{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50304,"rows_kept":50304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336891686,1725235201661,300.0,0.00019725,2,"2024-09-02T00:00:01.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891687,1725235673198,185.98,0.0002575,120,"2024-09-02T00:07:53.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891690,1725235773464,163.81,0.00010959,2,"2024-09-02T00:09:33.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891691,1725235779693,-511.06,0.00018707,2,"2024-09-02T00:09:39.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891692,1725235779721,-300.0,0.00019725,2,"2024-09-02T00:09:39.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891693,1725235779747,-150.0,0.00020219,4,"2024-09-02T00:09:39.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891694,1725235779775,-250.0,0.00020568,2,"2024-09-02T00:09:39.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891695,1725235779802,-684.88,0.00020589,2,"2024-09-02T00:09:39.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891696,1725235779829,-663.6,0.00020599,2,"2024-09-02T00:09:39.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891697,1725235779857,-185.98,0.000206,2,"2024-09-02T00:09:39.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891706,1725235831682,-250.0,0.00020586,2,"2024-09-02T00:10:31.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891708,1725235831694,-292.67878054,0.00020971,2,"2024-09-02T00:10:31.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891713,1725235831736,-218.38121946,0.00020971,2,"2024-09-02T00:10:31.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891715,1725235831746,-1354.93,0.00020971,2,"2024-09-02T00:10:31.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891717,1725235831754,-179.99,0.00020971,3,"2024-09-02T00:10:31.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891718,1725235831765,-794.32,0.00020971,2,"2024-09-02T00:10:31.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891720,1725235831774,-48.90150755,0.00021023,2,"2024-09-02T00:10:31.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891723,1725235831793,-151.09849245,0.00021023,2,"2024-09-02T00:10:31.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891725,1725235831802,-267.39,0.00021041,2,"2024-09-02T00:10:31.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891727,1725235831812,-122.52072745,0.00021047,2,"2024-09-02T00:10:31.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891730,1725235831822,-1544.28927255,0.00021047,2,"2024-09-02T00:10:31.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891732,1725235831832,-267.39,0.00021047,2,"2024-09-02T00:10:31.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891733,1725235831841,-267.39,0.00021052,2,"2024-09-02T00:10:31.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891735,1725235831850,-1752.0911354,0.00021052,2,"2024-09-02T00:10:31.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891738,1725235831862,-1974.8225,0.00021052,2,"2024-09-02T00:10:31.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891739,1725235831874,-876.11960137,0.00021052,2,"2024-09-02T00:10:31.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891740,1725235831885,-792.5901174,0.00021052,2,"2024-09-02T00:10:31.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891741,1725235831897,-1456.62664583,0.00021052,2,"2024-09-02T00:10:31.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891742,1725235831907,-824.46,0.00021058,2,"2024-09-02T00:10:31.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891743,1725235831916,-2902.04021856,0.00021058,2,"2024-09-02T00:10:31.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891744,1725235831927,-2613.10872722,0.00021058,2,"2024-09-02T00:10:31.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891745,1725235831939,-541.49817881,0.00021058,2,"2024-09-02T00:10:31.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891746,1725235831998,-567.14,0.00021058,2,"2024-09-02T00:10:31.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891747,1725235833527,-598.97184433,0.00021058,2,"2024-09-02T00:10:33.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891748,1725235833539,-2777.23103108,0.00021058,2,"2024-09-02T00:10:33.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891749,1725235833549,-856.8,0.00021058,2,"2024-09-02T00:10:33.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891750,1725235833559,-267.39,0.00021058,2,"2024-09-02T00:10:33.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891751,1725235833569,-150.0,0.00021062,2,"2024-09-02T00:10:33.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891752,1725235833579,-267.39,0.00021063,2,"2024-09-02T00:10:33.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891753,1725235833588,-828.81,0.00021063,2,"2024-09-02T00:10:33.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891754,1725235833598,-150.99,0.00021063,2,"2024-09-02T00:10:33.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891755,1725235833608,-1016.95,0.00021063,2,"2024-09-02T00:10:33.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891756,1725235833618,-442.61,0.00021063,2,"2024-09-02T00:10:33.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891757,1725235833628,-299.99,0.00021063,7,"2024-09-02T00:10:33.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891758,1725235833639,-150.99,0.00021063,2,"2024-09-02T00:10:33.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891759,1725235833650,-623.43,0.00021063,2,"2024-09-02T00:10:33.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891760,1725235833667,-2156.28,0.00021063,2,"2024-09-02T00:10:33.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891761,1725235833677,-267.39,0.00021069,2,"2024-09-02T00:10:33.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891762,1725235833688,-267.39,0.00021075,2,"2024-09-02T00:10:33.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891763,1725235833702,-267.39,0.0002108,2,"2024-09-02T00:10:33.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891765,1725235833711,-267.39,0.00021086,2,"2024-09-02T00:10:33.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891767,1725235833721,-267.39,0.00021091,2,"2024-09-02T00:10:33.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891769,1725235833730,-267.39,0.00021097,2,"2024-09-02T00:10:33.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891771,1725235833739,-267.39,0.00021102,2,"2024-09-02T00:10:33.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891772,1725235833750,-267.39,0.00021108,2,"2024-09-02T00:10:33.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891773,1725235833760,-267.39,0.00021113,2,"2024-09-02T00:10:33.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891774,1725235833770,-267.39,0.00021119,2,"2024-09-02T00:10:33.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891775,1725235833779,-267.39,0.00021124,2,"2024-09-02T00:10:33.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891776,1725235833789,-173.479,0.00021124,2,"2024-09-02T00:10:33.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891777,1725235833799,-267.39,0.0002113,2,"2024-09-02T00:10:33.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891778,1725235833809,-267.39,0.00021135,2,"2024-09-02T00:10:33.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891779,1725235833819,-267.39,0.00021141,2,"2024-09-02T00:10:33.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891780,1725235833829,-267.39,0.00021146,2,"2024-09-02T00:10:33.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891781,1725235833839,-853.0,0.000212,3,"2024-09-02T00:10:33.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891782,1725235833848,-1000.0,0.00021205,2,"2024-09-02T00:10:33.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891783,1725235833858,-161.58,0.00021223,2,"2024-09-02T00:10:33.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891784,1725235833867,-150.0,0.00021342,4,"2024-09-02T00:10:33.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891785,1725235833877,-725.79145144,0.0002141,2,"2024-09-02T00:10:33.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891786,1725235833887,-8987.9,0.0002141,2,"2024-09-02T00:10:33.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891787,1725235833896,-26887.17,0.0002141,2,"2024-09-02T00:10:33.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891788,1725235833908,-2756.04,0.0002141,2,"2024-09-02T00:10:33.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891789,1725235833917,-1647.36,0.0002141,2,"2024-09-02T00:10:33.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891790,1725235833926,-25233.11,0.0002141,2,"2024-09-02T00:10:33.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891791,1725235833935,-3000.0,0.000217,2,"2024-09-02T00:10:33.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891792,1725235833946,-500.0,0.00021743,2,"2024-09-02T00:10:33.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891793,1725235833955,-600.0,0.00021825,4,"2024-09-02T00:10:33.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891794,1725235833965,-294.79,0.00021918,2,"2024-09-02T00:10:33.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891795,1725235833975,-238.33,0.00021918,2,"2024-09-02T00:10:33.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891796,1725235833984,-150.0,0.00021918,2,"2024-09-02T00:10:33.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891797,1725235833993,-242.56314647,0.0002192,6,"2024-09-02T00:10:33.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891798,1725235834003,-61768.48,0.00021947,6,"2024-09-02T00:10:34.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891799,1725235834013,-34335.18,0.00021947,6,"2024-09-02T00:10:34.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891800,1725235834022,-11287.96,0.00021947,6,"2024-09-02T00:10:34.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891801,1725235834032,-57242.54,0.00021947,6,"2024-09-02T00:10:34.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891802,1725235834041,-5688.25,0.00021947,6,"2024-09-02T00:10:34.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891803,1725235834051,-4600.3508667,0.00022095,2,"2024-09-02T00:10:34.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891804,1725235834060,-1169.3809858,0.0002211,2,"2024-09-02T00:10:34.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891805,1725235834070,-608.0459709,0.0002211,2,"2024-09-02T00:10:34.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891806,1725235834079,-150.0,0.00022111,2,"2024-09-02T00:10:34.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891807,1725235834089,-412.877348,0.00022125,2,"2024-09-02T00:10:34.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891808,1725235834099,-22778.37612105,0.00022127,6,"2024-09-02T00:10:34.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891809,1725235834601,-436.06621227,0.00022127,6,"2024-09-02T00:10:34.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891810,1725235834612,-450.50241639,0.00022127,6,"2024-09-02T00:10:34.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891811,1725235834623,-635.97483763,0.00022127,6,"2024-09-02T00:10:34.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891812,1725235834636,-340.78735789,0.00022127,6,"2024-09-02T00:10:34.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891813,1725235834647,-703.37788318,0.00022127,6,"2024-09-02T00:10:34.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891825,1725235837893,-275.96458678,0.00022127,6,"2024-09-02T00:10:37.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891826,1725235837904,-514.74031448,0.00022127,6,"2024-09-02T00:10:37.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891827,1725235837950,-310.24010705,0.00022127,6,"2024-09-02T00:10:37.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891828,1725235837961,-208015.23906333,0.00022127,6,"2024-09-02T00:10:37.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891829,1725235838005,-306.42367944,0.00022127,6,"2024-09-02T00:10:38.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891830,1725235838015,-6217.79742051,0.00022127,6,"2024-09-02T00:10:38.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891831,1725235838025,-11260.34,0.00022127,6,"2024-09-02T00:10:38.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891832,1725235838034,-3953.93324584,0.00022127,6,"2024-09-02T00:10:38.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891833,1725235838060,-1209.91673679,0.00022127,6,"2024-09-02T00:10:38.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891834,1725235838071,-3912.37242861,0.00022127,6,"2024-09-02T00:10:38.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891835,1725235838168,-57667.51758876,0.00022127,6,"2024-09-02T00:10:38.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891836,1725235838177,-11881.6378087,0.0002214,2,"2024-09-02T00:10:38.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891837,1725235838187,-3000.0,0.000222,2,"2024-09-02T00:10:38.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891838,1725235838196,-623.0,0.00022211,2,"2024-09-02T00:10:38.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891839,1725235838205,-810.0,0.00022211,2,"2024-09-02T00:10:38.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891840,1725235838214,-272.498,0.00022211,2,"2024-09-02T00:10:38.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891841,1725235838223,-930.0,0.00022211,2,"2024-09-02T00:10:38.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891842,1725235838232,-557.0,0.00022211,2,"2024-09-02T00:10:38.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891843,1725235838241,-1898.0,0.00022211,2,"2024-09-02T00:10:38.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891844,1725235838250,-552.0,0.00022211,2,"2024-09-02T00:10:38.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891845,1725235838260,-3354.209,0.00022211,2,"2024-09-02T00:10:38.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891846,1725235838269,-248.0,0.00022211,2,"2024-09-02T00:10:38.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891847,1725235838280,-782.845,0.00022211,2,"2024-09-02T00:10:38.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891848,1725235838289,-1139.0,0.00022211,2,"2024-09-02T00:10:38.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891849,1725235838298,-881.364,0.00022211,2,"2024-09-02T00:10:38.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891850,1725235838307,-1500.0,0.00022244,2,"2024-09-02T00:10:38.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891851,1725235838317,-150.0,0.00022247,2,"2024-09-02T00:10:38.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891852,1725235838330,-1500.0,0.00022283,2,"2024-09-02T00:10:38.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891853,1725235838340,-1500.0,0.00022298,2,"2024-09-02T00:10:38.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891854,1725235838349,-5852.0,0.00022299,2,"2024-09-02T00:10:38.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891855,1725235838359,-3731.0,0.00022299,2,"2024-09-02T00:10:38.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891856,1725235838369,-13459.0,0.00022299,2,"2024-09-02T00:10:38.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891857,1725235838379,-289.0,0.00022299,2,"2024-09-02T00:10:38.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891859,1725235838389,-1144.0,0.00022299,2,"2024-09-02T00:10:38.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891861,1725235838400,-121422.77175767,0.000223,5,"2024-09-02T00:10:38.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891863,1725235838412,-1500.0,0.00022316,2,"2024-09-02T00:10:38.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891865,1725235838421,-90479.9723082,0.00022348,3,"2024-09-02T00:10:38.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891867,1725235838430,-152.95,0.00022348,2,"2024-09-02T00:10:38.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891869,1725235838439,-1500.0,0.00022354,2,"2024-09-02T00:10:38.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891870,1725235838448,-500.0,0.00022357,2,"2024-09-02T00:10:38.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891871,1725235838456,-500.0,0.00022357,2,"2024-09-02T00:10:38.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891872,1725235838465,-500.0,0.00022357,2,"2024-09-02T00:10:38.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891873,1725235838476,-500.0,0.00022357,2,"2024-09-02T00:10:38.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891874,1725235838485,-500.0,0.00022357,2,"2024-09-02T00:10:38.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891875,1725235838494,-500.0,0.00022357,2,"2024-09-02T00:10:38.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891876,1725235838504,-500.0,0.00022357,2,"2024-09-02T00:10:38.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891877,1725235838514,-500.0,0.00022357,2,"2024-09-02T00:10:38.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891879,1725235838523,-476.225,0.00022357,2,"2024-09-02T00:10:38.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891880,1725235838532,-500.0,0.00022357,2,"2024-09-02T00:10:38.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891881,1725235838542,-500.0,0.00022357,2,"2024-09-02T00:10:38.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891882,1725235838551,-500.0,0.00022357,2,"2024-09-02T00:10:38.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891883,1725235838560,-500.0,0.00022357,2,"2024-09-02T00:10:38.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891884,1725235838569,-500.0,0.00022357,2,"2024-09-02T00:10:38.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891885,1725235838578,-500.0,0.00022357,2,"2024-09-02T00:10:38.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891886,1725235838587,-500.0,0.00022357,2,"2024-09-02T00:10:38.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891887,1725235838597,-520.86020227,0.00022357,2,"2024-09-02T00:10:38.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891888,1725235838605,-500.0,0.00022357,2,"2024-09-02T00:10:38.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891889,1725235838614,-500.0,0.00022357,2,"2024-09-02T00:10:38.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891890,1725235838623,-500.0,0.00022357,2,"2024-09-02T00:10:38.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891891,1725235838632,-500.0,0.00022357,2,"2024-09-02T00:10:38.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891892,1725235838641,-500.0,0.00022357,2,"2024-09-02T00:10:38.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891893,1725235838650,-500.0,0.00022357,2,"2024-09-02T00:10:38.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891894,1725235838659,-500.0,0.00022357,2,"2024-09-02T00:10:38.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891895,1725235838668,-553.39380116,0.00022357,2,"2024-09-02T00:10:38.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891896,1725235838677,-204.4296885,0.00022357,2,"2024-09-02T00:10:38.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891897,1725235838686,-500.0,0.00022357,2,"2024-09-02T00:10:38.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891898,1725235838696,-500.0,0.00022357,2,"2024-09-02T00:10:38.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891899,1725235838707,-189017.7496,0.00022358,2,"2024-09-02T00:10:38.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891900,1725235838716,-1500.0,0.00022358,2,"2024-09-02T00:10:38.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891901,1725235838725,-150.0,0.00022359,2,"2024-09-02T00:10:38.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891902,1725235838734,-186.22651353,0.00022367,2,"2024-09-02T00:10:38.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891903,1725235838744,-12925.7103297,0.0002237,3,"2024-09-02T00:10:38.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891904,1725235838754,-1500.0,0.00022372,2,"2024-09-02T00:10:38.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891905,1725235838763,-817.9429019,0.00022372,2,"2024-09-02T00:10:38.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891906,1725235838774,-1850.21218377,0.00022378,2,"2024-09-02T00:10:38.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891907,1725235838783,-1800.119,0.0002238,2,"2024-09-02T00:10:38.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891908,1725235838792,-3892.8173594,0.0002238,3,"2024-09-02T00:10:38.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891909,1725235838802,-1850.21218376,0.00022388,2,"2024-09-02T00:10:38.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891910,1725235838811,-1850.21218376,0.00022398,2,"2024-09-02T00:10:38.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891911,1725235838820,-150.0,0.000224,7,"2024-09-02T00:10:38.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891912,1725235838829,-1500.0,0.00022428,2,"2024-09-02T00:10:38.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891913,1725235838838,-152.95,0.00022447,2,"2024-09-02T00:10:38.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891914,1725235838848,-150.0,0.00022448,2,"2024-09-02T00:10:38.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891915,1725235838857,-150.0,0.00022448,2,"2024-09-02T00:10:38.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891916,1725235838866,-150.0,0.00022448,2,"2024-09-02T00:10:38.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891917,1725235838875,-150.0,0.00022448,2,"2024-09-02T00:10:38.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891918,1725235838884,-1500.0,0.00022449,2,"2024-09-02T00:10:38.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891919,1725235838896,-25851.4206595,0.00022449,3,"2024-09-02T00:10:38.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891920,1725235838906,-436.77440325,0.00022454,2,"2024-09-02T00:10:38.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891921,1725235838916,-12925.7103297,0.00022456,3,"2024-09-02T00:10:38.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891922,1725235838925,-129257.103297,0.00022457,3,"2024-09-02T00:10:38.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891923,1725235838934,-151.0,0.00022457,7,"2024-09-02T00:10:38.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891924,1725235838945,-151.0,0.00022457,7,"2024-09-02T00:10:38.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891925,1725235838954,-12925.7103297,0.00022457,3,"2024-09-02T00:10:38.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891926,1725235839192,-12925.7103297,0.00022458,3,"2024-09-02T00:10:39.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891927,1725235839220,-38777.1309892,0.00022458,3,"2024-09-02T00:10:39.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891928,1725235839230,-157.228809,0.00022459,7,"2024-09-02T00:10:39.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891929,1725235839241,-151.0,0.00022459,7,"2024-09-02T00:10:39.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891930,1725235839251,-151.0,0.00022459,7,"2024-09-02T00:10:39.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891931,1725235839260,-151.0,0.00022459,7,"2024-09-02T00:10:39.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891932,1725235839270,-151.0,0.00022459,7,"2024-09-02T00:10:39.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891933,1725235839281,-151.0,0.00022459,7,"2024-09-02T00:10:39.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891934,1725235839292,-346.652642,0.00022459,7,"2024-09-02T00:10:39.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891935,1725235839303,-346.652642,0.00022459,7,"2024-09-02T00:10:39.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891936,1725235839314,-151.0,0.00022459,7,"2024-09-02T00:10:39.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891937,1725235839324,-151.0,0.00022459,7,"2024-09-02T00:10:39.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891938,1725235839334,-1500.0,0.00022459,2,"2024-09-02T00:10:39.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891939,1725235839344,-151.687429,0.00022459,7,"2024-09-02T00:10:39.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891940,1725235839355,-151.0,0.00022459,7,"2024-09-02T00:10:39.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891941,1725235839364,-151.605005,0.00022459,7,"2024-09-02T00:10:39.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891942,1725235839375,-151.0,0.00022459,7,"2024-09-02T00:10:39.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891943,1725235839385,-151.0,0.00022459,7,"2024-09-02T00:10:39.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891944,1725235839395,-2445.215811,0.00022459,7,"2024-09-02T00:10:39.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891945,1725235839405,-2445.215811,0.00022459,7,"2024-09-02T00:10:39.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891946,1725235839417,-151.0,0.00022459,7,"2024-09-02T00:10:39.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891947,1725235839426,-151.0,0.00022459,7,"2024-09-02T00:10:39.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891948,1725235839435,-151.0,0.00022459,7,"2024-09-02T00:10:39.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891949,1725235839444,-151.0,0.00022459,7,"2024-09-02T00:10:39.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891950,1725235839453,-160.611915,0.00022459,7,"2024-09-02T00:10:39.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891951,1725235839463,-160.611915,0.00022459,7,"2024-09-02T00:10:39.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891952,1725235839474,-152.95,0.00022459,2,"2024-09-02T00:10:39.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891953,1725235839485,-1000.0,0.00022465,2,"2024-09-02T00:10:39.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891954,1725235839494,-1000.0,0.00022465,2,"2024-09-02T00:10:39.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891955,1725235839505,-1000.0,0.00022465,2,"2024-09-02T00:10:39.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891956,1725235839515,-1000.0,0.00022465,2,"2024-09-02T00:10:39.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891957,1725235839524,-1000.0,0.00022465,2,"2024-09-02T00:10:39.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891958,1725235839533,-1000.0,0.00022465,2,"2024-09-02T00:10:39.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891959,1725235839542,-1000.0,0.00022465,2,"2024-09-02T00:10:39.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891960,1725235839551,-1000.0,0.00022465,2,"2024-09-02T00:10:39.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891961,1725235839560,-1000.0,0.00022465,2,"2024-09-02T00:10:39.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891962,1725235839569,-1000.0,0.00022465,2,"2024-09-02T00:10:39.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891963,1725235839579,-1000.0,0.00022465,2,"2024-09-02T00:10:39.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891964,1725235839588,-1000.0,0.00022465,2,"2024-09-02T00:10:39.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891966,1725235839597,-1000.0,0.00022465,2,"2024-09-02T00:10:39.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891967,1725235839606,-1000.0,0.00022465,2,"2024-09-02T00:10:39.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891968,1725235839615,-1000.0,0.00022465,2,"2024-09-02T00:10:39.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891969,1725235839624,-1000.0,0.00022465,2,"2024-09-02T00:10:39.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891970,1725235839633,-1000.0,0.00022465,2,"2024-09-02T00:10:39.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891971,1725235839642,-621.0,0.00022465,2,"2024-09-02T00:10:39.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891973,1725235839651,-500.0,0.00022465,2,"2024-09-02T00:10:39.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891976,1725235839663,-500.0,0.00022465,2,"2024-09-02T00:10:39.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891977,1725235839672,-500.0,0.00022465,2,"2024-09-02T00:10:39.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891979,1725235839681,-500.0,0.00022465,2,"2024-09-02T00:10:39.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891981,1725235839691,-500.0,0.00022465,2,"2024-09-02T00:10:39.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891983,1725235839704,-558.63824552,0.00022465,2,"2024-09-02T00:10:39.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891985,1725235839713,-150.0,0.00022466,4,"2024-09-02T00:10:39.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891987,1725235839722,-151.0,0.00022467,7,"2024-09-02T00:10:39.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891989,1725235839731,-151.0,0.00022467,7,"2024-09-02T00:10:39.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891991,1725235839741,-151.0,0.00022467,7,"2024-09-02T00:10:39.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891994,1725235839751,-151.0,0.00022467,7,"2024-09-02T00:10:39.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891995,1725235839760,-151.0,0.00022467,7,"2024-09-02T00:10:39.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891997,1725235839769,-151.0,0.00022467,7,"2024-09-02T00:10:39.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336891999,1725235839778,-151.0,0.00022467,7,"2024-09-02T00:10:39.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892001,1725235839788,-151.0,0.00022467,7,"2024-09-02T00:10:39.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892004,1725235839797,-151.0,0.00022467,7,"2024-09-02T00:10:39.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892005,1725235839807,-151.0,0.00022467,7,"2024-09-02T00:10:39.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892007,1725235839816,-151.0,0.00022467,7,"2024-09-02T00:10:39.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892008,1725235839825,-151.0,0.00022467,7,"2024-09-02T00:10:39.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892009,1725235839834,-151.583333,0.00022467,7,"2024-09-02T00:10:39.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892011,1725235839844,-151.583333,0.00022467,7,"2024-09-02T00:10:39.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892013,1725235839854,-151.0,0.00022467,7,"2024-09-02T00:10:39.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892015,1725235839863,-151.0,0.00022467,7,"2024-09-02T00:10:39.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892017,1725235839872,-151.0,0.00022467,7,"2024-09-02T00:10:39.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892019,1725235839882,-155.0,0.00022467,7,"2024-09-02T00:10:39.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892021,1725235839895,-151.0,0.00022467,7,"2024-09-02T00:10:39.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892024,1725235839906,-151.0,0.00022467,7,"2024-09-02T00:10:39.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892026,1725235839918,-200.739622,0.00022467,2,"2024-09-02T00:10:39.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892028,1725235839927,-151.0,0.00022467,7,"2024-09-02T00:10:39.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892030,1725235839936,-151.0,0.00022467,7,"2024-09-02T00:10:39.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892032,1725235839945,-151.0,0.00022467,7,"2024-09-02T00:10:39.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892034,1725235839955,-196.535535,0.00022467,7,"2024-09-02T00:10:39.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892035,1725235839964,-196.535535,0.00022467,7,"2024-09-02T00:10:39.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892038,1725235839973,-151.0,0.00022467,7,"2024-09-02T00:10:39.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892040,1725235839982,-151.0,0.00022467,7,"2024-09-02T00:10:39.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892042,1725235839992,-151.0,0.00022467,7,"2024-09-02T00:10:39.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892044,1725235840003,-151.0,0.00022467,7,"2024-09-02T00:10:40.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892046,1725235840013,-151.0,0.00022467,7,"2024-09-02T00:10:40.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892048,1725235840024,-151.0,0.00022467,7,"2024-09-02T00:10:40.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892049,1725235840033,-151.0,0.00022467,7,"2024-09-02T00:10:40.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892051,1725235840044,-151.0,0.00022467,7,"2024-09-02T00:10:40.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892052,1725235840054,-151.0,0.00022467,7,"2024-09-02T00:10:40.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892054,1725235840065,-287.974599,0.00022467,7,"2024-09-02T00:10:40.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892056,1725235840076,-151.0,0.00022467,7,"2024-09-02T00:10:40.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892057,1725235840085,-151.0,0.00022467,7,"2024-09-02T00:10:40.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892059,1725235840095,-151.0,0.00022467,7,"2024-09-02T00:10:40.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892060,1725235840104,-151.0,0.00022467,7,"2024-09-02T00:10:40.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892062,1725235840114,-151.0,0.00022467,7,"2024-09-02T00:10:40.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892063,1725235840123,-151.0,0.00022467,7,"2024-09-02T00:10:40.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892064,1725235840133,-151.0,0.00022467,7,"2024-09-02T00:10:40.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892065,1725235840142,-151.0,0.00022467,7,"2024-09-02T00:10:40.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892066,1725235840151,-151.0,0.00022467,7,"2024-09-02T00:10:40.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892067,1725235840161,-151.0,0.00022467,7,"2024-09-02T00:10:40.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892068,1725235840170,-151.0,0.00022467,7,"2024-09-02T00:10:40.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892069,1725235840179,-151.0,0.00022467,7,"2024-09-02T00:10:40.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892070,1725235840188,-151.0,0.00022467,7,"2024-09-02T00:10:40.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892071,1725235840198,-151.0,0.00022467,7,"2024-09-02T00:10:40.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892072,1725235840207,-151.0,0.00022467,7,"2024-09-02T00:10:40.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892073,1725235840216,-151.0,0.00022467,7,"2024-09-02T00:10:40.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892074,1725235840225,-151.0,0.00022467,7,"2024-09-02T00:10:40.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892075,1725235840234,-151.0,0.00022467,7,"2024-09-02T00:10:40.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892076,1725235840243,-151.0,0.00022467,7,"2024-09-02T00:10:40.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892077,1725235840253,-151.0,0.00022467,7,"2024-09-02T00:10:40.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892078,1725235840262,-346.652642,0.00022467,7,"2024-09-02T00:10:40.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892079,1725235840271,-346.652642,0.00022467,7,"2024-09-02T00:10:40.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892080,1725235840280,-346.652642,0.00022467,7,"2024-09-02T00:10:40.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892081,1725235840289,-346.652642,0.00022467,7,"2024-09-02T00:10:40.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892082,1725235840299,-151.0,0.00022467,7,"2024-09-02T00:10:40.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892083,1725235840308,-151.0,0.00022467,7,"2024-09-02T00:10:40.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892084,1725235840317,-276.575772,0.00022467,7,"2024-09-02T00:10:40.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892085,1725235840326,-151.952262,0.00022467,7,"2024-09-02T00:10:40.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892086,1725235840335,-152.231695,0.00022467,7,"2024-09-02T00:10:40.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892087,1725235840344,-151.0,0.00022467,7,"2024-09-02T00:10:40.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892088,1725235840354,-151.0,0.00022467,7,"2024-09-02T00:10:40.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892089,1725235840363,-2445.215811,0.00022467,7,"2024-09-02T00:10:40.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892090,1725235840372,-2445.215811,0.00022467,7,"2024-09-02T00:10:40.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892091,1725235840381,-151.0,0.00022467,7,"2024-09-02T00:10:40.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892092,1725235840390,-256.776751,0.00022467,7,"2024-09-02T00:10:40.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892093,1725235840399,-2445.215811,0.00022467,7,"2024-09-02T00:10:40.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892094,1725235840409,-151.816892,0.00022467,7,"2024-09-02T00:10:40.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892095,1725235840420,-2445.215811,0.00022467,7,"2024-09-02T00:10:40.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892096,1725235840436,-151.0,0.00022467,7,"2024-09-02T00:10:40.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892097,1725235840445,-151.0,0.00022467,7,"2024-09-02T00:10:40.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892098,1725235840455,-151.0,0.00022467,7,"2024-09-02T00:10:40.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892099,1725235840463,-151.907915,0.00022467,7,"2024-09-02T00:10:40.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892100,1725235840472,-151.0,0.00022467,7,"2024-09-02T00:10:40.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892101,1725235840481,-155.81987,0.00022467,7,"2024-09-02T00:10:40.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892102,1725235840490,-151.0,0.00022467,7,"2024-09-02T00:10:40.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892103,1725235840499,-151.0,0.00022467,7,"2024-09-02T00:10:40.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892104,1725235840508,-151.0,0.00022467,7,"2024-09-02T00:10:40.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892105,1725235840517,-160.611915,0.00022467,7,"2024-09-02T00:10:40.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892106,1725235840525,-160.611915,0.00022467,7,"2024-09-02T00:10:40.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892107,1725235840535,-160.611915,0.00022467,7,"2024-09-02T00:10:40.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892108,1725235840544,-160.611915,0.00022467,7,"2024-09-02T00:10:40.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892109,1725235840554,-151.0,0.00022467,7,"2024-09-02T00:10:40.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892110,1725235840563,-151.0,0.00022467,7,"2024-09-02T00:10:40.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892111,1725235840572,-291.501769,0.00022467,7,"2024-09-02T00:10:40.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892112,1725235840581,-218.342072,0.00022467,7,"2024-09-02T00:10:40.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892113,1725235840590,-161.137696,0.00022468,7,"2024-09-02T00:10:40.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892114,1725235840599,-151.0,0.00022468,7,"2024-09-02T00:10:40.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892115,1725235840608,-151.0,0.00022468,7,"2024-09-02T00:10:40.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892116,1725235840618,-151.0,0.00022468,7,"2024-09-02T00:10:40.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892117,1725235840627,-154.695037,0.00022468,7,"2024-09-02T00:10:40.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892118,1725235840636,-151.0,0.00022468,7,"2024-09-02T00:10:40.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892119,1725235840645,-151.0,0.00022468,7,"2024-09-02T00:10:40.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892120,1725235840654,-154.695037,0.00022468,7,"2024-09-02T00:10:40.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892121,1725235840664,-151.0,0.00022468,7,"2024-09-02T00:10:40.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892122,1725235840673,-152.453888,0.00022468,7,"2024-09-02T00:10:40.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892123,1725235840681,-151.0,0.00022468,7,"2024-09-02T00:10:40.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892124,1725235840690,-151.0,0.00022468,7,"2024-09-02T00:10:40.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892125,1725235840703,-151.658096,0.00022468,7,"2024-09-02T00:10:40.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892126,1725235840712,-151.0,0.00022468,7,"2024-09-02T00:10:40.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892127,1725235840721,-151.0,0.00022468,7,"2024-09-02T00:10:40.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892128,1725235840730,-151.0,0.00022468,7,"2024-09-02T00:10:40.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892129,1725235840738,-151.0,0.00022468,7,"2024-09-02T00:10:40.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892130,1725235840749,-151.0,0.00022468,7,"2024-09-02T00:10:40.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892131,1725235840758,-151.0,0.00022468,7,"2024-09-02T00:10:40.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892132,1725235840767,-151.0,0.00022468,7,"2024-09-02T00:10:40.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892133,1725235840776,-151.0,0.00022468,7,"2024-09-02T00:10:40.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892134,1725235840785,-151.0,0.00022468,7,"2024-09-02T00:10:40.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892135,1725235840795,-151.0,0.00022468,7,"2024-09-02T00:10:40.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892136,1725235840804,-253.290149,0.00022468,7,"2024-09-02T00:10:40.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892137,1725235840813,-151.0,0.00022468,7,"2024-09-02T00:10:40.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892138,1725235840822,-151.0,0.00022468,7,"2024-09-02T00:10:40.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892139,1725235840831,-151.0,0.00022468,7,"2024-09-02T00:10:40.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892140,1725235840840,-151.0,0.00022468,7,"2024-09-02T00:10:40.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892141,1725235840849,-151.583333,0.00022468,7,"2024-09-02T00:10:40.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892142,1725235840858,-151.583333,0.00022468,7,"2024-09-02T00:10:40.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892143,1725235840867,-151.583333,0.00022468,7,"2024-09-02T00:10:40.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892144,1725235840876,-151.583333,0.00022468,7,"2024-09-02T00:10:40.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892145,1725235840885,-151.0,0.00022468,7,"2024-09-02T00:10:40.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892146,1725235840895,-151.0,0.00022468,7,"2024-09-02T00:10:40.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892147,1725235840905,-155.670721,0.00022468,7,"2024-09-02T00:10:40.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892148,1725235840916,-151.0,0.00022468,7,"2024-09-02T00:10:40.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892149,1725235840925,-151.0,0.00022468,7,"2024-09-02T00:10:40.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892150,1725235840934,-151.587704,0.00022468,7,"2024-09-02T00:10:40.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892151,1725235840943,-151.0,0.00022468,7,"2024-09-02T00:10:40.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892152,1725235840952,-151.0,0.00022468,7,"2024-09-02T00:10:40.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892153,1725235840961,-200.739622,0.00022468,2,"2024-09-02T00:10:40.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892154,1725235840970,-200.739622,0.00022468,2,"2024-09-02T00:10:40.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892155,1725235840979,-151.0,0.00022468,7,"2024-09-02T00:10:40.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892156,1725235840988,-151.0,0.00022468,7,"2024-09-02T00:10:40.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892157,1725235840998,-151.0,0.00022468,7,"2024-09-02T00:10:40.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892158,1725235841007,-151.0,0.00022468,7,"2024-09-02T00:10:41.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892159,1725235841016,-151.0,0.00022468,7,"2024-09-02T00:10:41.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892160,1725235841025,-151.0,0.00022468,7,"2024-09-02T00:10:41.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892161,1725235841035,-196.535535,0.00022468,7,"2024-09-02T00:10:41.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892162,1725235841045,-196.535535,0.00022468,7,"2024-09-02T00:10:41.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892163,1725235841055,-196.535535,0.00022468,7,"2024-09-02T00:10:41.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892164,1725235841065,-196.535535,0.00022468,7,"2024-09-02T00:10:41.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892165,1725235841074,-151.0,0.00022468,7,"2024-09-02T00:10:41.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892166,1725235841085,-151.0,0.00022468,7,"2024-09-02T00:10:41.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892167,1725235841094,-151.0,0.00022468,7,"2024-09-02T00:10:41.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892168,1725235841104,-151.0,0.00022468,7,"2024-09-02T00:10:41.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892169,1725235841114,-151.0,0.00022468,7,"2024-09-02T00:10:41.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892170,1725235841124,-151.0,0.00022468,7,"2024-09-02T00:10:41.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892171,1725235841133,-151.0,0.00022468,7,"2024-09-02T00:10:41.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892172,1725235841142,-151.0,0.00022468,7,"2024-09-02T00:10:41.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892173,1725235841151,-283.267838,0.00022468,7,"2024-09-02T00:10:41.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892174,1725235841162,-151.0,0.00022468,7,"2024-09-02T00:10:41.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892175,1725235841171,-151.0,0.00022468,7,"2024-09-02T00:10:41.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892176,1725235841180,-151.0,0.00022468,7,"2024-09-02T00:10:41.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892177,1725235841189,-151.0,0.00022468,7,"2024-09-02T00:10:41.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892178,1725235841199,-151.0,0.00022468,7,"2024-09-02T00:10:41.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892179,1725235841210,-346.652642,0.00022468,7,"2024-09-02T00:10:41.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892180,1725235841220,-346.652642,0.00022468,7,"2024-09-02T00:10:41.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892181,1725235841229,-151.0,0.00022468,7,"2024-09-02T00:10:41.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892182,1725235841238,-151.0,0.00022468,7,"2024-09-02T00:10:41.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892183,1725235841248,-2445.215811,0.00022468,7,"2024-09-02T00:10:41.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892184,1725235841257,-2445.215811,0.00022468,7,"2024-09-02T00:10:41.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892185,1725235841266,-152.318412,0.00022468,7,"2024-09-02T00:10:41.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892186,1725235841275,-151.0,0.00022468,7,"2024-09-02T00:10:41.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892187,1725235841285,-152.482804,0.00022468,7,"2024-09-02T00:10:41.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892188,1725235841294,-151.0,0.00022468,7,"2024-09-02T00:10:41.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892189,1725235841303,-160.611915,0.00022468,7,"2024-09-02T00:10:41.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892190,1725235841312,-160.611915,0.00022468,7,"2024-09-02T00:10:41.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892191,1725235841322,-151.0,0.00022468,7,"2024-09-02T00:10:41.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892192,1725235841331,-154.524938,0.00022468,7,"2024-09-02T00:10:41.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892193,1725235841340,-151.0,0.00022468,7,"2024-09-02T00:10:41.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892194,1725235841349,-151.0,0.00022468,7,"2024-09-02T00:10:41.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892195,1725235841358,-500.0,0.00022469,2,"2024-09-02T00:10:41.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892196,1725235841367,-500.0,0.00022469,2,"2024-09-02T00:10:41.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892197,1725235841376,-578.76,0.00022469,2,"2024-09-02T00:10:41.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892198,1725235841385,-500.0,0.00022469,2,"2024-09-02T00:10:41.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892199,1725235841394,-1462.45,0.00022469,2,"2024-09-02T00:10:41.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892200,1725235841404,-711.37,0.00022469,2,"2024-09-02T00:10:41.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892201,1725235841414,-1875.68,0.00022469,2,"2024-09-02T00:10:41.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892202,1725235841423,-500.0,0.00022469,2,"2024-09-02T00:10:41.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892203,1725235841431,-1360.92,0.00022469,2,"2024-09-02T00:10:41.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892204,1725235841440,-500.0,0.00022469,2,"2024-09-02T00:10:41.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892205,1725235841450,-598.5,0.00022469,2,"2024-09-02T00:10:41.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892206,1725235841459,-1217.6,0.00022469,2,"2024-09-02T00:10:41.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892207,1725235841467,-500.0,0.00022469,2,"2024-09-02T00:10:41.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892208,1725235841476,-500.0,0.00022469,2,"2024-09-02T00:10:41.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892209,1725235841486,-1447.36,0.00022469,2,"2024-09-02T00:10:41.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892210,1725235841495,-500.0,0.00022469,2,"2024-09-02T00:10:41.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892211,1725235841504,-500.0,0.00022469,2,"2024-09-02T00:10:41.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892212,1725235841513,-500.0,0.00022469,2,"2024-09-02T00:10:41.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892213,1725235841522,-522.53,0.00022469,2,"2024-09-02T00:10:41.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892214,1725235841532,-500.0,0.00022469,2,"2024-09-02T00:10:41.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892215,1725235841541,-1312.24,0.00022469,2,"2024-09-02T00:10:41.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892216,1725235841549,-1344.86,0.00022469,2,"2024-09-02T00:10:41.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892217,1725235841559,-1391.52,0.00022469,2,"2024-09-02T00:10:41.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892218,1725235841568,-500.0,0.00022469,2,"2024-09-02T00:10:41.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892219,1725235841577,-500.0,0.00022469,2,"2024-09-02T00:10:41.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892220,1725235841586,-500.0,0.00022469,2,"2024-09-02T00:10:41.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892221,1725235841595,-1187.86,0.00022469,2,"2024-09-02T00:10:41.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892222,1725235841604,-500.0,0.00022469,2,"2024-09-02T00:10:41.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892223,1725235841613,-667.74,0.00022469,2,"2024-09-02T00:10:41.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892224,1725235841622,-20000.0,0.00022469,2,"2024-09-02T00:10:41.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892225,1725235841631,-1641.54,0.00022469,2,"2024-09-02T00:10:41.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892226,1725235841640,-500.0,0.00022469,2,"2024-09-02T00:10:41.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892227,1725235841650,-500.0,0.00022469,2,"2024-09-02T00:10:41.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892228,1725235841660,-546.77,0.00022469,2,"2024-09-02T00:10:41.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892229,1725235841668,-500.0,0.00022469,2,"2024-09-02T00:10:41.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892230,1725235841678,-1400.8,0.00022469,2,"2024-09-02T00:10:41.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892231,1725235841687,-554.43,0.00022469,2,"2024-09-02T00:10:41.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892232,1725235841697,-500.0,0.00022469,2,"2024-09-02T00:10:41.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892233,1725235841708,-500.0,0.00022469,2,"2024-09-02T00:10:41.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892234,1725235841717,-500.0,0.00022469,2,"2024-09-02T00:10:41.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892235,1725235841726,-500.0,0.00022469,2,"2024-09-02T00:10:41.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892236,1725235841735,-500.0,0.00022469,2,"2024-09-02T00:10:41.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892237,1725235841744,-1182.76,0.00022469,2,"2024-09-02T00:10:41.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892238,1725235841753,-802.18,0.00022469,2,"2024-09-02T00:10:41.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892239,1725235841762,-1251.49,0.00022469,2,"2024-09-02T00:10:41.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892240,1725235841771,-500.0,0.00022469,2,"2024-09-02T00:10:41.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892241,1725235841780,-500.0,0.00022469,2,"2024-09-02T00:10:41.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892242,1725235841790,-500.0,0.00022469,2,"2024-09-02T00:10:41.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892243,1725235841799,-500.0,0.00022469,2,"2024-09-02T00:10:41.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892244,1725235841810,-532.06,0.00022469,2,"2024-09-02T00:10:41.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892245,1725235841819,-1413.41,0.00022469,2,"2024-09-02T00:10:41.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892246,1725235841828,-843.3,0.00022469,2,"2024-09-02T00:10:41.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892247,1725235841838,-500.0,0.00022469,2,"2024-09-02T00:10:41.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892248,1725235841847,-500.0,0.00022469,2,"2024-09-02T00:10:41.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892249,1725235841856,-500.0,0.00022469,2,"2024-09-02T00:10:41.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892250,1725235841865,-500.0,0.00022469,2,"2024-09-02T00:10:41.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892251,1725235841874,-854.34,0.00022469,2,"2024-09-02T00:10:41.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892252,1725235841884,-500.0,0.00022469,2,"2024-09-02T00:10:41.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892253,1725235841893,-500.0,0.00022469,2,"2024-09-02T00:10:41.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892254,1725235841902,-500.0,0.00022469,2,"2024-09-02T00:10:41.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892255,1725235841912,-675.5,0.00022469,2,"2024-09-02T00:10:41.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892256,1725235841921,-500.0,0.00022469,2,"2024-09-02T00:10:41.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892257,1725235841930,-500.0,0.00022469,2,"2024-09-02T00:10:41.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892258,1725235841939,-500.0,0.00022469,2,"2024-09-02T00:10:41.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892259,1725235841949,-529.56771416,0.00022469,2,"2024-09-02T00:10:41.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892260,1725235841957,-956.33,0.00022469,2,"2024-09-02T00:10:41.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892261,1725235841967,-500.0,0.00022469,2,"2024-09-02T00:10:41.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892262,1725235841976,-500.0,0.00022469,2,"2024-09-02T00:10:41.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892263,1725235841985,-864.02,0.00022469,2,"2024-09-02T00:10:41.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892264,1725235841994,-528.37,0.00022469,2,"2024-09-02T00:10:41.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892265,1725235842003,-500.0,0.00022469,2,"2024-09-02T00:10:42.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892266,1725235842012,-1476.45,0.00022469,2,"2024-09-02T00:10:42.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892267,1725235842021,-500.0,0.00022469,2,"2024-09-02T00:10:42.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892268,1725235842030,-649.39280683,0.00022469,2,"2024-09-02T00:10:42.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892269,1725235842039,-1078.08,0.00022469,2,"2024-09-02T00:10:42.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892270,1725235842048,-1295.08,0.00022469,2,"2024-09-02T00:10:42.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892271,1725235842057,-500.0,0.00022469,2,"2024-09-02T00:10:42.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892272,1725235842066,-1176.21,0.00022469,2,"2024-09-02T00:10:42.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892273,1725235842075,-500.0,0.00022469,2,"2024-09-02T00:10:42.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892274,1725235842083,-1296.06,0.00022469,2,"2024-09-02T00:10:42.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892275,1725235842092,-500.0,0.00022469,2,"2024-09-02T00:10:42.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892276,1725235842101,-500.0,0.00022469,2,"2024-09-02T00:10:42.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892277,1725235842111,-876.82,0.00022469,2,"2024-09-02T00:10:42.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892278,1725235842121,-1093.1,0.00022469,2,"2024-09-02T00:10:42.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892279,1725235842130,-500.0,0.00022469,2,"2024-09-02T00:10:42.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892280,1725235842139,-500.0,0.00022469,2,"2024-09-02T00:10:42.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892281,1725235842148,-500.0,0.00022469,2,"2024-09-02T00:10:42.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892282,1725235842158,-500.0,0.00022469,2,"2024-09-02T00:10:42.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892283,1725235842169,-500.0,0.00022469,2,"2024-09-02T00:10:42.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892284,1725235842179,-500.0,0.00022469,2,"2024-09-02T00:10:42.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892285,1725235842188,-911.79,0.00022469,2,"2024-09-02T00:10:42.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892286,1725235842198,-500.0,0.00022469,2,"2024-09-02T00:10:42.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892287,1725235842207,-500.0,0.00022469,2,"2024-09-02T00:10:42.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892288,1725235842217,-951.26,0.00022469,2,"2024-09-02T00:10:42.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892289,1725235842228,-1367.91,0.00022469,2,"2024-09-02T00:10:42.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892290,1725235842239,-500.0,0.00022469,2,"2024-09-02T00:10:42.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892291,1725235842249,-1015.25,0.00022469,2,"2024-09-02T00:10:42.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892292,1725235842259,-500.0,0.00022469,2,"2024-09-02T00:10:42.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892293,1725235842270,-1551.64,0.00022469,2,"2024-09-02T00:10:42.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892294,1725235842280,-500.0,0.00022469,2,"2024-09-02T00:10:42.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892295,1725235842289,-500.0,0.00022469,2,"2024-09-02T00:10:42.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892296,1725235842299,-1114.08,0.00022469,2,"2024-09-02T00:10:42.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892297,1725235842308,-697.81,0.00022469,2,"2024-09-02T00:10:42.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892298,1725235842317,-500.0,0.00022469,2,"2024-09-02T00:10:42.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892299,1725235842326,-500.0,0.00022469,2,"2024-09-02T00:10:42.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892300,1725235842336,-1186.4,0.00022469,2,"2024-09-02T00:10:42.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892301,1725235842345,-500.0,0.00022469,2,"2024-09-02T00:10:42.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892302,1725235842355,-862.36,0.00022469,2,"2024-09-02T00:10:42.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892303,1725235842364,-500.0,0.00022469,2,"2024-09-02T00:10:42.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892304,1725235842374,-677.24,0.00022469,2,"2024-09-02T00:10:42.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892305,1725235842383,-538.59,0.00022469,2,"2024-09-02T00:10:42.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892306,1725235842392,-500.0,0.00022469,2,"2024-09-02T00:10:42.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892307,1725235842402,-500.0,0.00022469,2,"2024-09-02T00:10:42.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892308,1725235842411,-500.0,0.00022469,2,"2024-09-02T00:10:42.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892309,1725235842421,-562.3,0.00022469,2,"2024-09-02T00:10:42.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892310,1725235842430,-500.0,0.00022469,2,"2024-09-02T00:10:42.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892311,1725235842440,-1080.56,0.00022469,2,"2024-09-02T00:10:42.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892312,1725235842449,-500.0,0.00022469,2,"2024-09-02T00:10:42.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892313,1725235842459,-500.0,0.00022469,2,"2024-09-02T00:10:42.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892314,1725235842468,-500.0,0.00022469,2,"2024-09-02T00:10:42.468",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892315,1725235842477,-855.59,0.00022469,2,"2024-09-02T00:10:42.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892316,1725235842487,-500.0,0.00022469,2,"2024-09-02T00:10:42.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892317,1725235842496,-511.89915875,0.00022469,2,"2024-09-02T00:10:42.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892318,1725235842505,-764.15,0.00022469,2,"2024-09-02T00:10:42.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892319,1725235842515,-500.0,0.00022469,2,"2024-09-02T00:10:42.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892320,1725235842524,-867.2,0.00022469,2,"2024-09-02T00:10:42.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892321,1725235842534,-500.0,0.00022469,2,"2024-09-02T00:10:42.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892323,1725235842543,-589.99758476,0.00022469,2,"2024-09-02T00:10:42.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892325,1725235842553,-500.0,0.00022469,2,"2024-09-02T00:10:42.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892327,1725235842562,-511.27191587,0.00022469,2,"2024-09-02T00:10:42.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892328,1725235842571,-500.0,0.00022469,2,"2024-09-02T00:10:42.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892329,1725235842581,-1484.45,0.00022469,2,"2024-09-02T00:10:42.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892330,1725235842590,-500.0,0.00022469,2,"2024-09-02T00:10:42.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892331,1725235842600,-500.0,0.00022469,2,"2024-09-02T00:10:42.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892332,1725235842609,-500.0,0.00022469,2,"2024-09-02T00:10:42.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892333,1725235842619,-1483.36,0.00022469,2,"2024-09-02T00:10:42.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892334,1725235842628,-500.0,0.00022469,2,"2024-09-02T00:10:42.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892335,1725235842637,-500.0,0.00022469,2,"2024-09-02T00:10:42.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892336,1725235842646,-664.44,0.00022469,2,"2024-09-02T00:10:42.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892337,1725235842655,-151.0,0.00022469,7,"2024-09-02T00:10:42.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892338,1725235842666,-500.0,0.00022469,2,"2024-09-02T00:10:42.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892339,1725235842676,-500.0,0.00022469,2,"2024-09-02T00:10:42.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892340,1725235842685,-591.46,0.00022469,2,"2024-09-02T00:10:42.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892341,1725235842695,-500.0,0.00022469,2,"2024-09-02T00:10:42.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892343,1725235842708,-863.88,0.00022469,2,"2024-09-02T00:10:42.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892344,1725235842718,-151.0,0.00022469,7,"2024-09-02T00:10:42.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892345,1725235842728,-556.79051897,0.00022469,2,"2024-09-02T00:10:42.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892346,1725235842737,-1117.59,0.00022469,2,"2024-09-02T00:10:42.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892347,1725235842749,-705.74,0.00022469,2,"2024-09-02T00:10:42.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892348,1725235842759,-506.91405606,0.00022469,2,"2024-09-02T00:10:42.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892349,1725235842768,-500.0,0.00022469,2,"2024-09-02T00:10:42.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892350,1725235842779,-500.0,0.00022469,2,"2024-09-02T00:10:42.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892351,1725235842790,-151.0,0.00022469,7,"2024-09-02T00:10:42.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892352,1725235842799,-500.0,0.00022469,2,"2024-09-02T00:10:42.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892354,1725235842809,-500.0,0.00022469,2,"2024-09-02T00:10:42.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892355,1725235842819,-1158.94,0.00022469,2,"2024-09-02T00:10:42.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892356,1725235842829,-151.0,0.00022469,7,"2024-09-02T00:10:42.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892357,1725235842839,-500.0,0.00022469,2,"2024-09-02T00:10:42.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892358,1725235842849,-500.0,0.00022469,2,"2024-09-02T00:10:42.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892359,1725235842859,-500.0,0.00022469,2,"2024-09-02T00:10:42.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892360,1725235842869,-500.0,0.00022469,2,"2024-09-02T00:10:42.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892361,1725235842879,-500.0,0.00022469,2,"2024-09-02T00:10:42.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892362,1725235842890,-1236.67,0.00022469,2,"2024-09-02T00:10:42.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892363,1725235842900,-500.0,0.00022469,2,"2024-09-02T00:10:42.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892364,1725235842909,-516.30153265,0.00022469,2,"2024-09-02T00:10:42.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892365,1725235842920,-500.0,0.00022469,2,"2024-09-02T00:10:42.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892366,1725235842929,-500.0,0.00022469,2,"2024-09-02T00:10:42.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892367,1725235842937,-500.0,0.00022469,2,"2024-09-02T00:10:42.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892368,1725235842947,-500.0,0.00022469,2,"2024-09-02T00:10:42.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892369,1725235842955,-500.0,0.00022469,2,"2024-09-02T00:10:42.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892370,1725235842964,-500.0,0.00022469,2,"2024-09-02T00:10:42.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892371,1725235842975,-500.0,0.00022469,2,"2024-09-02T00:10:42.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892372,1725235842985,-500.0,0.00022469,2,"2024-09-02T00:10:42.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892373,1725235842994,-500.0,0.00022469,2,"2024-09-02T00:10:42.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892374,1725235843003,-500.0,0.00022469,2,"2024-09-02T00:10:43.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892375,1725235843012,-500.0,0.00022469,2,"2024-09-02T00:10:43.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892376,1725235843021,-1245.9,0.00022469,2,"2024-09-02T00:10:43.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892377,1725235843030,-500.0,0.00022469,2,"2024-09-02T00:10:43.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892378,1725235843039,-1395.47,0.00022469,2,"2024-09-02T00:10:43.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892379,1725235843048,-500.0,0.00022469,2,"2024-09-02T00:10:43.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892380,1725235843058,-848.08,0.00022469,2,"2024-09-02T00:10:43.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892381,1725235843068,-613.37,0.00022469,2,"2024-09-02T00:10:43.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892382,1725235843078,-524.67,0.00022469,2,"2024-09-02T00:10:43.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892383,1725235843087,-500.0,0.00022469,2,"2024-09-02T00:10:43.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892385,1725235843096,-151.0,0.00022469,7,"2024-09-02T00:10:43.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892387,1725235843105,-500.0,0.00022469,2,"2024-09-02T00:10:43.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892389,1725235843115,-500.0,0.00022469,2,"2024-09-02T00:10:43.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892391,1725235843124,-500.0,0.00022469,2,"2024-09-02T00:10:43.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892393,1725235843133,-1253.28,0.00022469,2,"2024-09-02T00:10:43.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892395,1725235843142,-500.0,0.00022469,2,"2024-09-02T00:10:43.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892397,1725235843151,-1281.03,0.00022469,2,"2024-09-02T00:10:43.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892399,1725235843165,-500.0,0.00022469,2,"2024-09-02T00:10:43.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892401,1725235843182,-687.53,0.00022469,2,"2024-09-02T00:10:43.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892415,1725235843403,-500.0,0.00022469,2,"2024-09-02T00:10:43.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892416,1725235843416,-1545.14,0.00022469,2,"2024-09-02T00:10:43.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892417,1725235843425,-500.0,0.00022469,2,"2024-09-02T00:10:43.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892418,1725235843434,-151.0,0.00022469,7,"2024-09-02T00:10:43.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892419,1725235843442,-2110.73,0.00022469,2,"2024-09-02T00:10:43.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892420,1725235843451,-500.0,0.00022469,2,"2024-09-02T00:10:43.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892421,1725235843460,-500.0,0.00022469,2,"2024-09-02T00:10:43.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892422,1725235843469,-500.0,0.00022469,2,"2024-09-02T00:10:43.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892423,1725235843478,-1182.38,0.00022469,2,"2024-09-02T00:10:43.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892424,1725235843488,-500.0,0.00022469,2,"2024-09-02T00:10:43.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892425,1725235843497,-539.26,0.00022469,2,"2024-09-02T00:10:43.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892426,1725235843506,-500.0,0.00022469,2,"2024-09-02T00:10:43.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892427,1725235843515,-1053.79,0.00022469,2,"2024-09-02T00:10:43.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892428,1725235843524,-1597.68,0.00022469,2,"2024-09-02T00:10:43.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892429,1725235843533,-1464.67,0.00022469,2,"2024-09-02T00:10:43.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892430,1725235843542,-816.81,0.00022469,2,"2024-09-02T00:10:43.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892431,1725235843551,-500.0,0.00022469,2,"2024-09-02T00:10:43.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892432,1725235843562,-151.0,0.00022469,7,"2024-09-02T00:10:43.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892433,1725235843571,-500.0,0.00022469,2,"2024-09-02T00:10:43.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892434,1725235843581,-500.0,0.00022469,2,"2024-09-02T00:10:43.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892435,1725235843591,-500.0,0.00022469,2,"2024-09-02T00:10:43.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892436,1725235843600,-151.466669,0.00022469,7,"2024-09-02T00:10:43.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892437,1725235843612,-1424.45,0.00022469,2,"2024-09-02T00:10:43.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892438,1725235843621,-958.74,0.00022469,2,"2024-09-02T00:10:43.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892439,1725235843631,-151.0,0.00022469,7,"2024-09-02T00:10:43.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892440,1725235843640,-500.0,0.00022469,2,"2024-09-02T00:10:43.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892441,1725235843649,-500.0,0.00022469,2,"2024-09-02T00:10:43.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892442,1725235843658,-202.94930232,0.00022469,2,"2024-09-02T00:10:43.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892443,1725235843670,-1556.37,0.00022469,2,"2024-09-02T00:10:43.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892444,1725235843679,-1207.86,0.00022469,2,"2024-09-02T00:10:43.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892445,1725235843688,-151.0,0.00022469,7,"2024-09-02T00:10:43.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892446,1725235843702,-500.0,0.00022469,2,"2024-09-02T00:10:43.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892447,1725235843712,-500.0,0.00022469,2,"2024-09-02T00:10:43.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892448,1725235843721,-1223.97,0.00022469,2,"2024-09-02T00:10:43.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892449,1725235843731,-933.92,0.00022469,2,"2024-09-02T00:10:43.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892450,1725235843741,-151.0,0.00022469,7,"2024-09-02T00:10:43.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892451,1725235843751,-500.0,0.00022469,2,"2024-09-02T00:10:43.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892452,1725235843760,-507.97576673,0.00022469,2,"2024-09-02T00:10:43.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892453,1725235843769,-1276.42,0.00022469,2,"2024-09-02T00:10:43.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892454,1725235843778,-500.0,0.00022469,2,"2024-09-02T00:10:43.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892455,1725235843787,-500.0,0.00022469,2,"2024-09-02T00:10:43.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892456,1725235843797,-151.0,0.00022469,7,"2024-09-02T00:10:43.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892457,1725235843806,-612.48,0.00022469,2,"2024-09-02T00:10:43.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892458,1725235843815,-500.0,0.00022469,2,"2024-09-02T00:10:43.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892459,1725235843825,-500.0,0.00022469,2,"2024-09-02T00:10:43.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892460,1725235843834,-500.0,0.00022469,2,"2024-09-02T00:10:43.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892461,1725235843843,-634.92,0.00022469,2,"2024-09-02T00:10:43.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892462,1725235843853,-289.752306,0.00022469,7,"2024-09-02T00:10:43.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892463,1725235843862,-500.0,0.00022469,2,"2024-09-02T00:10:43.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892464,1725235843871,-195.585643,0.00022469,7,"2024-09-02T00:10:43.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892465,1725235843880,-1527.61,0.00022469,2,"2024-09-02T00:10:43.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892466,1725235843890,-636.35,0.00022469,2,"2024-09-02T00:10:43.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892467,1725235843899,-609.17,0.00022469,2,"2024-09-02T00:10:43.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892468,1725235843908,-500.0,0.00022469,2,"2024-09-02T00:10:43.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892469,1725235843919,-500.0,0.00022469,2,"2024-09-02T00:10:43.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892470,1725235843928,-195.585643,0.00022469,7,"2024-09-02T00:10:43.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892471,1725235843938,-1308.3,0.00022469,2,"2024-09-02T00:10:43.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892472,1725235843947,-1431.85,0.00022469,2,"2024-09-02T00:10:43.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892473,1725235843956,-1952.59,0.00022469,2,"2024-09-02T00:10:43.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892474,1725235843965,-540.23,0.00022469,2,"2024-09-02T00:10:43.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892475,1725235843974,-500.0,0.00022469,2,"2024-09-02T00:10:43.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892476,1725235843984,-500.0,0.00022469,2,"2024-09-02T00:10:43.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892477,1725235843993,-937.76,0.00022469,2,"2024-09-02T00:10:43.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892478,1725235844002,-875.23,0.00022469,2,"2024-09-02T00:10:44.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892479,1725235844011,-901.47,0.00022469,2,"2024-09-02T00:10:44.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892480,1725235844020,-2766.85,0.00022469,2,"2024-09-02T00:10:44.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892481,1725235844029,-500.0,0.00022469,2,"2024-09-02T00:10:44.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892482,1725235844038,-902.38,0.00022469,2,"2024-09-02T00:10:44.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892483,1725235844049,-151.0,0.00022469,7,"2024-09-02T00:10:44.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892484,1725235844058,-500.0,0.00022469,2,"2024-09-02T00:10:44.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892485,1725235844070,-500.0,0.00022469,2,"2024-09-02T00:10:44.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892486,1725235844080,-151.0,0.00022469,7,"2024-09-02T00:10:44.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892487,1725235844090,-500.0,0.00022469,2,"2024-09-02T00:10:44.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892488,1725235844100,-500.0,0.00022469,2,"2024-09-02T00:10:44.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892489,1725235844112,-1397.55,0.00022469,2,"2024-09-02T00:10:44.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892490,1725235844123,-2395.76,0.00022469,2,"2024-09-02T00:10:44.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892491,1725235844133,-695.29,0.00022469,2,"2024-09-02T00:10:44.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892492,1725235844144,-395.78,0.00022469,2,"2024-09-02T00:10:44.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892493,1725235844154,-706.7,0.00022469,2,"2024-09-02T00:10:44.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892494,1725235844165,-537.01,0.00022469,2,"2024-09-02T00:10:44.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892495,1725235844174,-500.0,0.00022469,2,"2024-09-02T00:10:44.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892496,1725235844183,-2149.47,0.00022469,2,"2024-09-02T00:10:44.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892497,1725235844192,-1012.27,0.00022469,2,"2024-09-02T00:10:44.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892498,1725235844201,-500.0,0.00022469,2,"2024-09-02T00:10:44.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892499,1725235844210,-779.74,0.00022469,2,"2024-09-02T00:10:44.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892500,1725235844219,-500.0,0.00022469,2,"2024-09-02T00:10:44.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892501,1725235844229,-500.0,0.00022469,2,"2024-09-02T00:10:44.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892502,1725235844238,-500.0,0.00022469,2,"2024-09-02T00:10:44.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892503,1725235844248,-500.0,0.00022469,2,"2024-09-02T00:10:44.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892504,1725235844258,-702.57,0.00022469,2,"2024-09-02T00:10:44.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892505,1725235844269,-275.935376,0.00022469,7,"2024-09-02T00:10:44.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892506,1725235844278,-151.0,0.00022469,7,"2024-09-02T00:10:44.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892507,1725235844288,-2501.89,0.00022469,2,"2024-09-02T00:10:44.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892508,1725235844299,-607.22,0.00022469,2,"2024-09-02T00:10:44.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892509,1725235844308,-239.367874,0.00022469,7,"2024-09-02T00:10:44.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892510,1725235844318,-500.0,0.00022469,2,"2024-09-02T00:10:44.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892511,1725235844327,-500.0,0.00022469,2,"2024-09-02T00:10:44.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892512,1725235844338,-536.27,0.00022469,2,"2024-09-02T00:10:44.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892513,1725235844349,-764.47,0.00022469,2,"2024-09-02T00:10:44.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892514,1725235844359,-500.0,0.00022469,2,"2024-09-02T00:10:44.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892515,1725235844369,-630.19,0.00022469,2,"2024-09-02T00:10:44.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892516,1725235844380,-681.04,0.00022469,2,"2024-09-02T00:10:44.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892517,1725235844391,-500.0,0.00022469,2,"2024-09-02T00:10:44.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892518,1725235844401,-500.0,0.00022469,2,"2024-09-02T00:10:44.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892519,1725235844411,-1174.5,0.00022469,2,"2024-09-02T00:10:44.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892520,1725235844421,-500.0,0.00022469,2,"2024-09-02T00:10:44.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892521,1725235844430,-500.0,0.00022469,2,"2024-09-02T00:10:44.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892522,1725235844439,-796.63,0.00022469,2,"2024-09-02T00:10:44.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892523,1725235844448,-500.0,0.00022469,2,"2024-09-02T00:10:44.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892524,1725235844457,-500.0,0.00022469,2,"2024-09-02T00:10:44.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892525,1725235844467,-500.0,0.00022469,2,"2024-09-02T00:10:44.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892526,1725235844479,-500.0,0.00022469,2,"2024-09-02T00:10:44.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892527,1725235844488,-500.0,0.00022469,2,"2024-09-02T00:10:44.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892528,1725235844498,-151.0,0.00022469,7,"2024-09-02T00:10:44.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892529,1725235844507,-151.0,0.00022469,7,"2024-09-02T00:10:44.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892530,1725235844516,-500.0,0.00022469,2,"2024-09-02T00:10:44.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892531,1725235844525,-643.84,0.00022469,2,"2024-09-02T00:10:44.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892532,1725235844534,-799.71,0.00022469,2,"2024-09-02T00:10:44.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892533,1725235844543,-1353.56,0.00022469,2,"2024-09-02T00:10:44.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892534,1725235844552,-500.0,0.00022469,2,"2024-09-02T00:10:44.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892535,1725235844562,-500.0,0.00022469,2,"2024-09-02T00:10:44.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892536,1725235844572,-211.74651846,0.00022469,2,"2024-09-02T00:10:44.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892537,1725235844582,-743.42,0.00022469,2,"2024-09-02T00:10:44.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892538,1725235844592,-500.0,0.00022469,2,"2024-09-02T00:10:44.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892539,1725235844603,-152.273108,0.00022469,7,"2024-09-02T00:10:44.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892540,1725235844613,-532.63,0.00022469,2,"2024-09-02T00:10:44.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892541,1725235844623,-1941.91,0.00022469,2,"2024-09-02T00:10:44.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892542,1725235844633,-1254.38,0.00022469,2,"2024-09-02T00:10:44.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892543,1725235844643,-500.0,0.00022469,2,"2024-09-02T00:10:44.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892544,1725235844654,-500.0,0.00022469,2,"2024-09-02T00:10:44.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892545,1725235844664,-151.0,0.00022469,7,"2024-09-02T00:10:44.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892546,1725235844673,-151.0,0.00022469,7,"2024-09-02T00:10:44.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892547,1725235844682,-500.0,0.00022469,2,"2024-09-02T00:10:44.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892548,1725235844692,-500.0,0.00022469,2,"2024-09-02T00:10:44.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892549,1725235844705,-502.98,0.00022469,2,"2024-09-02T00:10:44.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892550,1725235844715,-1169.32,0.00022469,2,"2024-09-02T00:10:44.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892551,1725235844724,-1897.33,0.00022469,2,"2024-09-02T00:10:44.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892552,1725235844735,-151.0,0.00022469,7,"2024-09-02T00:10:44.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892553,1725235844745,-151.0,0.00022469,7,"2024-09-02T00:10:44.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892554,1725235844754,-534.88496466,0.00022469,2,"2024-09-02T00:10:44.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892555,1725235844763,-869.37,0.00022469,2,"2024-09-02T00:10:44.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892556,1725235844774,-1228.07,0.00022469,2,"2024-09-02T00:10:44.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892557,1725235844783,-346.652642,0.00022469,7,"2024-09-02T00:10:44.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892558,1725235844793,-346.652642,0.00022469,7,"2024-09-02T00:10:44.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892559,1725235844802,-500.0,0.00022469,2,"2024-09-02T00:10:44.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892560,1725235844812,-1072.24,0.00022469,2,"2024-09-02T00:10:44.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892561,1725235844822,-685.74,0.00022469,2,"2024-09-02T00:10:44.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892562,1725235844832,-500.0,0.00022469,2,"2024-09-02T00:10:44.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892563,1725235844843,-346.652642,0.00022469,7,"2024-09-02T00:10:44.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892564,1725235844853,-500.0,0.00022469,2,"2024-09-02T00:10:44.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892565,1725235844862,-346.652642,0.00022469,7,"2024-09-02T00:10:44.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892566,1725235844872,-500.0,0.00022469,2,"2024-09-02T00:10:44.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892567,1725235844883,-500.0,0.00022469,2,"2024-09-02T00:10:44.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892568,1725235844892,-151.0,0.00022469,7,"2024-09-02T00:10:44.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892569,1725235844901,-500.0,0.00022469,2,"2024-09-02T00:10:44.901",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892570,1725235844911,-151.0,0.00022469,7,"2024-09-02T00:10:44.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892571,1725235844922,-500.0,0.00022469,2,"2024-09-02T00:10:44.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892572,1725235844931,-1157.87,0.00022469,2,"2024-09-02T00:10:44.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892573,1725235844940,-500.0,0.00022469,2,"2024-09-02T00:10:44.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892574,1725235844949,-500.0,0.00022469,2,"2024-09-02T00:10:44.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892575,1725235844958,-500.0,0.00022469,2,"2024-09-02T00:10:44.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892576,1725235844968,-500.0,0.00022469,2,"2024-09-02T00:10:44.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892577,1725235844977,-519.21074502,0.00022469,2,"2024-09-02T00:10:44.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892578,1725235844987,-500.0,0.00022469,2,"2024-09-02T00:10:44.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892579,1725235844996,-500.0,0.00022469,2,"2024-09-02T00:10:44.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892580,1725235845005,-500.0,0.00022469,2,"2024-09-02T00:10:45.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892581,1725235845014,-741.71,0.00022469,2,"2024-09-02T00:10:45.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892582,1725235845024,-500.0,0.00022469,2,"2024-09-02T00:10:45.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892583,1725235845033,-1289.72,0.00022469,2,"2024-09-02T00:10:45.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892584,1725235845044,-500.0,0.00022469,2,"2024-09-02T00:10:45.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892585,1725235845053,-500.0,0.00022469,2,"2024-09-02T00:10:45.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892586,1725235845062,-1377.93,0.00022469,2,"2024-09-02T00:10:45.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892587,1725235845071,-500.0,0.00022469,2,"2024-09-02T00:10:45.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892588,1725235845080,-500.0,0.00022469,2,"2024-09-02T00:10:45.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892589,1725235845090,-1254.93,0.00022469,2,"2024-09-02T00:10:45.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892590,1725235845100,-1022.3,0.00022469,2,"2024-09-02T00:10:45.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892591,1725235845109,-981.42,0.00022469,2,"2024-09-02T00:10:45.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892592,1725235845118,-1655.02,0.00022469,2,"2024-09-02T00:10:45.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892593,1725235845128,-500.0,0.00022469,2,"2024-09-02T00:10:45.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892594,1725235845138,-500.0,0.00022469,2,"2024-09-02T00:10:45.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892595,1725235845147,-500.0,0.00022469,2,"2024-09-02T00:10:45.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892596,1725235845156,-500.0,0.00022469,2,"2024-09-02T00:10:45.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892597,1725235845166,-151.0,0.00022469,7,"2024-09-02T00:10:45.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892598,1725235845175,-151.0,0.00022469,7,"2024-09-02T00:10:45.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892599,1725235845184,-500.0,0.00022469,2,"2024-09-02T00:10:45.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892600,1725235845193,-2445.215811,0.00022469,7,"2024-09-02T00:10:45.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892601,1725235845202,-2445.215811,0.00022469,7,"2024-09-02T00:10:45.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892602,1725235845211,-500.0,0.00022469,2,"2024-09-02T00:10:45.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892603,1725235845221,-2445.215811,0.00022469,7,"2024-09-02T00:10:45.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892604,1725235845230,-2445.215811,0.00022469,7,"2024-09-02T00:10:45.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892605,1725235845239,-1108.05,0.00022469,2,"2024-09-02T00:10:45.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892606,1725235845248,-1572.17,0.00022469,2,"2024-09-02T00:10:45.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892607,1725235845258,-500.0,0.00022469,2,"2024-09-02T00:10:45.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892608,1725235845267,-500.0,0.00022469,2,"2024-09-02T00:10:45.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892609,1725235845276,-251.7194686,0.00022469,2,"2024-09-02T00:10:45.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892610,1725235845286,-600.0,0.00022469,2,"2024-09-02T00:10:45.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892611,1725235845295,-608.37641531,0.00022469,2,"2024-09-02T00:10:45.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892612,1725235845305,-500.0,0.00022469,2,"2024-09-02T00:10:45.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892613,1725235845315,-152.43445479,0.00022469,2,"2024-09-02T00:10:45.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892614,1725235845324,-500.0,0.00022469,2,"2024-09-02T00:10:45.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892615,1725235845333,-1102.47,0.00022469,2,"2024-09-02T00:10:45.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892616,1725235845343,-2656.5,0.00022469,2,"2024-09-02T00:10:45.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892617,1725235845353,-500.0,0.00022469,2,"2024-09-02T00:10:45.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892618,1725235845362,-500.0,0.00022469,2,"2024-09-02T00:10:45.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892619,1725235845372,-500.0,0.00022469,2,"2024-09-02T00:10:45.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892620,1725235845381,-500.0,0.00022469,2,"2024-09-02T00:10:45.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892621,1725235845391,-151.0,0.00022469,7,"2024-09-02T00:10:45.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892622,1725235845400,-500.0,0.00022469,2,"2024-09-02T00:10:45.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892623,1725235845409,-151.0,0.00022469,7,"2024-09-02T00:10:45.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892624,1725235845421,-500.0,0.00022469,2,"2024-09-02T00:10:45.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892625,1725235845430,-1598.87,0.00022469,2,"2024-09-02T00:10:45.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892626,1725235845440,-500.0,0.00022469,2,"2024-09-02T00:10:45.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892627,1725235845450,-1174.92,0.00022469,2,"2024-09-02T00:10:45.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892628,1725235845459,-500.0,0.00022469,2,"2024-09-02T00:10:45.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892629,1725235845469,-1098.0,0.00022469,2,"2024-09-02T00:10:45.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892630,1725235845478,-717.0,0.00022469,2,"2024-09-02T00:10:45.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892631,1725235845487,-500.0,0.00022469,2,"2024-09-02T00:10:45.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892632,1725235845497,-151.0,0.00022469,7,"2024-09-02T00:10:45.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892633,1725235845506,-170.784631,0.00022469,7,"2024-09-02T00:10:45.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892634,1725235845515,-500.0,0.00022469,2,"2024-09-02T00:10:45.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892635,1725235845524,-500.0,0.00022469,2,"2024-09-02T00:10:45.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892636,1725235845534,-500.0,0.00022469,2,"2024-09-02T00:10:45.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892637,1725235845543,-986.89,0.00022469,2,"2024-09-02T00:10:45.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892638,1725235845553,-500.0,0.00022469,2,"2024-09-02T00:10:45.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892640,1725235845562,-500.0,0.00022469,2,"2024-09-02T00:10:45.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892641,1725235845572,-160.611915,0.00022469,7,"2024-09-02T00:10:45.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892642,1725235845581,-160.611915,0.00022469,7,"2024-09-02T00:10:45.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892643,1725235845591,-500.0,0.00022469,2,"2024-09-02T00:10:45.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892644,1725235845600,-160.611915,0.00022469,7,"2024-09-02T00:10:45.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892645,1725235845610,-500.0,0.00022469,2,"2024-09-02T00:10:45.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892646,1725235845620,-1189.84,0.00022469,2,"2024-09-02T00:10:45.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892647,1725235845630,-160.611915,0.00022469,7,"2024-09-02T00:10:45.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892648,1725235845640,-500.0,0.00022469,2,"2024-09-02T00:10:45.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892650,1725235845650,-500.0,0.00022469,2,"2024-09-02T00:10:45.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892651,1725235845659,-500.0,0.00022469,2,"2024-09-02T00:10:45.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892652,1725235845670,-151.0,0.00022469,7,"2024-09-02T00:10:45.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892654,1725235845680,-151.0,0.00022469,7,"2024-09-02T00:10:45.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892655,1725235845691,-1017.02,0.00022469,2,"2024-09-02T00:10:45.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892657,1725235845703,-1226.41,0.00022469,2,"2024-09-02T00:10:45.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892658,1725235845713,-1222.62,0.00022469,2,"2024-09-02T00:10:45.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892659,1725235845722,-500.0,0.00022469,2,"2024-09-02T00:10:45.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892660,1725235845809,-500.0,0.00022469,2,"2024-09-02T00:10:45.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892661,1725235845819,-500.0,0.00022469,2,"2024-09-02T00:10:45.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892662,1725235845829,-1183.65,0.00022469,2,"2024-09-02T00:10:45.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892663,1725235845839,-500.0,0.00022469,2,"2024-09-02T00:10:45.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892664,1725235845848,-962.28,0.00022469,2,"2024-09-02T00:10:45.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892665,1725235845858,-610.55,0.00022469,2,"2024-09-02T00:10:45.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892666,1725235845867,-1830.72,0.00022469,2,"2024-09-02T00:10:45.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892667,1725235845877,-1356.09,0.00022469,2,"2024-09-02T00:10:45.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892668,1725235845887,-593.58,0.00022469,2,"2024-09-02T00:10:45.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892669,1725235845896,-500.0,0.00022469,2,"2024-09-02T00:10:45.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892670,1725235845906,-500.0,0.00022469,2,"2024-09-02T00:10:45.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892671,1725235845916,-500.0,0.00022469,2,"2024-09-02T00:10:45.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892672,1725235845926,-1166.74,0.00022469,2,"2024-09-02T00:10:45.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892673,1725235845935,-1321.76,0.00022469,2,"2024-09-02T00:10:45.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892674,1725235845945,-708.36,0.00022469,2,"2024-09-02T00:10:45.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892675,1725235845955,-151.0,0.00022469,7,"2024-09-02T00:10:45.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892676,1725235845964,-151.0,0.00022469,7,"2024-09-02T00:10:45.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892677,1725235845973,-906.19,0.00022469,2,"2024-09-02T00:10:45.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892678,1725235845982,-500.0,0.00022469,2,"2024-09-02T00:10:45.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892679,1725235845991,-1286.6,0.00022469,2,"2024-09-02T00:10:45.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892680,1725235846001,-1135.28,0.00022469,2,"2024-09-02T00:10:46.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892681,1725235846010,-1304.79,0.00022469,2,"2024-09-02T00:10:46.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892682,1725235846019,-500.0,0.00022469,2,"2024-09-02T00:10:46.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892683,1725235846028,-660.92,0.00022469,2,"2024-09-02T00:10:46.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892684,1725235846037,-563.34,0.00022469,2,"2024-09-02T00:10:46.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892685,1725235846047,-1453.85,0.00022469,2,"2024-09-02T00:10:46.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892686,1725235846057,-530.22472768,0.00022469,2,"2024-09-02T00:10:46.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892687,1725235846066,-500.0,0.00022469,2,"2024-09-02T00:10:46.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892688,1725235846074,-500.0,0.00022469,2,"2024-09-02T00:10:46.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892689,1725235846083,-500.0,0.00022469,2,"2024-09-02T00:10:46.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892690,1725235846093,-500.0,0.00022469,2,"2024-09-02T00:10:46.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892691,1725235846103,-312.04774063,0.00022469,2,"2024-09-02T00:10:46.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892692,1725235846113,-2297.93,0.00022469,2,"2024-09-02T00:10:46.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892693,1725235846123,-498.87681583,0.00022469,2,"2024-09-02T00:10:46.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892694,1725235846133,-500.0,0.00022469,2,"2024-09-02T00:10:46.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892695,1725235846144,-1200.56,0.00022469,2,"2024-09-02T00:10:46.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892696,1725235846154,-500.0,0.00022469,2,"2024-09-02T00:10:46.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892697,1725235846165,-500.0,0.00022469,2,"2024-09-02T00:10:46.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892698,1725235846175,-500.0,0.00022469,2,"2024-09-02T00:10:46.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892699,1725235846184,-739.36,0.00022469,2,"2024-09-02T00:10:46.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892700,1725235846193,-500.0,0.00022469,2,"2024-09-02T00:10:46.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892701,1725235846202,-1317.65,0.00022469,2,"2024-09-02T00:10:46.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892702,1725235846211,-500.0,0.00022469,2,"2024-09-02T00:10:46.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892703,1725235846220,-509.34,0.00022469,2,"2024-09-02T00:10:46.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892704,1725235846228,-1384.73,0.00022469,2,"2024-09-02T00:10:46.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892705,1725235846237,-1093.56,0.00022469,2,"2024-09-02T00:10:46.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892706,1725235846247,-500.0,0.00022469,2,"2024-09-02T00:10:46.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892707,1725235846255,-500.0,0.00022469,2,"2024-09-02T00:10:46.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892708,1725235846264,-500.0,0.00022469,2,"2024-09-02T00:10:46.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892709,1725235846275,-500.0,0.00022469,2,"2024-09-02T00:10:46.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892710,1725235846284,-1055.62,0.00022469,2,"2024-09-02T00:10:46.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892712,1725235846293,-500.0,0.00022469,2,"2024-09-02T00:10:46.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892713,1725235846302,-500.0,0.00022469,2,"2024-09-02T00:10:46.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892714,1725235846312,-500.0,0.00022469,2,"2024-09-02T00:10:46.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892715,1725235846321,-1319.51,0.00022469,2,"2024-09-02T00:10:46.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892716,1725235846330,-500.0,0.00022469,2,"2024-09-02T00:10:46.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892717,1725235846339,-1112.69,0.00022469,2,"2024-09-02T00:10:46.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892718,1725235846348,-638.07,0.00022469,2,"2024-09-02T00:10:46.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892719,1725235846357,-1744.69,0.00022469,2,"2024-09-02T00:10:46.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892720,1725235846366,-575.3124937,0.00022469,2,"2024-09-02T00:10:46.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892721,1725235846375,-500.0,0.00022469,2,"2024-09-02T00:10:46.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892722,1725235846383,-500.0,0.00022469,2,"2024-09-02T00:10:46.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892723,1725235846392,-500.0,0.00022469,2,"2024-09-02T00:10:46.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892724,1725235846401,-1444.69,0.00022469,2,"2024-09-02T00:10:46.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892725,1725235846411,-186.84916245,0.00022469,2,"2024-09-02T00:10:46.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892726,1725235846430,-500.0,0.00022469,2,"2024-09-02T00:10:46.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892727,1725235846439,-500.0,0.00022469,2,"2024-09-02T00:10:46.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892728,1725235846448,-1223.82,0.00022469,2,"2024-09-02T00:10:46.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892729,1725235846457,-521.97188913,0.00022469,2,"2024-09-02T00:10:46.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892730,1725235846466,-500.0,0.00022469,2,"2024-09-02T00:10:46.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892731,1725235846474,-500.0,0.00022469,2,"2024-09-02T00:10:46.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892732,1725235846483,-151.0,0.00022469,7,"2024-09-02T00:10:46.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892733,1725235846492,-1298.97,0.00022469,2,"2024-09-02T00:10:46.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892734,1725235846502,-151.0,0.00022469,7,"2024-09-02T00:10:46.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892735,1725235846511,-500.0,0.00022469,2,"2024-09-02T00:10:46.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892736,1725235846521,-1550.31,0.00022469,2,"2024-09-02T00:10:46.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892737,1725235846530,-541.62,0.00022469,2,"2024-09-02T00:10:46.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892738,1725235846539,-630.51,0.00022469,2,"2024-09-02T00:10:46.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892739,1725235846549,-1317.23,0.00022469,2,"2024-09-02T00:10:46.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892740,1725235846558,-500.0,0.00022469,2,"2024-09-02T00:10:46.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892741,1725235846567,-1124.28,0.00022469,2,"2024-09-02T00:10:46.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892742,1725235846575,-436.77440325,0.00022474,2,"2024-09-02T00:10:46.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892743,1725235846584,-14881.65115831,0.00022476,2,"2024-09-02T00:10:46.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892744,1725235846594,-151.0,0.00022476,7,"2024-09-02T00:10:46.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892745,1725235846603,-151.0,0.00022476,7,"2024-09-02T00:10:46.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892746,1725235846612,-151.0,0.00022476,7,"2024-09-02T00:10:46.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892747,1725235846622,-151.0,0.00022476,7,"2024-09-02T00:10:46.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892748,1725235846630,-196.535535,0.00022476,7,"2024-09-02T00:10:46.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892749,1725235846639,-196.535535,0.00022476,7,"2024-09-02T00:10:46.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892750,1725235846648,-151.0,0.00022476,7,"2024-09-02T00:10:46.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892751,1725235846658,-151.0,0.00022476,7,"2024-09-02T00:10:46.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892752,1725235846667,-151.0,0.00022476,7,"2024-09-02T00:10:46.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892753,1725235846675,-151.0,0.00022476,7,"2024-09-02T00:10:46.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892754,1725235846684,-151.0,0.00022476,7,"2024-09-02T00:10:46.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892755,1725235846696,-151.0,0.00022476,7,"2024-09-02T00:10:46.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892756,1725235846705,-151.0,0.00022476,7,"2024-09-02T00:10:46.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892757,1725235846715,-151.0,0.00022476,7,"2024-09-02T00:10:46.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892758,1725235846723,-913.0,0.00022477,2,"2024-09-02T00:10:46.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892759,1725235846733,-326.49911507,0.00022477,2,"2024-09-02T00:10:46.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892760,1725235846742,-503.82590529,0.00022477,2,"2024-09-02T00:10:46.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892761,1725235846752,-210.78113085,0.00022477,2,"2024-09-02T00:10:46.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892762,1725235846761,-500.0,0.00022477,2,"2024-09-02T00:10:46.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892763,1725235846773,-500.0,0.00022477,2,"2024-09-02T00:10:46.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892764,1725235846783,-500.0,0.00022477,2,"2024-09-02T00:10:46.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892765,1725235846791,-500.0,0.00022477,2,"2024-09-02T00:10:46.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892766,1725235846800,-500.0,0.00022477,2,"2024-09-02T00:10:46.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892767,1725235846809,-500.0,0.00022477,2,"2024-09-02T00:10:46.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892768,1725235846818,-503.28664893,0.00022477,2,"2024-09-02T00:10:46.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892769,1725235846828,-500.0,0.00022477,2,"2024-09-02T00:10:46.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892770,1725235846837,-500.0,0.00022477,2,"2024-09-02T00:10:46.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892771,1725235846846,-500.0,0.00022477,2,"2024-09-02T00:10:46.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892772,1725235846856,-500.0,0.00022477,2,"2024-09-02T00:10:46.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892773,1725235846865,-500.0,0.00022477,2,"2024-09-02T00:10:46.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892774,1725235846874,-500.0,0.00022477,2,"2024-09-02T00:10:46.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892775,1725235846883,-500.0,0.00022477,2,"2024-09-02T00:10:46.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892776,1725235846892,-500.0,0.00022477,2,"2024-09-02T00:10:46.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892777,1725235846902,-500.0,0.00022477,2,"2024-09-02T00:10:46.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892778,1725235846911,-500.0,0.00022477,2,"2024-09-02T00:10:46.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892779,1725235846932,-500.0,0.00022477,2,"2024-09-02T00:10:46.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892780,1725235846941,-401.33279039,0.00022477,2,"2024-09-02T00:10:46.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892781,1725235846951,-219.51018762,0.00022477,2,"2024-09-02T00:10:46.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892782,1725235846960,-500.0,0.00022477,2,"2024-09-02T00:10:46.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892783,1725235846969,-500.0,0.00022477,2,"2024-09-02T00:10:46.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892784,1725235846978,-500.0,0.00022477,2,"2024-09-02T00:10:46.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892785,1725235846988,-500.0,0.00022477,2,"2024-09-02T00:10:46.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892786,1725235846997,-500.0,0.00022477,2,"2024-09-02T00:10:46.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892787,1725235847006,-500.0,0.00022477,2,"2024-09-02T00:10:47.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892788,1725235847015,-500.0,0.00022477,2,"2024-09-02T00:10:47.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892789,1725235847025,-177.107385,0.00022477,7,"2024-09-02T00:10:47.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892790,1725235847034,-390.27733225,0.00022477,2,"2024-09-02T00:10:47.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892791,1725235847044,-154.695037,0.00022477,7,"2024-09-02T00:10:47.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892792,1725235847053,-154.695037,0.00022477,7,"2024-09-02T00:10:47.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892793,1725235847063,-154.695037,0.00022477,7,"2024-09-02T00:10:47.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892794,1725235847073,-154.695037,0.00022477,7,"2024-09-02T00:10:47.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892795,1725235847082,-500.0,0.00022477,2,"2024-09-02T00:10:47.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892796,1725235847091,-151.374713,0.00022477,7,"2024-09-02T00:10:47.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892797,1725235847100,-154.695037,0.00022477,7,"2024-09-02T00:10:47.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892798,1725235847109,-154.695037,0.00022477,7,"2024-09-02T00:10:47.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892799,1725235847118,-154.695037,0.00022477,7,"2024-09-02T00:10:47.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892800,1725235847128,-154.695037,0.00022477,7,"2024-09-02T00:10:47.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892801,1725235847139,-500.0,0.00022477,2,"2024-09-02T00:10:47.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892802,1725235847148,-500.0,0.00022477,2,"2024-09-02T00:10:47.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892803,1725235847157,-500.0,0.00022477,2,"2024-09-02T00:10:47.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892804,1725235847169,-247.10057175,0.00022477,2,"2024-09-02T00:10:47.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892805,1725235847178,-868.08,0.00022477,2,"2024-09-02T00:10:47.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892806,1725235847187,-151.0,0.00022477,7,"2024-09-02T00:10:47.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892807,1725235847196,-151.824876,0.00022477,7,"2024-09-02T00:10:47.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892808,1725235847205,-500.0,0.00022477,2,"2024-09-02T00:10:47.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892809,1725235847214,-500.0,0.00022477,2,"2024-09-02T00:10:47.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892810,1725235847225,-500.0,0.00022477,2,"2024-09-02T00:10:47.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892811,1725235847234,-1269.79,0.00022477,2,"2024-09-02T00:10:47.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892812,1725235847243,-500.0,0.00022477,2,"2024-09-02T00:10:47.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892813,1725235847253,-500.0,0.00022477,2,"2024-09-02T00:10:47.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892814,1725235847262,-151.642482,0.00022477,7,"2024-09-02T00:10:47.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892815,1725235847271,-500.0,0.00022477,2,"2024-09-02T00:10:47.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892816,1725235847281,-500.0,0.00022477,2,"2024-09-02T00:10:47.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892817,1725235847292,-500.0,0.00022477,2,"2024-09-02T00:10:47.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892818,1725235847302,-500.0,0.00022477,2,"2024-09-02T00:10:47.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892819,1725235847312,-761.91,0.00022477,2,"2024-09-02T00:10:47.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892820,1725235847322,-500.0,0.00022477,2,"2024-09-02T00:10:47.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892821,1725235847333,-500.0,0.00022477,2,"2024-09-02T00:10:47.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892822,1725235847344,-749.85,0.00022477,2,"2024-09-02T00:10:47.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892823,1725235847354,-500.0,0.00022477,2,"2024-09-02T00:10:47.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892824,1725235847363,-731.63,0.00022477,2,"2024-09-02T00:10:47.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892825,1725235847373,-501.04080222,0.00022477,2,"2024-09-02T00:10:47.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892826,1725235847382,-500.0,0.00022477,2,"2024-09-02T00:10:47.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892827,1725235847391,-500.0,0.00022477,2,"2024-09-02T00:10:47.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892828,1725235847401,-540.3,0.00022477,2,"2024-09-02T00:10:47.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892829,1725235847410,-825.34,0.00022477,2,"2024-09-02T00:10:47.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892830,1725235847422,-500.0,0.00022477,2,"2024-09-02T00:10:47.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892831,1725235847431,-607.93192959,0.00022477,2,"2024-09-02T00:10:47.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892832,1725235847440,-503.68715055,0.00022477,2,"2024-09-02T00:10:47.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892833,1725235847449,-522.71,0.00022477,2,"2024-09-02T00:10:47.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892834,1725235847459,-500.0,0.00022477,2,"2024-09-02T00:10:47.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892835,1725235847469,-500.0,0.00022477,2,"2024-09-02T00:10:47.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892836,1725235847478,-500.0,0.00022477,2,"2024-09-02T00:10:47.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892837,1725235847487,-500.0,0.00022477,2,"2024-09-02T00:10:47.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892838,1725235847497,-500.0,0.00022477,2,"2024-09-02T00:10:47.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892839,1725235847506,-500.0,0.00022477,2,"2024-09-02T00:10:47.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892840,1725235847515,-500.0,0.00022477,2,"2024-09-02T00:10:47.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892841,1725235847525,-500.0,0.00022477,2,"2024-09-02T00:10:47.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892842,1725235847534,-213.61469296,0.00022477,2,"2024-09-02T00:10:47.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892843,1725235847543,-500.0,0.00022477,2,"2024-09-02T00:10:47.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892844,1725235847555,-500.0,0.00022477,2,"2024-09-02T00:10:47.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892845,1725235847565,-500.0,0.00022477,2,"2024-09-02T00:10:47.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892846,1725235847576,-500.0,0.00022477,2,"2024-09-02T00:10:47.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892847,1725235847587,-515.96,0.00022477,2,"2024-09-02T00:10:47.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892848,1725235847596,-500.0,0.00022477,2,"2024-09-02T00:10:47.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892849,1725235847606,-500.0,0.00022477,2,"2024-09-02T00:10:47.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892850,1725235847618,-547.5,0.00022477,2,"2024-09-02T00:10:47.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892851,1725235847629,-850.01,0.00022477,2,"2024-09-02T00:10:47.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892852,1725235847640,-500.0,0.00022477,2,"2024-09-02T00:10:47.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892853,1725235847650,-500.0,0.00022477,2,"2024-09-02T00:10:47.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892854,1725235847661,-500.0,0.00022477,2,"2024-09-02T00:10:47.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892855,1725235847673,-501.89,0.00022477,2,"2024-09-02T00:10:47.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892856,1725235847682,-560.26868731,0.00022477,2,"2024-09-02T00:10:47.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892857,1725235847691,-300.47071541,0.00022477,2,"2024-09-02T00:10:47.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892858,1725235847703,-500.0,0.00022477,2,"2024-09-02T00:10:47.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892859,1725235847712,-500.0,0.00022477,2,"2024-09-02T00:10:47.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892860,1725235847721,-500.0,0.00022477,2,"2024-09-02T00:10:47.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892861,1725235847731,-500.0,0.00022477,2,"2024-09-02T00:10:47.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892862,1725235847740,-500.0,0.00022477,2,"2024-09-02T00:10:47.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892863,1725235847750,-500.0,0.00022477,2,"2024-09-02T00:10:47.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892864,1725235847760,-400.0,0.00022477,2,"2024-09-02T00:10:47.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892865,1725235847770,-151.0,0.00022477,7,"2024-09-02T00:10:47.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892866,1725235847780,-151.23371,0.00022477,7,"2024-09-02T00:10:47.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892867,1725235847790,-500.0,0.00022477,2,"2024-09-02T00:10:47.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892868,1725235847799,-151.2916,0.00022477,7,"2024-09-02T00:10:47.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892869,1725235847808,-805.07,0.00022477,2,"2024-09-02T00:10:47.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892870,1725235847818,-151.0,0.00022477,7,"2024-09-02T00:10:47.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892871,1725235847827,-151.0,0.00022477,7,"2024-09-02T00:10:47.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892872,1725235847836,-151.0,0.00022477,7,"2024-09-02T00:10:47.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892873,1725235847846,-151.0,0.00022477,7,"2024-09-02T00:10:47.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892874,1725235847855,-151.0,0.00022477,7,"2024-09-02T00:10:47.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892875,1725235847865,-213.92143,0.00022477,7,"2024-09-02T00:10:47.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892876,1725235847874,-1068.43,0.00022477,2,"2024-09-02T00:10:47.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892877,1725235847883,-151.0,0.00022477,7,"2024-09-02T00:10:47.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892878,1725235847893,-151.0,0.00022477,7,"2024-09-02T00:10:47.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892879,1725235847902,-151.0,0.00022477,7,"2024-09-02T00:10:47.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892880,1725235847912,-229.127292,0.00022477,7,"2024-09-02T00:10:47.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892881,1725235847923,-927.44,0.00022477,2,"2024-09-02T00:10:47.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892882,1725235847933,-500.0,0.00022477,2,"2024-09-02T00:10:47.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892883,1725235847942,-1312.32,0.00022477,2,"2024-09-02T00:10:47.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892884,1725235847951,-151.594422,0.00022477,7,"2024-09-02T00:10:47.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892885,1725235847960,-500.0,0.00022477,2,"2024-09-02T00:10:47.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892886,1725235847970,-1255.18,0.00022477,2,"2024-09-02T00:10:47.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892887,1725235847979,-500.0,0.00022477,2,"2024-09-02T00:10:47.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892888,1725235847989,-514.99,0.00022477,2,"2024-09-02T00:10:47.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892889,1725235847999,-500.0,0.00022477,2,"2024-09-02T00:10:47.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892890,1725235848008,-500.0,0.00022477,2,"2024-09-02T00:10:48.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892891,1725235848018,-500.0,0.00022477,2,"2024-09-02T00:10:48.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892892,1725235848027,-500.0,0.00022477,2,"2024-09-02T00:10:48.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892893,1725235848037,-500.0,0.00022477,2,"2024-09-02T00:10:48.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892894,1725235848046,-500.0,0.00022477,2,"2024-09-02T00:10:48.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892895,1725235848055,-500.0,0.00022477,2,"2024-09-02T00:10:48.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892896,1725235848065,-151.583333,0.00022477,7,"2024-09-02T00:10:48.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892897,1725235848075,-151.583333,0.00022477,7,"2024-09-02T00:10:48.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892898,1725235848084,-151.583333,0.00022477,7,"2024-09-02T00:10:48.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892899,1725235848093,-151.583333,0.00022477,7,"2024-09-02T00:10:48.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892900,1725235848102,-1044.36,0.00022477,2,"2024-09-02T00:10:48.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892901,1725235848111,-500.0,0.00022477,2,"2024-09-02T00:10:48.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892902,1725235848121,-151.583333,0.00022477,7,"2024-09-02T00:10:48.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892903,1725235848131,-1000.0,0.00022477,2,"2024-09-02T00:10:48.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892904,1725235848140,-151.583333,0.00022477,7,"2024-09-02T00:10:48.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892905,1725235848150,-151.583333,0.00022477,7,"2024-09-02T00:10:48.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892906,1725235848159,-151.583333,0.00022477,7,"2024-09-02T00:10:48.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892907,1725235848170,-500.0,0.00022477,2,"2024-09-02T00:10:48.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892908,1725235848179,-274.18160114,0.00022477,2,"2024-09-02T00:10:48.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892909,1725235848188,-500.0,0.00022477,2,"2024-09-02T00:10:48.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892910,1725235848199,-500.0,0.00022477,2,"2024-09-02T00:10:48.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892911,1725235848209,-159.367768,0.00022477,7,"2024-09-02T00:10:48.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892912,1725235848219,-151.0,0.00022477,7,"2024-09-02T00:10:48.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892913,1725235848228,-159.367768,0.00022477,7,"2024-09-02T00:10:48.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892914,1725235848238,-500.0,0.00022477,2,"2024-09-02T00:10:48.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892915,1725235848248,-151.0,0.00022477,7,"2024-09-02T00:10:48.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892916,1725235848258,-500.0,0.00022477,2,"2024-09-02T00:10:48.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892917,1725235848267,-151.0,0.00022477,7,"2024-09-02T00:10:48.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892918,1725235848277,-500.0,0.00022477,2,"2024-09-02T00:10:48.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892919,1725235848286,-151.0,0.00022477,7,"2024-09-02T00:10:48.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892920,1725235848296,-500.0,0.00022477,2,"2024-09-02T00:10:48.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892921,1725235848305,-500.0,0.00022477,2,"2024-09-02T00:10:48.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892922,1725235848316,-500.0,0.00022477,2,"2024-09-02T00:10:48.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892923,1725235848326,-152.713224,0.00022477,7,"2024-09-02T00:10:48.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892924,1725235848335,-877.05,0.00022477,2,"2024-09-02T00:10:48.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892925,1725235848345,-553.93,0.00022477,2,"2024-09-02T00:10:48.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892926,1725235848354,-500.0,0.00022477,2,"2024-09-02T00:10:48.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892927,1725235848365,-1469.44,0.00022477,2,"2024-09-02T00:10:48.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892928,1725235848374,-624.73800281,0.00022477,2,"2024-09-02T00:10:48.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892929,1725235848384,-193.40226974,0.00022477,2,"2024-09-02T00:10:48.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892930,1725235848394,-500.0,0.00022477,2,"2024-09-02T00:10:48.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892931,1725235848403,-500.0,0.00022477,2,"2024-09-02T00:10:48.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892932,1725235848413,-500.0,0.00022477,2,"2024-09-02T00:10:48.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892933,1725235848426,-500.0,0.00022477,2,"2024-09-02T00:10:48.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892934,1725235848436,-500.0,0.00022477,2,"2024-09-02T00:10:48.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892935,1725235848446,-500.0,0.00022477,2,"2024-09-02T00:10:48.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892936,1725235848456,-500.0,0.00022477,3,"2024-09-02T00:10:48.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892937,1725235848467,-500.0,0.00022477,2,"2024-09-02T00:10:48.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892938,1725235848477,-500.0,0.00022477,2,"2024-09-02T00:10:48.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892939,1725235848487,-1466.27,0.00022477,2,"2024-09-02T00:10:48.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892940,1725235848497,-500.0,0.00022477,2,"2024-09-02T00:10:48.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892941,1725235848507,-151.0,0.00022477,7,"2024-09-02T00:10:48.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892942,1725235848518,-200.739622,0.00022477,2,"2024-09-02T00:10:48.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892943,1725235848528,-151.0,0.00022477,7,"2024-09-02T00:10:48.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892944,1725235848538,-151.0,0.00022477,7,"2024-09-02T00:10:48.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892945,1725235848548,-500.0,0.00022477,2,"2024-09-02T00:10:48.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892946,1725235848558,-200.739622,0.00022477,2,"2024-09-02T00:10:48.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892947,1725235848568,-200.739622,0.00022477,2,"2024-09-02T00:10:48.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892948,1725235848577,-200.739622,0.00022477,2,"2024-09-02T00:10:48.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892949,1725235848587,-200.739622,0.00022477,2,"2024-09-02T00:10:48.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892950,1725235848596,-500.0,0.00022477,2,"2024-09-02T00:10:48.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892951,1725235848606,-518.01762807,0.00022477,2,"2024-09-02T00:10:48.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892952,1725235848617,-500.0,0.00022477,2,"2024-09-02T00:10:48.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892953,1725235848627,-802.76,0.00022477,2,"2024-09-02T00:10:48.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892954,1725235848636,-500.0,0.00022477,2,"2024-09-02T00:10:48.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892955,1725235848646,-500.0,0.00022477,2,"2024-09-02T00:10:48.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892956,1725235848656,-500.0,0.00022477,2,"2024-09-02T00:10:48.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892957,1725235848667,-500.0,0.00022477,2,"2024-09-02T00:10:48.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892958,1725235848676,-795.93,0.00022477,2,"2024-09-02T00:10:48.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892959,1725235848686,-151.0,0.00022477,7,"2024-09-02T00:10:48.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892960,1725235848697,-151.0,0.00022477,7,"2024-09-02T00:10:48.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892961,1725235848709,-151.0,0.00022477,7,"2024-09-02T00:10:48.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892962,1725235848719,-151.0,0.00022477,7,"2024-09-02T00:10:48.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892963,1725235848730,-151.0,0.00022477,7,"2024-09-02T00:10:48.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892964,1725235848739,-151.0,0.00022477,7,"2024-09-02T00:10:48.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892965,1725235848750,-151.0,0.00022477,7,"2024-09-02T00:10:48.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892966,1725235848760,-1198.77,0.00022477,2,"2024-09-02T00:10:48.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892967,1725235848769,-204.61875228,0.00022477,2,"2024-09-02T00:10:48.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892968,1725235848780,-151.0,0.00022477,7,"2024-09-02T00:10:48.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892969,1725235848790,-153.454988,0.00022477,7,"2024-09-02T00:10:48.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892970,1725235848799,-151.0,0.00022477,7,"2024-09-02T00:10:48.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892971,1725235848808,-500.0,0.00022477,2,"2024-09-02T00:10:48.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892972,1725235848818,-151.0,0.00022477,7,"2024-09-02T00:10:48.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892973,1725235848827,-151.0,0.00022477,7,"2024-09-02T00:10:48.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892974,1725235848837,-500.0,0.00022477,2,"2024-09-02T00:10:48.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892975,1725235848847,-196.535535,0.00022477,7,"2024-09-02T00:10:48.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892976,1725235848856,-151.0,0.00022477,7,"2024-09-02T00:10:48.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892977,1725235848865,-196.535535,0.00022477,7,"2024-09-02T00:10:48.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892978,1725235848875,-196.535535,0.00022477,7,"2024-09-02T00:10:48.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892979,1725235848885,-196.535535,0.00022477,7,"2024-09-02T00:10:48.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892980,1725235848894,-196.535535,0.00022477,7,"2024-09-02T00:10:48.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892981,1725235848904,-196.535535,0.00022477,7,"2024-09-02T00:10:48.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892982,1725235848913,-508.03,0.00022477,2,"2024-09-02T00:10:48.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892983,1725235848923,-500.0,0.00022477,2,"2024-09-02T00:10:48.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892984,1725235848933,-1157.7,0.00022477,2,"2024-09-02T00:10:48.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892985,1725235848943,-844.38,0.00022477,2,"2024-09-02T00:10:48.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892986,1725235848953,-500.0,0.00022477,2,"2024-09-02T00:10:48.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892987,1725235848963,-573.31,0.00022477,2,"2024-09-02T00:10:48.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892988,1725235848973,-500.0,0.00022477,2,"2024-09-02T00:10:48.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892989,1725235848983,-500.0,0.00022477,2,"2024-09-02T00:10:48.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892990,1725235848993,-1254.79,0.00022477,2,"2024-09-02T00:10:48.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892991,1725235849003,-500.0,0.00022477,2,"2024-09-02T00:10:49.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892992,1725235849013,-151.0,0.00022477,7,"2024-09-02T00:10:49.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892993,1725235849022,-151.0,0.00022477,7,"2024-09-02T00:10:49.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892994,1725235849032,-151.0,0.00022477,7,"2024-09-02T00:10:49.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892995,1725235849042,-151.0,0.00022477,7,"2024-09-02T00:10:49.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892996,1725235849051,-500.0,0.00022477,2,"2024-09-02T00:10:49.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892997,1725235849061,-694.13,0.00022477,2,"2024-09-02T00:10:49.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892998,1725235849071,-500.0,0.00022477,2,"2024-09-02T00:10:49.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336892999,1725235849081,-1150.8,0.00022477,2,"2024-09-02T00:10:49.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893000,1725235849092,-151.0,0.00022477,7,"2024-09-02T00:10:49.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893001,1725235849102,-151.0,0.00022477,7,"2024-09-02T00:10:49.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893002,1725235849112,-151.0,0.00022477,7,"2024-09-02T00:10:49.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893003,1725235849121,-151.0,0.00022477,7,"2024-09-02T00:10:49.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893004,1725235849131,-536.39,0.00022477,2,"2024-09-02T00:10:49.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893005,1725235849140,-500.0,0.00022477,2,"2024-09-02T00:10:49.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893006,1725235849150,-500.0,0.00022477,2,"2024-09-02T00:10:49.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893007,1725235849160,-500.0,0.00022477,2,"2024-09-02T00:10:49.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893008,1725235849171,-2202.15,0.00022477,2,"2024-09-02T00:10:49.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893009,1725235849180,-500.0,0.00022477,2,"2024-09-02T00:10:49.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893010,1725235849189,-500.0,0.00022477,2,"2024-09-02T00:10:49.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893011,1725235849199,-500.0,0.00022477,2,"2024-09-02T00:10:49.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893012,1725235849209,-1329.56,0.00022477,2,"2024-09-02T00:10:49.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893013,1725235849218,-500.0,0.00022477,2,"2024-09-02T00:10:49.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893014,1725235849228,-500.0,0.00022477,2,"2024-09-02T00:10:49.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893015,1725235849238,-151.0,0.00022477,7,"2024-09-02T00:10:49.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893016,1725235849248,-151.0,0.00022477,7,"2024-09-02T00:10:49.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893017,1725235849258,-151.0,0.00022477,7,"2024-09-02T00:10:49.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893018,1725235849268,-151.0,0.00022477,7,"2024-09-02T00:10:49.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893019,1725235849278,-500.0,0.00022477,2,"2024-09-02T00:10:49.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893020,1725235849288,-952.21,0.00022477,2,"2024-09-02T00:10:49.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893021,1725235849298,-1040.37,0.00022477,2,"2024-09-02T00:10:49.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893022,1725235849307,-1416.65,0.00022477,2,"2024-09-02T00:10:49.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893023,1725235849318,-500.0,0.00022477,2,"2024-09-02T00:10:49.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893024,1725235849328,-500.0,0.00022477,2,"2024-09-02T00:10:49.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893025,1725235849337,-238.451796,0.00022477,7,"2024-09-02T00:10:49.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893026,1725235849347,-500.0,0.00022477,2,"2024-09-02T00:10:49.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893027,1725235849357,-238.451796,0.00022477,7,"2024-09-02T00:10:49.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893028,1725235849367,-238.451796,0.00022477,7,"2024-09-02T00:10:49.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893029,1725235849377,-238.451796,0.00022477,7,"2024-09-02T00:10:49.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893030,1725235849388,-500.0,0.00022477,2,"2024-09-02T00:10:49.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893031,1725235849398,-578.76,0.00022477,2,"2024-09-02T00:10:49.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893032,1725235849408,-238.451796,0.00022477,7,"2024-09-02T00:10:49.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893033,1725235849420,-238.451796,0.00022477,7,"2024-09-02T00:10:49.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893034,1725235849431,-500.0,0.00022477,2,"2024-09-02T00:10:49.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893035,1725235849441,-238.451796,0.00022477,7,"2024-09-02T00:10:49.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893036,1725235849451,-1311.57,0.00022477,2,"2024-09-02T00:10:49.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893037,1725235849461,-238.451796,0.00022477,7,"2024-09-02T00:10:49.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893038,1725235849471,-1089.45,0.00022477,2,"2024-09-02T00:10:49.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893039,1725235849481,-500.0,0.00022477,2,"2024-09-02T00:10:49.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893040,1725235849491,-394.943313,0.00022477,7,"2024-09-02T00:10:49.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893041,1725235849500,-394.943313,0.00022477,7,"2024-09-02T00:10:49.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893042,1725235849510,-394.943313,0.00022477,7,"2024-09-02T00:10:49.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893043,1725235849721,-647.67062021,0.00022477,2,"2024-09-02T00:10:49.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893044,1725235849731,-151.0,0.00022477,7,"2024-09-02T00:10:49.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893045,1725235849740,-394.943313,0.00022477,7,"2024-09-02T00:10:49.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893046,1725235849750,-151.0,0.00022477,7,"2024-09-02T00:10:49.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893047,1725235849759,-1462.45,0.00022477,2,"2024-09-02T00:10:49.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893048,1725235849768,-151.0,0.00022477,7,"2024-09-02T00:10:49.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893049,1725235849778,-151.0,0.00022477,7,"2024-09-02T00:10:49.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893050,1725235849787,-711.37,0.00022477,2,"2024-09-02T00:10:49.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893051,1725235849797,-500.0,0.00022477,2,"2024-09-02T00:10:49.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893052,1725235849806,-314.22151375,0.00022477,7,"2024-09-02T00:10:49.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893053,1725235850303,-80.72179925,0.00022477,7,"2024-09-02T00:10:50.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893054,1725235850312,-394.943313,0.00022477,7,"2024-09-02T00:10:50.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893055,1725235850321,-394.943313,0.00022477,7,"2024-09-02T00:10:50.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893056,1725235850330,-641.83,0.00022477,2,"2024-09-02T00:10:50.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893057,1725235850339,-152.114341,0.00022477,7,"2024-09-02T00:10:50.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893058,1725235850348,-1875.68,0.00022477,2,"2024-09-02T00:10:50.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893059,1725235850356,-500.0,0.00022477,2,"2024-09-02T00:10:50.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893060,1725235850365,-500.0,0.00022477,2,"2024-09-02T00:10:50.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893061,1725235850374,-512.40114429,0.00022477,2,"2024-09-02T00:10:50.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893062,1725235850384,-394.943313,0.00022477,7,"2024-09-02T00:10:50.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893063,1725235850393,-500.0,0.00022477,2,"2024-09-02T00:10:50.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893064,1725235850402,-1360.92,0.00022477,2,"2024-09-02T00:10:50.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893065,1725235850411,-500.0,0.00022477,2,"2024-09-02T00:10:50.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893066,1725235850421,-500.0,0.00022477,2,"2024-09-02T00:10:50.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893067,1725235850430,-151.0,0.00022477,7,"2024-09-02T00:10:50.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893068,1725235850439,-151.0,0.00022477,7,"2024-09-02T00:10:50.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893069,1725235850448,-10.90277646,0.00022477,2,"2024-09-02T00:10:50.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893070,1725235850472,-489.09722354,0.00022477,2,"2024-09-02T00:10:50.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893071,1725235850481,-151.0,0.00022477,7,"2024-09-02T00:10:50.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893072,1725235850490,-151.580671,0.00022477,7,"2024-09-02T00:10:50.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893073,1725235850500,-598.5,0.00022477,2,"2024-09-02T00:10:50.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893074,1725235850510,-151.0,0.00022477,7,"2024-09-02T00:10:50.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893075,1725235850519,-151.0,0.00022477,7,"2024-09-02T00:10:50.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893076,1725235850529,-1325.66,0.00022477,2,"2024-09-02T00:10:50.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893077,1725235850539,-152.677944,0.00022477,7,"2024-09-02T00:10:50.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893078,1725235850549,-1217.6,0.00022477,2,"2024-09-02T00:10:50.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893079,1725235850558,-500.0,0.00022477,2,"2024-09-02T00:10:50.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893080,1725235850567,-500.0,0.00022477,2,"2024-09-02T00:10:50.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893081,1725235850575,-1039.74,0.00022477,2,"2024-09-02T00:10:50.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893082,1725235850584,-236.03358342,0.00022477,2,"2024-09-02T00:10:50.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893083,1725235850598,-263.96641658,0.00022477,2,"2024-09-02T00:10:50.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893084,1725235850607,-1447.36,0.00022477,2,"2024-09-02T00:10:50.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893085,1725235850616,-500.0,0.00022477,2,"2024-09-02T00:10:50.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893086,1725235850626,-500.0,0.00022477,2,"2024-09-02T00:10:50.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893087,1725235850636,-151.0,0.00022477,7,"2024-09-02T00:10:50.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893088,1725235850646,-500.0,0.00022477,2,"2024-09-02T00:10:50.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893089,1725235850655,-151.0,0.00022477,7,"2024-09-02T00:10:50.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893090,1725235850665,-151.0,0.00022477,7,"2024-09-02T00:10:50.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893091,1725235850675,-1272.65,0.00022477,2,"2024-09-02T00:10:50.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893092,1725235850685,-561.06267881,0.00022477,2,"2024-09-02T00:10:50.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893093,1725235850694,-151.0,0.00022477,7,"2024-09-02T00:10:50.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893094,1725235850706,-500.0,0.00022477,2,"2024-09-02T00:10:50.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893095,1725235850715,-295.96111552,0.00022477,2,"2024-09-02T00:10:50.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893096,1725235850728,-204.03888448,0.00022477,2,"2024-09-02T00:10:50.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893097,1725235850737,-500.0,0.00022477,2,"2024-09-02T00:10:50.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893098,1725235850746,-522.53,0.00022477,2,"2024-09-02T00:10:50.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893099,1725235850756,-500.0,0.00022477,2,"2024-09-02T00:10:50.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893100,1725235850765,-608.3,0.00022477,2,"2024-09-02T00:10:50.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893101,1725235850777,-311.86449502,0.00022477,2,"2024-09-02T00:10:50.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893102,1725235850787,-1436.93,0.00022477,2,"2024-09-02T00:10:50.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893103,1725235850798,-500.0,0.00022477,2,"2024-09-02T00:10:50.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893104,1725235850807,-1312.24,0.00022477,2,"2024-09-02T00:10:50.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893105,1725235850816,-500.0,0.00022477,2,"2024-09-02T00:10:50.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893106,1725235850826,-1344.86,0.00022477,2,"2024-09-02T00:10:50.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893107,1725235850835,-420.78894859,0.00022477,2,"2024-09-02T00:10:50.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893108,1725235850858,-970.73105141,0.00022477,2,"2024-09-02T00:10:50.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893109,1725235850874,-500.0,0.00022477,2,"2024-09-02T00:10:50.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893110,1725235850887,-74.23477315,0.00022477,7,"2024-09-02T00:10:50.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893111,1725235850904,-76.76522685,0.00022477,7,"2024-09-02T00:10:50.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893112,1725235850932,-500.0,0.00022477,2,"2024-09-02T00:10:50.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893113,1725235850952,-151.0,0.00022477,7,"2024-09-02T00:10:50.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893114,1725235850971,-151.0,0.00022477,7,"2024-09-02T00:10:50.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893115,1725235850987,-151.0,0.00022477,7,"2024-09-02T00:10:50.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893116,1725235851004,-490.63368508,0.00022477,2,"2024-09-02T00:10:51.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893117,1725235851348,-237.24631492,0.00022477,2,"2024-09-02T00:10:51.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893118,1725235851363,-500.0,0.00022477,2,"2024-09-02T00:10:51.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893119,1725235851377,-500.0,0.00022477,2,"2024-09-02T00:10:51.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893120,1725235851392,-162.61255073,0.00022477,2,"2024-09-02T00:10:51.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893121,1725235851408,-1025.24744927,0.00022477,2,"2024-09-02T00:10:51.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893122,1725235851423,-151.0,0.00022477,7,"2024-09-02T00:10:51.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893123,1725235851435,-151.0,0.00022477,7,"2024-09-02T00:10:51.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893124,1725235851448,-83.95255073,0.00022477,7,"2024-09-02T00:10:51.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893125,1725235851468,-67.04744927,0.00022477,7,"2024-09-02T00:10:51.468",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893126,1725235851480,-151.0,0.00022477,7,"2024-09-02T00:10:51.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893127,1725235851493,-504.41243841,0.00022477,2,"2024-09-02T00:10:51.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893128,1725235851507,-184.1228162,0.00022477,2,"2024-09-02T00:10:51.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893129,1725235851524,-483.6171838,0.00022477,2,"2024-09-02T00:10:51.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893130,1725235851538,-500.0,0.00022477,2,"2024-09-02T00:10:51.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893131,1725235851550,-1306.966496,0.00022477,2,"2024-09-02T00:10:51.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893132,1725235851575,-961.27203814,0.00022477,2,"2024-09-02T00:10:51.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893133,1725235851614,-17731.76146586,0.00022477,2,"2024-09-02T00:10:51.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893134,1725235851629,-151.0,0.00022477,7,"2024-09-02T00:10:51.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893135,1725235851643,-500.0,0.00022477,2,"2024-09-02T00:10:51.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893136,1725235851656,-152.044689,0.00022477,7,"2024-09-02T00:10:51.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893137,1725235851673,-1641.54,0.00022477,2,"2024-09-02T00:10:51.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893138,1725235851685,-500.0,0.00022477,2,"2024-09-02T00:10:51.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893139,1725235851698,-500.0,0.00022477,2,"2024-09-02T00:10:51.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893140,1725235851713,-546.77,0.00022477,2,"2024-09-02T00:10:51.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893141,1725235851725,-502.36059511,0.00022477,2,"2024-09-02T00:10:51.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893142,1725235851737,-616.79,0.00022477,2,"2024-09-02T00:10:51.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893143,1725235851750,-1311.35,0.00022477,2,"2024-09-02T00:10:51.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893144,1725235851762,-500.0,0.00022477,2,"2024-09-02T00:10:51.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893145,1725235851775,-1367.18,0.00022477,2,"2024-09-02T00:10:51.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893146,1725235851790,-500.0,0.00022477,2,"2024-09-02T00:10:51.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893147,1725235851805,-500.0,0.00022477,2,"2024-09-02T00:10:51.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893148,1725235851818,-554.43,0.00022477,2,"2024-09-02T00:10:51.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893149,1725235851831,-1400.8,0.00022477,2,"2024-09-02T00:10:51.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893150,1725235851844,-500.0,0.00022477,2,"2024-09-02T00:10:51.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893151,1725235851856,-500.0,0.00022477,2,"2024-09-02T00:10:51.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893152,1725235851869,-1217.7,0.00022477,2,"2024-09-02T00:10:51.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893153,1725235851882,-500.0,0.00022477,2,"2024-09-02T00:10:51.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893154,1725235851895,-500.0,0.00022477,2,"2024-09-02T00:10:51.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893155,1725235851908,-151.0,0.00022477,7,"2024-09-02T00:10:51.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893156,1725235851922,-151.0,0.00022477,7,"2024-09-02T00:10:51.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893157,1725235851934,-151.0,0.00022477,7,"2024-09-02T00:10:51.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893158,1725235851947,-151.0,0.00022477,7,"2024-09-02T00:10:51.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893159,1725235851959,-500.0,0.00022477,2,"2024-09-02T00:10:51.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893160,1725235851973,-500.0,0.00022477,2,"2024-09-02T00:10:51.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893161,1725235851986,-1182.76,0.00022477,2,"2024-09-02T00:10:51.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893162,1725235851998,-151.0,0.00022477,7,"2024-09-02T00:10:51.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893163,1725235852013,-802.18,0.00022477,2,"2024-09-02T00:10:52.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893164,1725235852026,-1251.49,0.00022477,2,"2024-09-02T00:10:52.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893165,1725235852039,-1345.09,0.00022477,2,"2024-09-02T00:10:52.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893166,1725235852052,-500.0,0.00022477,2,"2024-09-02T00:10:52.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893167,1725235852066,-168.92550619,0.00022477,2,"2024-09-02T00:10:52.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893168,1725235852078,-1292.62,0.00022477,2,"2024-09-02T00:10:52.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893169,1725235852091,-500.0,0.00022477,2,"2024-09-02T00:10:52.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893170,1725235852104,-500.0,0.00022477,2,"2024-09-02T00:10:52.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893171,1725235852117,-500.0,0.00022477,2,"2024-09-02T00:10:52.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893172,1725235852129,-934.11,0.00022477,2,"2024-09-02T00:10:52.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893173,1725235852142,-532.06,0.00022477,2,"2024-09-02T00:10:52.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893174,1725235852154,-1413.41,0.00022477,2,"2024-09-02T00:10:52.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893175,1725235852171,-843.3,0.00022477,2,"2024-09-02T00:10:52.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893176,1725235852183,-500.0,0.00022477,2,"2024-09-02T00:10:52.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893177,1725235852196,-500.0,0.00022477,2,"2024-09-02T00:10:52.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893178,1725235852209,-500.0,0.00022477,2,"2024-09-02T00:10:52.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893179,1725235852222,-151.0,0.00022477,7,"2024-09-02T00:10:52.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893180,1725235852235,-151.0,0.00022477,7,"2024-09-02T00:10:52.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893181,1725235852247,-151.0,0.00022477,7,"2024-09-02T00:10:52.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893182,1725235852261,-500.0,0.00022477,2,"2024-09-02T00:10:52.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893183,1725235852273,-151.0,0.00022477,7,"2024-09-02T00:10:52.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893184,1725235852286,-500.0,0.00022477,2,"2024-09-02T00:10:52.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893185,1725235852298,-500.0,0.00022477,2,"2024-09-02T00:10:52.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893186,1725235852311,-854.34,0.00022477,2,"2024-09-02T00:10:52.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893187,1725235852323,-500.0,0.00022477,2,"2024-09-02T00:10:52.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893188,1725235852336,-151.0,0.00022477,7,"2024-09-02T00:10:52.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893189,1725235852348,-500.0,0.00022477,2,"2024-09-02T00:10:52.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893190,1725235852360,-500.0,0.00022477,2,"2024-09-02T00:10:52.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893191,1725235852372,-151.0,0.00022477,7,"2024-09-02T00:10:52.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893192,1725235852384,-151.0,0.00022477,7,"2024-09-02T00:10:52.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893193,1725235852396,-151.0,0.00022477,7,"2024-09-02T00:10:52.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893194,1725235852409,-500.0,0.00022477,2,"2024-09-02T00:10:52.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893195,1725235852426,-528.50856122,0.00022477,2,"2024-09-02T00:10:52.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893196,1725235852438,-629.89,0.00022477,2,"2024-09-02T00:10:52.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893197,1725235852451,-675.5,0.00022477,2,"2024-09-02T00:10:52.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893198,1725235852464,-500.0,0.00022477,2,"2024-09-02T00:10:52.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893199,1725235852476,-500.0,0.00022477,2,"2024-09-02T00:10:52.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893200,1725235852488,-500.0,0.00022477,2,"2024-09-02T00:10:52.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893201,1725235852501,-1148.5,0.00022477,2,"2024-09-02T00:10:52.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893202,1725235852515,-500.0,0.00022477,2,"2024-09-02T00:10:52.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893203,1725235852527,-500.0,0.00022477,2,"2024-09-02T00:10:52.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893204,1725235852540,-956.33,0.00022477,2,"2024-09-02T00:10:52.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893205,1725235852553,-500.0,0.00022477,2,"2024-09-02T00:10:52.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893206,1725235852565,-500.0,0.00022477,2,"2024-09-02T00:10:52.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893207,1725235852577,-864.02,0.00022477,2,"2024-09-02T00:10:52.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893208,1725235852589,-894.52,0.00022477,2,"2024-09-02T00:10:52.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893209,1725235852602,-528.37,0.00022477,2,"2024-09-02T00:10:52.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893210,1725235852616,-500.0,0.00022477,2,"2024-09-02T00:10:52.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893211,1725235852629,-1476.45,0.00022477,2,"2024-09-02T00:10:52.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893212,1725235852641,-500.0,0.00022477,2,"2024-09-02T00:10:52.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893213,1725235852655,-1320.71,0.00022477,2,"2024-09-02T00:10:52.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893214,1725235852670,-151.0,0.00022477,7,"2024-09-02T00:10:52.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893215,1725235852682,-500.0,0.00022477,2,"2024-09-02T00:10:52.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893216,1725235852695,-151.0,0.00022477,7,"2024-09-02T00:10:52.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893217,1725235852712,-151.0,0.00022477,7,"2024-09-02T00:10:52.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893218,1725235852724,-1078.08,0.00022477,2,"2024-09-02T00:10:52.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893219,1725235852736,-151.0,0.00022477,7,"2024-09-02T00:10:52.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893220,1725235852747,-1242.53,0.00022477,2,"2024-09-02T00:10:52.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893221,1725235852757,-319.87995818,0.00022477,2,"2024-09-02T00:10:52.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893222,1725235852766,-1295.08,0.00022477,2,"2024-09-02T00:10:52.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893223,1725235852778,-151.0,0.00022477,7,"2024-09-02T00:10:52.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893224,1725235852787,-151.0,0.00022477,7,"2024-09-02T00:10:52.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893225,1725235852797,-1176.21,0.00022477,2,"2024-09-02T00:10:52.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893226,1725235852806,-151.0,0.00022477,7,"2024-09-02T00:10:52.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893227,1725235852816,-156.107843,0.00022477,7,"2024-09-02T00:10:52.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893228,1725235852825,-500.0,0.00022477,2,"2024-09-02T00:10:52.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893229,1725235852834,-1296.06,0.00022477,2,"2024-09-02T00:10:52.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893230,1725235852844,-500.0,0.00022477,2,"2024-09-02T00:10:52.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893231,1725235852853,-500.0,0.00022477,2,"2024-09-02T00:10:52.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893232,1725235852862,-757.41,0.00022477,2,"2024-09-02T00:10:52.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893233,1725235852871,-876.82,0.00022477,2,"2024-09-02T00:10:52.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893234,1725235852881,-1093.1,0.00022477,2,"2024-09-02T00:10:52.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893235,1725235852891,-500.0,0.00022477,2,"2024-09-02T00:10:52.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893236,1725235852901,-500.0,0.00022477,2,"2024-09-02T00:10:52.901",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893237,1725235852912,-1513.95481254,0.00022477,7,"2024-09-02T00:10:52.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893238,1725235852930,-607.45286246,0.00022477,7,"2024-09-02T00:10:52.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893239,1725235852939,-992.54713754,0.00022477,7,"2024-09-02T00:10:52.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893240,1725235852950,-1128.86053746,0.00022477,7,"2024-09-02T00:10:52.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893241,1725235852959,-2121.407675,0.00022477,7,"2024-09-02T00:10:52.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893242,1725235852968,-2121.407675,0.00022477,7,"2024-09-02T00:10:52.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893243,1725235852978,-500.0,0.00022477,2,"2024-09-02T00:10:52.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893244,1725235852987,-500.0,0.00022477,2,"2024-09-02T00:10:52.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893245,1725235852996,-2121.407675,0.00022477,7,"2024-09-02T00:10:52.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893246,1725235853005,-2121.407675,0.00022477,7,"2024-09-02T00:10:53.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893247,1725235853015,-2121.407675,0.00022477,7,"2024-09-02T00:10:53.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893248,1725235853023,-2121.407675,0.00022477,7,"2024-09-02T00:10:53.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893249,1725235853032,-883.95,0.00022477,2,"2024-09-02T00:10:53.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893250,1725235853041,-500.0,0.00022477,2,"2024-09-02T00:10:53.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893251,1725235853050,-500.0,0.00022477,2,"2024-09-02T00:10:53.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893252,1725235853060,-500.0,0.00022477,2,"2024-09-02T00:10:53.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893253,1725235853069,-911.79,0.00022477,2,"2024-09-02T00:10:53.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893254,1725235853078,-1172.65,0.00022477,2,"2024-09-02T00:10:53.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893255,1725235853516,-500.0,0.00022477,2,"2024-09-02T00:10:53.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893256,1725235853540,-500.0,0.00022477,2,"2024-09-02T00:10:53.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893257,1725235853566,-556.69656911,0.00022477,2,"2024-09-02T00:10:53.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893258,1725235853578,-951.26,0.00022477,2,"2024-09-02T00:10:53.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893259,1725235853589,-1367.91,0.00022477,2,"2024-09-02T00:10:53.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893260,1725235853599,-500.0,0.00022477,2,"2024-09-02T00:10:53.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893261,1725235853609,-151.0,0.00022477,7,"2024-09-02T00:10:53.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893262,1725235853620,-151.0,0.00022477,7,"2024-09-02T00:10:53.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893263,1725235853631,-980.0,0.00022477,2,"2024-09-02T00:10:53.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893264,1725235853641,-151.0,0.00022477,7,"2024-09-02T00:10:53.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893265,1725235853651,-1015.25,0.00022477,2,"2024-09-02T00:10:53.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893266,1725235853660,-151.0,0.00022477,7,"2024-09-02T00:10:53.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893267,1725235853671,-500.0,0.00022477,2,"2024-09-02T00:10:53.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893268,1725235853680,-500.0,0.00022477,2,"2024-09-02T00:10:53.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893269,1725235853691,-1551.64,0.00022477,2,"2024-09-02T00:10:53.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893270,1725235853702,-151.0,0.00022477,7,"2024-09-02T00:10:53.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893271,1725235853711,-151.0,0.00022477,7,"2024-09-02T00:10:53.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893272,1725235853722,-151.0,0.00022477,7,"2024-09-02T00:10:53.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893273,1725235853731,-151.0,0.00022477,7,"2024-09-02T00:10:53.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893274,1725235853740,-1447.34,0.00022477,2,"2024-09-02T00:10:53.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893275,1725235853750,-498.5200659,0.00022477,2,"2024-09-02T00:10:53.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893276,1725235853759,-500.0,0.00022477,2,"2024-09-02T00:10:53.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893277,1725235853768,-500.0,0.00022477,2,"2024-09-02T00:10:53.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893278,1725235853777,-151.0,0.00022477,7,"2024-09-02T00:10:53.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893279,1725235853787,-151.0,0.00022477,7,"2024-09-02T00:10:53.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893280,1725235853796,-151.0,0.00022477,7,"2024-09-02T00:10:53.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893281,1725235853806,-1114.08,0.00022477,2,"2024-09-02T00:10:53.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893282,1725235853815,-151.670185,0.00022477,7,"2024-09-02T00:10:53.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893283,1725235853826,-697.81,0.00022477,2,"2024-09-02T00:10:53.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893284,1725235853835,-500.0,0.00022477,2,"2024-09-02T00:10:53.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893285,1725235853844,-500.0,0.00022477,2,"2024-09-02T00:10:53.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893286,1725235853853,-500.0,0.00022477,2,"2024-09-02T00:10:53.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893287,1725235853862,-500.0,0.00022477,2,"2024-09-02T00:10:53.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893288,1725235853872,-1186.4,0.00022477,2,"2024-09-02T00:10:53.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893289,1725235853882,-614.61976867,0.00022477,2,"2024-09-02T00:10:53.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893290,1725235853891,-862.36,0.00022477,2,"2024-09-02T00:10:53.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893291,1725235853900,-1307.92,0.00022477,2,"2024-09-02T00:10:53.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893292,1725235853909,-500.0,0.00022477,2,"2024-09-02T00:10:53.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893293,1725235853918,-500.0,0.00022477,2,"2024-09-02T00:10:53.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893294,1725235853927,-500.0,0.00022477,2,"2024-09-02T00:10:53.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893295,1725235853936,-677.24,0.00022477,2,"2024-09-02T00:10:53.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893296,1725235853945,-538.59,0.00022477,2,"2024-09-02T00:10:53.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893297,1725235853954,-521.91621942,0.00022477,2,"2024-09-02T00:10:53.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893298,1725235853963,-151.0,0.00022477,7,"2024-09-02T00:10:53.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893299,1725235853972,-500.0,0.00022477,2,"2024-09-02T00:10:53.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893300,1725235853981,-151.0,0.00022477,7,"2024-09-02T00:10:53.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893301,1725235853990,-151.0,0.00022477,7,"2024-09-02T00:10:53.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893302,1725235853999,-509.73437357,0.00022477,2,"2024-09-02T00:10:53.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893303,1725235854008,-151.0,0.00022477,7,"2024-09-02T00:10:54.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893304,1725235854018,-1062.75,0.00022477,2,"2024-09-02T00:10:54.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893305,1725235854027,-886.59,0.00022477,2,"2024-09-02T00:10:54.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893306,1725235854036,-151.0,0.00022477,7,"2024-09-02T00:10:54.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893307,1725235854045,-562.3,0.00022477,2,"2024-09-02T00:10:54.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893308,1725235854055,-151.0,0.00022477,7,"2024-09-02T00:10:54.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893309,1725235854064,-500.0,0.00022477,2,"2024-09-02T00:10:54.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893310,1725235854073,-1080.56,0.00022477,2,"2024-09-02T00:10:54.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893311,1725235854083,-500.0,0.00022477,2,"2024-09-02T00:10:54.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893312,1725235854094,-500.0,0.00022477,2,"2024-09-02T00:10:54.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893313,1725235854104,-531.27202979,0.00022477,2,"2024-09-02T00:10:54.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893314,1725235854114,-531.35,0.00022477,2,"2024-09-02T00:10:54.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893315,1725235854124,-855.59,0.00022477,2,"2024-09-02T00:10:54.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893316,1725235854133,-500.0,0.00022477,2,"2024-09-02T00:10:54.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893317,1725235854142,-842.91,0.00022477,2,"2024-09-02T00:10:54.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893318,1725235854150,-764.15,0.00022477,2,"2024-09-02T00:10:54.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893319,1725235854159,-515.83480467,0.00022477,2,"2024-09-02T00:10:54.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893320,1725235854170,-151.0,0.00022477,7,"2024-09-02T00:10:54.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893321,1725235854180,-151.0,0.00022477,7,"2024-09-02T00:10:54.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893322,1725235854189,-151.0,0.00022477,7,"2024-09-02T00:10:54.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893323,1725235854198,-151.0,0.00022477,7,"2024-09-02T00:10:54.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893324,1725235854207,-718.12762414,0.00022477,2,"2024-09-02T00:10:54.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893325,1725235854258,-149.07237586,0.00022477,2,"2024-09-02T00:10:54.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893326,1725235854267,-151.0,0.00022477,7,"2024-09-02T00:10:54.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893327,1725235854276,-151.0,0.00022477,7,"2024-09-02T00:10:54.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893328,1725235854285,-151.0,0.00022477,7,"2024-09-02T00:10:54.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893329,1725235854294,-151.0,0.00022477,7,"2024-09-02T00:10:54.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893330,1725235854303,-269.69299956,0.00022477,2,"2024-09-02T00:10:54.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893331,1725235854312,-151.0,0.00022477,7,"2024-09-02T00:10:54.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893332,1725235854323,-151.0,0.00022477,7,"2024-09-02T00:10:54.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893333,1725235854332,-151.942113,0.00022477,7,"2024-09-02T00:10:54.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893334,1725235854342,-500.0,0.00022477,2,"2024-09-02T00:10:54.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893335,1725235854351,-500.0,0.00022477,2,"2024-09-02T00:10:54.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893336,1725235854361,-704.37,0.00022477,2,"2024-09-02T00:10:54.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893337,1725235854370,-500.0,0.00022477,2,"2024-09-02T00:10:54.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893338,1725235854380,-151.0,0.00022477,7,"2024-09-02T00:10:54.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893339,1725235854389,-151.0,0.00022477,7,"2024-09-02T00:10:54.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893340,1725235854398,-151.0,0.00022477,7,"2024-09-02T00:10:54.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893341,1725235854407,-151.0,0.00022477,7,"2024-09-02T00:10:54.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893342,1725235854418,-151.0,0.00022477,7,"2024-09-02T00:10:54.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893343,1725235854426,-151.0,0.00022477,7,"2024-09-02T00:10:54.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893344,1725235854436,-151.0,0.00022477,7,"2024-09-02T00:10:54.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893345,1725235854446,-1484.45,0.00022477,2,"2024-09-02T00:10:54.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893346,1725235854455,-500.0,0.00022477,2,"2024-09-02T00:10:54.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893347,1725235854464,-151.0,0.00022477,7,"2024-09-02T00:10:54.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893348,1725235854474,-500.0,0.00022477,2,"2024-09-02T00:10:54.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893349,1725235854483,-937.82,0.00022477,2,"2024-09-02T00:10:54.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893350,1725235854493,-500.0,0.00022477,2,"2024-09-02T00:10:54.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893351,1725235854502,-1483.36,0.00022477,2,"2024-09-02T00:10:54.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893352,1725235854513,-380.39436951,0.00022477,2,"2024-09-02T00:10:54.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893353,1725235854523,-500.0,0.00022477,2,"2024-09-02T00:10:54.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893354,1725235854532,-500.0,0.00022477,2,"2024-09-02T00:10:54.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893355,1725235854541,-664.44,0.00022477,2,"2024-09-02T00:10:54.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893356,1725235854550,-151.0,0.00022477,7,"2024-09-02T00:10:54.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893357,1725235854559,-151.0,0.00022477,7,"2024-09-02T00:10:54.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893358,1725235854569,-151.0,0.00022477,7,"2024-09-02T00:10:54.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893359,1725235854578,-500.0,0.00022477,2,"2024-09-02T00:10:54.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893360,1725235854587,-1417.86,0.00022477,2,"2024-09-02T00:10:54.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893361,1725235854596,-471.96402778,0.00022477,2,"2024-09-02T00:10:54.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893362,1725235854610,-28.03597222,0.00022477,2,"2024-09-02T00:10:54.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893363,1725235854619,-1411.03486146,0.00022477,2,"2024-09-02T00:10:54.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893364,1725235855116,-676.15513854,0.00022477,2,"2024-09-02T00:10:55.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893365,1725235855127,-102.68486146,0.00022477,2,"2024-09-02T00:10:55.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893366,1725235855139,-478.6711612,0.00022477,2,"2024-09-02T00:10:55.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893367,1725235855151,-10.10397734,0.00022477,2,"2024-09-02T00:10:55.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893368,1725235855161,-512.23236821,0.00022477,2,"2024-09-02T00:10:55.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893369,1725235855172,-863.88,0.00022477,2,"2024-09-02T00:10:55.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893370,1725235855182,-151.0,0.00022477,7,"2024-09-02T00:10:55.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893371,1725235855191,-151.0,0.00022477,7,"2024-09-02T00:10:55.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893372,1725235855200,-152.63186,0.00022477,7,"2024-09-02T00:10:55.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893373,1725235855209,-1117.59,0.00022477,2,"2024-09-02T00:10:55.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893374,1725235855219,-705.74,0.00022477,2,"2024-09-02T00:10:55.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893375,1725235855228,-199.07554833,0.00022477,2,"2024-09-02T00:10:55.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893376,1725235855238,-500.0,0.00022477,2,"2024-09-02T00:10:55.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893377,1725235855247,-438.92896807,0.00022477,2,"2024-09-02T00:10:55.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893378,1725235855375,-61.07103193,0.00022477,2,"2024-09-02T00:10:55.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893379,1725235855385,-151.0,0.00022477,7,"2024-09-02T00:10:55.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893380,1725235855395,-151.0,0.00022477,7,"2024-09-02T00:10:55.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893381,1725235855404,-151.0,0.00022477,7,"2024-09-02T00:10:55.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893382,1725235855413,-151.0,0.00022477,7,"2024-09-02T00:10:55.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893383,1725235855425,-151.0,0.00022477,7,"2024-09-02T00:10:55.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893384,1725235855434,-500.0,0.00022477,2,"2024-09-02T00:10:55.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893385,1725235855444,-151.0,0.00022477,7,"2024-09-02T00:10:55.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893386,1725235855453,-151.0,0.00022477,7,"2024-09-02T00:10:55.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893387,1725235855463,-500.0,0.00022477,2,"2024-09-02T00:10:55.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893388,1725235855472,-151.0,0.00022477,7,"2024-09-02T00:10:55.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893389,1725235855481,-500.0,0.00022477,2,"2024-09-02T00:10:55.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893390,1725235855491,-1158.94,0.00022477,2,"2024-09-02T00:10:55.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893391,1725235855500,-151.0,0.00022477,7,"2024-09-02T00:10:55.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893392,1725235855510,-151.0,0.00022477,7,"2024-09-02T00:10:55.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893393,1725235855520,-151.0,0.00022477,7,"2024-09-02T00:10:55.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893394,1725235855530,-151.0,0.00022477,7,"2024-09-02T00:10:55.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893395,1725235855540,-1495.29,0.00022477,2,"2024-09-02T00:10:55.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893396,1725235855550,-151.0,0.00022477,7,"2024-09-02T00:10:55.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893397,1725235855560,-500.0,0.00022477,2,"2024-09-02T00:10:55.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893398,1725235855570,-151.0,0.00022477,7,"2024-09-02T00:10:55.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893399,1725235855580,-170.749168,0.00022477,7,"2024-09-02T00:10:55.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893400,1725235855590,-879.32,0.00022477,2,"2024-09-02T00:10:55.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893401,1725235855599,-500.0,0.00022477,2,"2024-09-02T00:10:55.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893402,1725235855609,-151.0,0.00022477,7,"2024-09-02T00:10:55.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893403,1725235855620,-153.298266,0.00022477,7,"2024-09-02T00:10:55.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893404,1725235855629,-500.0,0.00022477,2,"2024-09-02T00:10:55.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893405,1725235855638,-146.60759714,0.00022477,2,"2024-09-02T00:10:55.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893406,1725235855732,-323.966194,0.00022477,2,"2024-09-02T00:10:55.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893407,1725235855745,-69.77131081,0.00022477,2,"2024-09-02T00:10:55.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893408,1725235855755,-500.0,0.00022477,2,"2024-09-02T00:10:55.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893409,1725235855764,-300.18239824,0.00022477,2,"2024-09-02T00:10:55.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893410,1725235855776,-199.81760176,0.00022477,2,"2024-09-02T00:10:55.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893411,1725235855785,-427.77653702,0.00022477,2,"2024-09-02T00:10:55.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893412,1725235855827,-500.0,0.00022357,2,"2024-09-02T00:10:55.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893413,1725235855837,-265.6887516,0.00022357,2,"2024-09-02T00:10:55.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893414,1725235855847,-500.0,0.00022357,2,"2024-09-02T00:10:55.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893415,1725235855858,-702.71223112,0.00022477,2,"2024-09-02T00:10:55.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893416,1725235855871,-106.18123186,0.00022477,2,"2024-09-02T00:10:55.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893417,1725235855880,-500.0,0.00022477,2,"2024-09-02T00:10:55.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893418,1725235855890,-688.53,0.00022477,2,"2024-09-02T00:10:55.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893419,1725235855900,-487.97371885,0.00022477,2,"2024-09-02T00:10:55.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893420,1725235855910,-500.0,0.00022477,2,"2024-09-02T00:10:55.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893421,1725235855920,-500.0,0.00022477,2,"2024-09-02T00:10:55.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893422,1725235855930,-500.0,0.00022477,2,"2024-09-02T00:10:55.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893423,1725235855940,-500.0,0.00022477,2,"2024-09-02T00:10:55.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893424,1725235855949,-500.0,0.00022477,2,"2024-09-02T00:10:55.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893425,1725235855959,-500.0,0.00022477,2,"2024-09-02T00:10:55.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893426,1725235855969,-500.0,0.00022477,2,"2024-09-02T00:10:55.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893427,1725235855979,-342.00278016,0.00022477,2,"2024-09-02T00:10:55.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893428,1725235855988,-500.0,0.00022477,2,"2024-09-02T00:10:55.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893429,1725235855998,-500.0,0.00022477,2,"2024-09-02T00:10:55.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893430,1725235856008,-776.91,0.00022477,2,"2024-09-02T00:10:56.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893431,1725235856017,-500.0,0.00022477,2,"2024-09-02T00:10:56.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893432,1725235856027,-1245.9,0.00022477,2,"2024-09-02T00:10:56.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893433,1725235856036,-508.21375335,0.00022477,2,"2024-09-02T00:10:56.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893434,1725235856046,-658.98,0.00022477,2,"2024-09-02T00:10:56.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893435,1725235856055,-500.0,0.00022477,2,"2024-09-02T00:10:56.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893436,1725235856065,-2003.06,0.00022477,2,"2024-09-02T00:10:56.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893437,1725235856074,-848.08,0.00022477,2,"2024-09-02T00:10:56.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893438,1725235856083,-613.37,0.00022477,2,"2024-09-02T00:10:56.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893439,1725235856093,-524.67,0.00022477,2,"2024-09-02T00:10:56.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893440,1725235856102,-1395.47,0.00022477,2,"2024-09-02T00:10:56.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893441,1725235856112,-500.0,0.00022477,2,"2024-09-02T00:10:56.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893442,1725235856121,-500.0,0.00022477,2,"2024-09-02T00:10:56.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893443,1725235856130,-151.0,0.00022477,7,"2024-09-02T00:10:56.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893444,1725235856139,-151.0,0.00022477,7,"2024-09-02T00:10:56.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893445,1725235856149,-151.0,0.00022477,7,"2024-09-02T00:10:56.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893446,1725235856158,-151.0,0.00022477,7,"2024-09-02T00:10:56.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893447,1725235856168,-1226.12,0.00022477,2,"2024-09-02T00:10:56.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893448,1725235856178,-500.0,0.00022477,2,"2024-09-02T00:10:56.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893449,1725235856187,-500.0,0.00022477,2,"2024-09-02T00:10:56.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893450,1725235856196,-500.0,0.00022477,2,"2024-09-02T00:10:56.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893451,1725235856206,-1253.28,0.00022477,2,"2024-09-02T00:10:56.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893452,1725235856216,-500.0,0.00022477,2,"2024-09-02T00:10:56.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893453,1725235856225,-1281.03,0.00022477,2,"2024-09-02T00:10:56.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893454,1725235856235,-500.0,0.00022477,2,"2024-09-02T00:10:56.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893455,1725235856244,-687.53,0.00022477,2,"2024-09-02T00:10:56.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893456,1725235856254,-501.24546076,0.00022477,2,"2024-09-02T00:10:56.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893457,1725235856263,-624.79,0.00022477,2,"2024-09-02T00:10:56.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893458,1725235856272,-1545.14,0.00022477,2,"2024-09-02T00:10:56.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893459,1725235856281,-507.21150145,0.00022477,2,"2024-09-02T00:10:56.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893460,1725235856291,-247.576241,0.00022477,7,"2024-09-02T00:10:56.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893461,1725235856300,-892.22,0.00022477,2,"2024-09-02T00:10:56.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893462,1725235856310,-2110.73,0.00022477,2,"2024-09-02T00:10:56.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893463,1725235856320,-500.0,0.00022477,2,"2024-09-02T00:10:56.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893464,1725235856329,-500.0,0.00022477,2,"2024-09-02T00:10:56.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893465,1725235856338,-500.0,0.00022477,2,"2024-09-02T00:10:56.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893466,1725235856348,-500.0,0.00022477,2,"2024-09-02T00:10:56.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893467,1725235856357,-1182.38,0.00022477,2,"2024-09-02T00:10:56.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893468,1725235856366,-500.0,0.00022477,2,"2024-09-02T00:10:56.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893469,1725235856375,-500.0,0.00022477,2,"2024-09-02T00:10:56.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893470,1725235856384,-539.26,0.00022477,2,"2024-09-02T00:10:56.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893471,1725235856394,-500.0,0.00022477,2,"2024-09-02T00:10:56.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893472,1725235856403,-1053.79,0.00022477,2,"2024-09-02T00:10:56.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893473,1725235856412,-1597.68,0.00022477,2,"2024-09-02T00:10:56.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893474,1725235856423,-1464.67,0.00022477,2,"2024-09-02T00:10:56.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893475,1725235856439,-694.45,0.00022477,2,"2024-09-02T00:10:56.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893476,1725235856448,-816.81,0.00022477,2,"2024-09-02T00:10:56.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893477,1725235856461,-486.60563112,0.00022477,2,"2024-09-02T00:10:56.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893478,1725235856471,-500.0,0.00022477,2,"2024-09-02T00:10:56.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893479,1725235856481,-151.0,0.00022477,7,"2024-09-02T00:10:56.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893480,1725235856490,-500.0,0.00022477,2,"2024-09-02T00:10:56.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893481,1725235856500,-151.0,0.00022477,7,"2024-09-02T00:10:56.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893482,1725235856510,-500.0,0.00022477,2,"2024-09-02T00:10:56.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893483,1725235856519,-151.0,0.00022477,7,"2024-09-02T00:10:56.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893484,1725235856528,-152.121231,0.00022477,7,"2024-09-02T00:10:56.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893485,1725235856537,-500.0,0.00022477,2,"2024-09-02T00:10:56.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893486,1725235856547,-509.14242968,0.00022477,2,"2024-09-02T00:10:56.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893487,1725235856556,-958.74,0.00022477,2,"2024-09-02T00:10:56.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893488,1725235856565,-1424.45,0.00022477,2,"2024-09-02T00:10:56.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893489,1725235856574,-151.524174,0.00022477,7,"2024-09-02T00:10:56.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893490,1725235856583,-500.0,0.00022477,2,"2024-09-02T00:10:56.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893491,1725235856592,-500.0,0.00022477,2,"2024-09-02T00:10:56.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893492,1725235856789,-1556.37,0.00022477,2,"2024-09-02T00:10:56.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893493,1725235856815,-1731.38,0.00022477,2,"2024-09-02T00:10:56.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893494,1725235856825,-1207.86,0.00022477,2,"2024-09-02T00:10:56.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893495,1725235856835,-500.0,0.00022477,2,"2024-09-02T00:10:56.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893496,1725235856844,-809.5,0.00022477,2,"2024-09-02T00:10:56.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893497,1725235856853,-151.0,0.00022477,7,"2024-09-02T00:10:56.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893498,1725235856862,-151.0,0.00022477,7,"2024-09-02T00:10:56.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893499,1725235856872,-151.0,0.00022477,7,"2024-09-02T00:10:56.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893500,1725235856882,-151.0,0.00022477,7,"2024-09-02T00:10:56.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893501,1725235856891,-151.0,0.00022477,7,"2024-09-02T00:10:56.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893502,1725235856900,-500.0,0.00022477,2,"2024-09-02T00:10:56.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893503,1725235856909,-500.0,0.00022477,2,"2024-09-02T00:10:56.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893504,1725235856920,-1223.97,0.00022477,2,"2024-09-02T00:10:56.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893505,1725235856929,-155.49693952,0.00022477,2,"2024-09-02T00:10:56.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893506,1725235856938,-500.0,0.00022477,2,"2024-09-02T00:10:56.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893507,1725235856947,-933.92,0.00022477,2,"2024-09-02T00:10:56.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893508,1725235856957,-210.383046,0.00022477,7,"2024-09-02T00:10:56.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893509,1725235856966,-500.0,0.00022477,2,"2024-09-02T00:10:56.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893510,1725235856976,-1276.42,0.00022477,2,"2024-09-02T00:10:56.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893511,1725235856986,-500.0,0.00022477,2,"2024-09-02T00:10:56.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893512,1725235856996,-500.0,0.00022477,2,"2024-09-02T00:10:56.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893513,1725235857006,-176.49179595,0.00022477,2,"2024-09-02T00:10:57.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893514,1725235857016,-151.0,0.00022477,7,"2024-09-02T00:10:57.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893515,1725235857025,-500.0,0.00022477,2,"2024-09-02T00:10:57.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893516,1725235857035,-612.48,0.00022477,2,"2024-09-02T00:10:57.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893517,1725235857045,-151.0,0.00022477,7,"2024-09-02T00:10:57.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893518,1725235857056,-151.0,0.00022477,7,"2024-09-02T00:10:57.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893519,1725235857066,-151.0,0.00022477,7,"2024-09-02T00:10:57.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893520,1725235857076,-500.0,0.00022477,2,"2024-09-02T00:10:57.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893521,1725235857086,-500.0,0.00022477,2,"2024-09-02T00:10:57.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893522,1725235857097,-151.0,0.00022477,7,"2024-09-02T00:10:57.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893523,1725235857107,-218.14260171,0.00022477,2,"2024-09-02T00:10:57.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893524,1725235857117,-500.0,0.00022477,2,"2024-09-02T00:10:57.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893525,1725235857127,-634.92,0.00022477,2,"2024-09-02T00:10:57.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893526,1725235857136,-500.0,0.00022477,2,"2024-09-02T00:10:57.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893527,1725235857146,-195.585643,0.00022477,7,"2024-09-02T00:10:57.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893528,1725235857155,-1527.61,0.00022477,2,"2024-09-02T00:10:57.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893529,1725235857164,-636.35,0.00022477,2,"2024-09-02T00:10:57.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893530,1725235857176,-609.17,0.00022477,2,"2024-09-02T00:10:57.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893531,1725235857186,-195.585643,0.00022477,7,"2024-09-02T00:10:57.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893532,1725235857195,-195.585643,0.00022477,7,"2024-09-02T00:10:57.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893533,1725235857204,-1251.83,0.00022477,2,"2024-09-02T00:10:57.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893534,1725235857213,-500.0,0.00022477,2,"2024-09-02T00:10:57.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893535,1725235857222,-195.585643,0.00022477,7,"2024-09-02T00:10:57.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893536,1725235857233,-500.0,0.00022477,2,"2024-09-02T00:10:57.233",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893537,1725235857242,-195.585643,0.00022477,7,"2024-09-02T00:10:57.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893538,1725235857253,-195.585643,0.00022477,7,"2024-09-02T00:10:57.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893539,1725235857263,-195.585643,0.00022477,7,"2024-09-02T00:10:57.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893540,1725235857272,-195.585643,0.00022477,7,"2024-09-02T00:10:57.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893541,1725235857282,-1308.3,0.00022477,2,"2024-09-02T00:10:57.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893542,1725235857291,-1431.85,0.00022477,2,"2024-09-02T00:10:57.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893543,1725235857301,-1952.59,0.00022477,2,"2024-09-02T00:10:57.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893544,1725235857311,-540.23,0.00022477,2,"2024-09-02T00:10:57.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893545,1725235857321,-500.0,0.00022477,2,"2024-09-02T00:10:57.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893546,1725235857331,-500.0,0.00022477,2,"2024-09-02T00:10:57.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893547,1725235857341,-500.0,0.00022477,2,"2024-09-02T00:10:57.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893548,1725235857352,-937.76,0.00022477,2,"2024-09-02T00:10:57.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893549,1725235857361,-875.23,0.00022477,2,"2024-09-02T00:10:57.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893550,1725235857370,-500.0,0.00022477,2,"2024-09-02T00:10:57.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893551,1725235857379,-901.47,0.00022477,2,"2024-09-02T00:10:57.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893552,1725235857388,-2766.85,0.00022477,2,"2024-09-02T00:10:57.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893553,1725235857399,-500.0,0.00022477,2,"2024-09-02T00:10:57.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893554,1725235857409,-500.0,0.00022477,2,"2024-09-02T00:10:57.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893555,1725235857419,-1331.22,0.00022477,2,"2024-09-02T00:10:57.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893556,1725235857428,-500.0,0.00022477,2,"2024-09-02T00:10:57.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893557,1725235857438,-679.65,0.00022477,2,"2024-09-02T00:10:57.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893558,1725235857448,-902.38,0.00022477,2,"2024-09-02T00:10:57.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893559,1725235857457,-151.0,0.00022477,7,"2024-09-02T00:10:57.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893560,1725235857467,-152.722248,0.00022477,7,"2024-09-02T00:10:57.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893561,1725235857476,-500.0,0.00022477,2,"2024-09-02T00:10:57.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893562,1725235857486,-500.0,0.00022477,2,"2024-09-02T00:10:57.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893563,1725235857496,-151.0,0.00022477,7,"2024-09-02T00:10:57.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893564,1725235857506,-422.84724229,0.00022477,2,"2024-09-02T00:10:57.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893565,1725235857515,-151.0,0.00022477,7,"2024-09-02T00:10:57.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893566,1725235857525,-833.95,0.00022477,2,"2024-09-02T00:10:57.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893567,1725235857534,-151.0,0.00022477,7,"2024-09-02T00:10:57.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893568,1725235857544,-500.0,0.00022477,2,"2024-09-02T00:10:57.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893569,1725235857553,-151.0,0.00022477,7,"2024-09-02T00:10:57.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893570,1725235857563,-151.0,0.00022477,7,"2024-09-02T00:10:57.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893571,1725235857573,-500.0,0.00022477,2,"2024-09-02T00:10:57.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893572,1725235857582,-500.0,0.00022477,2,"2024-09-02T00:10:57.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893573,1725235857592,-1397.55,0.00022477,2,"2024-09-02T00:10:57.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893574,1725235857601,-2395.76,0.00022477,2,"2024-09-02T00:10:57.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893575,1725235857611,-695.29,0.00022477,2,"2024-09-02T00:10:57.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893576,1725235857620,-395.78,0.00022477,2,"2024-09-02T00:10:57.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893577,1725235857630,-500.0,0.00022477,2,"2024-09-02T00:10:57.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893578,1725235857639,-500.0,0.00022477,2,"2024-09-02T00:10:57.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893579,1725235857649,-500.0,0.00022477,2,"2024-09-02T00:10:57.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893580,1725235857659,-706.7,0.00022477,2,"2024-09-02T00:10:57.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893581,1725235857668,-537.01,0.00022477,2,"2024-09-02T00:10:57.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893582,1725235857678,-500.0,0.00022477,2,"2024-09-02T00:10:57.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893583,1725235857688,-2149.47,0.00022477,2,"2024-09-02T00:10:57.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893584,1725235857698,-1012.27,0.00022477,2,"2024-09-02T00:10:57.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893585,1725235857712,-500.0,0.00022477,2,"2024-09-02T00:10:57.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893586,1725235857721,-500.0,0.00022477,2,"2024-09-02T00:10:57.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893587,1725235857731,-500.0,0.00022477,2,"2024-09-02T00:10:57.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893588,1725235857740,-779.74,0.00022477,2,"2024-09-02T00:10:57.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893589,1725235857750,-500.0,0.00022477,2,"2024-09-02T00:10:57.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893590,1725235857759,-500.0,0.00022477,2,"2024-09-02T00:10:57.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893591,1725235857769,-500.0,0.00022477,2,"2024-09-02T00:10:57.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893592,1725235857779,-1213.18,0.00022477,2,"2024-09-02T00:10:57.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893593,1725235857789,-500.0,0.00022477,2,"2024-09-02T00:10:57.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893594,1725235857798,-702.57,0.00022477,2,"2024-09-02T00:10:57.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893595,1725235857808,-151.0,0.00022477,7,"2024-09-02T00:10:57.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893596,1725235857817,-2345.47783153,0.00022477,2,"2024-09-02T00:10:57.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893597,1725235858423,-952.76300958,0.00022199,2,"2024-09-02T00:10:58.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893598,1725235858432,-149.67312436,0.00022357,2,"2024-09-02T00:10:58.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893599,1725235858445,-350.32687564,0.00022357,2,"2024-09-02T00:10:58.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893600,1725235858457,-500.0,0.00022357,2,"2024-09-02T00:10:58.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893601,1725235858467,-500.0,0.00022357,2,"2024-09-02T00:10:58.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893602,1725235858478,-500.0,0.00022357,2,"2024-09-02T00:10:58.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893603,1725235858488,-500.0,0.00022357,2,"2024-09-02T00:10:58.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893604,1725235858498,-500.0,0.00022357,2,"2024-09-02T00:10:58.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893605,1725235858509,-421.99907039,0.00022357,2,"2024-09-02T00:10:58.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893606,1725235858520,-500.0,0.00022357,2,"2024-09-02T00:10:58.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893607,1725235858530,-500.0,0.00022357,2,"2024-09-02T00:10:58.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893608,1725235858541,-500.0,0.00022357,2,"2024-09-02T00:10:58.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893609,1725235858552,-156.41216847,0.00022477,2,"2024-09-02T00:10:58.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893610,1725235858562,-151.0,0.00022477,7,"2024-09-02T00:10:58.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893611,1725235858572,-151.0,0.00022477,7,"2024-09-02T00:10:58.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893612,1725235858582,-151.0,0.00022477,7,"2024-09-02T00:10:58.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893613,1725235858591,-151.0,0.00022477,7,"2024-09-02T00:10:58.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893614,1725235858600,-31.77342267,0.00022477,2,"2024-09-02T00:10:58.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893615,1725235858611,-575.44657733,0.00022477,2,"2024-09-02T00:10:58.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893616,1725235858621,-500.0,0.00022477,2,"2024-09-02T00:10:58.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893617,1725235858630,-500.0,0.00022477,2,"2024-09-02T00:10:58.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893618,1725235858639,-500.0,0.00022477,2,"2024-09-02T00:10:58.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893619,1725235858648,-536.27,0.00022477,2,"2024-09-02T00:10:58.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893620,1725235858657,-1366.59,0.00022477,2,"2024-09-02T00:10:58.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893621,1725235858666,-500.0,0.00022477,2,"2024-09-02T00:10:58.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893622,1725235858677,-202.28053501,0.00022477,2,"2024-09-02T00:10:58.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893623,1725235858687,-764.47,0.00022477,2,"2024-09-02T00:10:58.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893624,1725235858696,-500.0,0.00022477,2,"2024-09-02T00:10:58.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893625,1725235858710,-630.19,0.00022477,2,"2024-09-02T00:10:58.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893626,1725235858720,-681.04,0.00022477,2,"2024-09-02T00:10:58.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893627,1725235858729,-500.0,0.00022477,2,"2024-09-02T00:10:58.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893628,1725235858739,-62.07248766,0.00022477,2,"2024-09-02T00:10:58.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893629,1725235858751,-417.47216,0.00022477,2,"2024-09-02T00:10:58.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893630,1725235858762,-20.45535234,0.00022477,2,"2024-09-02T00:10:58.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893631,1725235858771,-500.0,0.00022477,2,"2024-09-02T00:10:58.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893632,1725235858784,-500.0,0.00022477,2,"2024-09-02T00:10:58.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893633,1725235858794,-500.0,0.00022477,2,"2024-09-02T00:10:58.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893634,1725235858803,-500.0,0.00022477,2,"2024-09-02T00:10:58.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893635,1725235858813,-796.63,0.00022477,2,"2024-09-02T00:10:58.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893636,1725235858822,-173.41501362,0.00022477,2,"2024-09-02T00:10:58.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893637,1725235858836,-326.58498638,0.00022477,2,"2024-09-02T00:10:58.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893638,1725235858845,-500.0,0.00022477,2,"2024-09-02T00:10:58.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893639,1725235858855,-500.0,0.00022477,2,"2024-09-02T00:10:58.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893640,1725235858866,-1875.83,0.00022477,2,"2024-09-02T00:10:58.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893641,1725235858876,-500.0,0.00022477,2,"2024-09-02T00:10:58.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893642,1725235858888,-93.22977627,0.00022477,2,"2024-09-02T00:10:58.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893643,1725235858902,-406.77022373,0.00022477,2,"2024-09-02T00:10:58.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893644,1725235858911,-500.0,0.00022477,2,"2024-09-02T00:10:58.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893645,1725235858922,-500.0,0.00022477,2,"2024-09-02T00:10:58.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893646,1725235858932,-22.47649001,0.00022477,2,"2024-09-02T00:10:58.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893647,1725235858943,-477.52350999,0.00022477,2,"2024-09-02T00:10:58.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893648,1725235858955,-500.0,0.00022477,2,"2024-09-02T00:10:58.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893649,1725235858966,-154.009686,0.00022477,7,"2024-09-02T00:10:58.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893650,1725235858976,-500.0,0.00022477,2,"2024-09-02T00:10:58.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893651,1725235858986,-643.84,0.00022477,2,"2024-09-02T00:10:58.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893652,1725235858995,-799.71,0.00022477,2,"2024-09-02T00:10:58.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893653,1725235859004,-500.0,0.00022477,2,"2024-09-02T00:10:59.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893654,1725235859014,-500.0,0.00022477,2,"2024-09-02T00:10:59.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893655,1725235859023,-500.0,0.00022477,2,"2024-09-02T00:10:59.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893656,1725235859032,-1353.56,0.00022477,2,"2024-09-02T00:10:59.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893657,1725235859041,-743.42,0.00022477,2,"2024-09-02T00:10:59.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893658,1725235859050,-500.0,0.00022477,2,"2024-09-02T00:10:59.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893659,1725235859059,-500.0,0.00022477,2,"2024-09-02T00:10:59.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893660,1725235859068,-532.63,0.00022477,2,"2024-09-02T00:10:59.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893661,1725235859076,-1941.91,0.00022477,2,"2024-09-02T00:10:59.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893662,1725235859085,-500.0,0.00022477,2,"2024-09-02T00:10:59.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893663,1725235859094,-1254.38,0.00022477,2,"2024-09-02T00:10:59.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893664,1725235859103,-569.56,0.00022477,2,"2024-09-02T00:10:59.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893665,1725235859112,-500.0,0.00022477,2,"2024-09-02T00:10:59.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893666,1725235859122,-500.0,0.00022477,2,"2024-09-02T00:10:59.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893667,1725235859132,-151.0,0.00022477,7,"2024-09-02T00:10:59.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893668,1725235859141,-151.0,0.00022477,7,"2024-09-02T00:10:59.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893669,1725235859152,-151.0,0.00022477,7,"2024-09-02T00:10:59.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893670,1725235859219,-507.16846867,0.00022477,2,"2024-09-02T00:10:59.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893671,1725235859229,-554.49672139,0.00022477,2,"2024-09-02T00:10:59.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893672,1725235859239,-151.0,0.00022477,7,"2024-09-02T00:10:59.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893673,1725235859249,-500.0,0.00022477,2,"2024-09-02T00:10:59.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893674,1725235859259,-502.98,0.00022477,2,"2024-09-02T00:10:59.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893675,1725235859268,-1169.32,0.00022477,2,"2024-09-02T00:10:59.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893676,1725235859278,-500.0,0.00022477,2,"2024-09-02T00:10:59.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893677,1725235859289,-1897.33,0.00022477,2,"2024-09-02T00:10:59.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893678,1725235859298,-500.0,0.00022477,2,"2024-09-02T00:10:59.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893679,1725235859307,-153.604528,0.00022477,7,"2024-09-02T00:10:59.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893680,1725235859316,-500.0,0.00022477,2,"2024-09-02T00:10:59.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893681,1725235859325,-500.0,0.00022477,2,"2024-09-02T00:10:59.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893682,1725235859334,-869.37,0.00022477,2,"2024-09-02T00:10:59.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893683,1725235859343,-1228.07,0.00022477,2,"2024-09-02T00:10:59.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893684,1725235859358,-346.652642,0.00022477,7,"2024-09-02T00:10:59.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893685,1725235859368,-346.652642,0.00022477,7,"2024-09-02T00:10:59.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893686,1725235859379,-500.0,0.00022477,2,"2024-09-02T00:10:59.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893687,1725235859389,-500.0,0.00022477,2,"2024-09-02T00:10:59.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893688,1725235859399,-346.652642,0.00022477,7,"2024-09-02T00:10:59.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893689,1725235859409,-346.652642,0.00022477,7,"2024-09-02T00:10:59.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893690,1725235859420,-500.0,0.00022477,2,"2024-09-02T00:10:59.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893691,1725235859429,-500.0,0.00022477,2,"2024-09-02T00:10:59.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893692,1725235859438,-1072.24,0.00022477,2,"2024-09-02T00:10:59.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893693,1725235859447,-685.74,0.00022477,2,"2024-09-02T00:10:59.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893694,1725235859456,-500.0,0.00022477,2,"2024-09-02T00:10:59.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893695,1725235859465,-500.0,0.00022477,2,"2024-09-02T00:10:59.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893696,1725235859475,-346.652642,0.00022477,7,"2024-09-02T00:10:59.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893697,1725235859484,-346.652642,0.00022477,7,"2024-09-02T00:10:59.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893698,1725235859494,-346.652642,0.00022477,7,"2024-09-02T00:10:59.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893699,1725235859503,-500.0,0.00022477,2,"2024-09-02T00:10:59.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893700,1725235859513,-346.652649,0.00022477,7,"2024-09-02T00:10:59.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893701,1725235859522,-500.0,0.00022477,2,"2024-09-02T00:10:59.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893702,1725235859531,-500.0,0.00022477,2,"2024-09-02T00:10:59.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893703,1725235859540,-500.0,0.00022477,2,"2024-09-02T00:10:59.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893704,1725235859549,-500.0,0.00022477,2,"2024-09-02T00:10:59.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893705,1725235859558,-500.0,0.00022477,2,"2024-09-02T00:10:59.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893706,1725235859568,-500.0,0.00022477,2,"2024-09-02T00:10:59.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893707,1725235859577,-151.0,0.00022477,7,"2024-09-02T00:10:59.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893708,1725235859587,-500.0,0.00022477,2,"2024-09-02T00:10:59.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893709,1725235859596,-151.0,0.00022477,7,"2024-09-02T00:10:59.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893710,1725235859607,-1157.87,0.00022477,2,"2024-09-02T00:10:59.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893711,1725235859615,-151.0,0.00022477,7,"2024-09-02T00:10:59.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893712,1725235859624,-151.0,0.00022477,7,"2024-09-02T00:10:59.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893713,1725235859634,-500.0,0.00022477,2,"2024-09-02T00:10:59.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893714,1725235859643,-500.0,0.00022477,2,"2024-09-02T00:10:59.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893715,1725235859652,-500.0,0.00022477,2,"2024-09-02T00:10:59.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893716,1725235859661,-500.0,0.00022477,2,"2024-09-02T00:10:59.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893717,1725235859670,-500.0,0.00022477,2,"2024-09-02T00:10:59.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893718,1725235859679,-505.20334676,0.00022477,2,"2024-09-02T00:10:59.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893719,1725235859688,-500.0,0.00022477,2,"2024-09-02T00:10:59.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893720,1725235859700,-500.0,0.00022477,2,"2024-09-02T00:10:59.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893721,1725235859712,-741.71,0.00022477,2,"2024-09-02T00:10:59.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893722,1725235859722,-500.0,0.00022477,2,"2024-09-02T00:10:59.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893723,1725235859731,-500.0,0.00022477,2,"2024-09-02T00:10:59.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893724,1725235859740,-1289.72,0.00022477,2,"2024-09-02T00:10:59.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893725,1725235859750,-500.0,0.00022477,2,"2024-09-02T00:10:59.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893726,1725235859760,-500.0,0.00022477,2,"2024-09-02T00:10:59.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893727,1725235859770,-1377.93,0.00022477,2,"2024-09-02T00:10:59.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893728,1725235859780,-524.25406837,0.00022477,2,"2024-09-02T00:10:59.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893729,1725235859790,-500.0,0.00022477,2,"2024-09-02T00:10:59.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893730,1725235859800,-500.0,0.00022477,2,"2024-09-02T00:10:59.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893731,1725235859810,-500.0,0.00022477,2,"2024-09-02T00:10:59.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893732,1725235859819,-500.0,0.00022477,2,"2024-09-02T00:10:59.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893733,1725235859830,-1254.93,0.00022477,2,"2024-09-02T00:10:59.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893734,1725235859839,-1022.3,0.00022477,2,"2024-09-02T00:10:59.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893735,1725235859849,-981.42,0.00022477,2,"2024-09-02T00:10:59.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893736,1725235859858,-1655.02,0.00022477,2,"2024-09-02T00:10:59.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893737,1725235859868,-241.81391992,0.00022477,2,"2024-09-02T00:10:59.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893738,1725235859877,-500.0,0.00022477,2,"2024-09-02T00:10:59.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893739,1725235859887,-618.19503357,0.00022477,2,"2024-09-02T00:10:59.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893740,1725235859896,-500.0,0.00022477,2,"2024-09-02T00:10:59.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893741,1725235859906,-500.0,0.00022477,2,"2024-09-02T00:10:59.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893742,1725235859915,-194.96655,0.00022477,7,"2024-09-02T00:10:59.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893743,1725235859926,-1188.72,0.00022477,2,"2024-09-02T00:10:59.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893744,1725235859937,-500.0,0.00022477,2,"2024-09-02T00:10:59.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893745,1725235859946,-2445.215811,0.00022477,7,"2024-09-02T00:10:59.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893746,1725235859956,-2445.215811,0.00022477,7,"2024-09-02T00:10:59.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893747,1725235859965,-2445.215811,0.00022477,7,"2024-09-02T00:10:59.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893748,1725235859975,-2445.215811,0.00022477,7,"2024-09-02T00:10:59.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893749,1725235859984,-500.0,0.00022477,2,"2024-09-02T00:10:59.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893750,1725235859993,-500.0,0.00022477,2,"2024-09-02T00:10:59.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893751,1725235860003,-2445.215811,0.00022477,7,"2024-09-02T00:11:00.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893752,1725235860012,-2445.215811,0.00022477,7,"2024-09-02T00:11:00.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893753,1725235860022,-2445.215811,0.00022477,7,"2024-09-02T00:11:00.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893754,1725235860031,-2445.215816,0.00022477,7,"2024-09-02T00:11:00.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893755,1725235860040,-1108.05,0.00022477,2,"2024-09-02T00:11:00.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893756,1725235860049,-1572.17,0.00022477,2,"2024-09-02T00:11:00.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893757,1725235860059,-565.75,0.00022477,2,"2024-09-02T00:11:00.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893758,1725235860069,-500.0,0.00022477,2,"2024-09-02T00:11:00.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893759,1725235860078,-500.0,0.00022477,2,"2024-09-02T00:11:00.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893760,1725235860087,-500.0,0.00022477,2,"2024-09-02T00:11:00.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893761,1725235860096,-500.0,0.00022477,2,"2024-09-02T00:11:00.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893762,1725235860106,-600.0,0.00022477,2,"2024-09-02T00:11:00.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893763,1725235860117,-158.08549071,0.00022477,2,"2024-09-02T00:11:00.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893764,1725235860127,-500.0,0.00022477,2,"2024-09-02T00:11:00.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893765,1725235860136,-500.0,0.00022477,2,"2024-09-02T00:11:00.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893766,1725235860147,-1231.55,0.00022477,2,"2024-09-02T00:11:00.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893767,1725235860156,-1102.47,0.00022477,2,"2024-09-02T00:11:00.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893768,1725235860166,-500.0,0.00022477,2,"2024-09-02T00:11:00.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893769,1725235860177,-2656.5,0.00022477,2,"2024-09-02T00:11:00.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893770,1725235860187,-500.0,0.00022477,2,"2024-09-02T00:11:00.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893771,1725235860196,-593.3128755,0.00022477,2,"2024-09-02T00:11:00.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893772,1725235860205,-632.40037794,0.00022477,2,"2024-09-02T00:11:00.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893773,1725235860214,-500.0,0.00022477,2,"2024-09-02T00:11:00.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893774,1725235860224,-500.0,0.00022477,2,"2024-09-02T00:11:00.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893775,1725235860234,-500.0,0.00022477,2,"2024-09-02T00:11:00.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893776,1725235860243,-151.28,0.00022477,2,"2024-09-02T00:11:00.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893777,1725235860253,-154.045243,0.00022477,7,"2024-09-02T00:11:00.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893778,1725235860263,-500.0,0.00022477,2,"2024-09-02T00:11:00.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893779,1725235860272,-1598.87,0.00022477,2,"2024-09-02T00:11:00.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893780,1725235860282,-500.0,0.00022477,2,"2024-09-02T00:11:00.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893781,1725235860291,-542.53,0.00022477,2,"2024-09-02T00:11:00.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893782,1725235860301,-1174.92,0.00022477,2,"2024-09-02T00:11:00.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893783,1725235860310,-361.75932827,0.00022477,2,"2024-09-02T00:11:00.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893784,1725235860321,-1098.0,0.00022477,2,"2024-09-02T00:11:00.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893785,1725235860330,-717.0,0.00022477,2,"2024-09-02T00:11:00.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893786,1725235860340,-500.0,0.00022477,2,"2024-09-02T00:11:00.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893787,1725235860349,-571.2,0.00022477,2,"2024-09-02T00:11:00.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893788,1725235860359,-500.0,0.00022477,2,"2024-09-02T00:11:00.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893789,1725235860369,-500.0,0.00022477,2,"2024-09-02T00:11:00.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893790,1725235860379,-500.0,0.00022477,2,"2024-09-02T00:11:00.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893791,1725235860388,-986.89,0.00022477,2,"2024-09-02T00:11:00.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893792,1725235860398,-500.0,0.00022477,2,"2024-09-02T00:11:00.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893793,1725235860407,-500.0,0.00022477,2,"2024-09-02T00:11:00.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893794,1725235860417,-701.78,0.00022477,2,"2024-09-02T00:11:00.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893795,1725235860431,-160.611915,0.00022477,7,"2024-09-02T00:11:00.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893796,1725235860440,-500.0,0.00022477,2,"2024-09-02T00:11:00.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893797,1725235860449,-160.611915,0.00022477,7,"2024-09-02T00:11:00.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893798,1725235860459,-160.611915,0.00022477,7,"2024-09-02T00:11:00.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893799,1725235860468,-160.611915,0.00022477,7,"2024-09-02T00:11:00.468",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893800,1725235860477,-500.0,0.00022477,2,"2024-09-02T00:11:00.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893801,1725235860487,-1189.84,0.00022477,2,"2024-09-02T00:11:00.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893802,1725235860496,-160.611915,0.00022477,7,"2024-09-02T00:11:00.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893803,1725235860506,-160.611915,0.00022477,7,"2024-09-02T00:11:00.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893804,1725235860515,-160.611915,0.00022477,7,"2024-09-02T00:11:00.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893805,1725235860525,-160.611918,0.00022477,7,"2024-09-02T00:11:00.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893806,1725235860534,-500.0,0.00022477,2,"2024-09-02T00:11:00.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893807,1725235860544,-500.0,0.00022477,2,"2024-09-02T00:11:00.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893808,1725235860553,-500.0,0.00022477,2,"2024-09-02T00:11:00.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893809,1725235860563,-963.92,0.00022477,2,"2024-09-02T00:11:00.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893810,1725235860572,-1017.02,0.00022477,2,"2024-09-02T00:11:00.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893811,1725235860582,-1226.41,0.00022477,2,"2024-09-02T00:11:00.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893812,1725235860591,-1222.62,0.00022477,2,"2024-09-02T00:11:00.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893813,1725235860600,-500.0,0.00022477,2,"2024-09-02T00:11:00.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893814,1725235860610,-568.41374435,0.00022477,2,"2024-09-02T00:11:00.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893815,1725235860619,-500.0,0.00022477,2,"2024-09-02T00:11:00.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893816,1725235860628,-500.0,0.00022477,2,"2024-09-02T00:11:00.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893817,1725235860638,-500.0,0.00022477,2,"2024-09-02T00:11:00.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893818,1725235860647,-500.0,0.00022477,2,"2024-09-02T00:11:00.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893819,1725235860656,-1183.65,0.00022477,2,"2024-09-02T00:11:00.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893820,1725235860666,-500.0,0.00022477,2,"2024-09-02T00:11:00.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893821,1725235860678,-962.28,0.00022477,2,"2024-09-02T00:11:00.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893822,1725235860687,-610.55,0.00022477,2,"2024-09-02T00:11:00.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893823,1725235860697,-500.0,0.00022477,2,"2024-09-02T00:11:00.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893824,1725235860711,-1830.72,0.00022477,2,"2024-09-02T00:11:00.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893825,1725235860721,-1356.09,0.00022477,2,"2024-09-02T00:11:00.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893826,1725235860731,-500.0,0.00022477,2,"2024-09-02T00:11:00.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893827,1725235860743,-579.50292864,0.00022477,2,"2024-09-02T00:11:00.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893828,1725235860753,-872.61,0.00022477,2,"2024-09-02T00:11:00.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893829,1725235860763,-500.0,0.00022477,2,"2024-09-02T00:11:00.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893830,1725235860773,-1166.74,0.00022477,2,"2024-09-02T00:11:00.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893831,1725235860786,-1321.76,0.00022477,2,"2024-09-02T00:11:00.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893832,1725235860797,-708.36,0.00022477,2,"2024-09-02T00:11:00.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893833,1725235860806,-609.59,0.00022477,2,"2024-09-02T00:11:00.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893834,1725235860815,-151.578247,0.00022477,7,"2024-09-02T00:11:00.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893835,1725235860825,-703.35,0.00022477,2,"2024-09-02T00:11:00.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893836,1725235860835,-906.19,0.00022477,2,"2024-09-02T00:11:00.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893837,1725235860844,-500.0,0.00022477,2,"2024-09-02T00:11:00.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893838,1725235860853,-1286.6,0.00022477,2,"2024-09-02T00:11:00.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893839,1725235860863,-1135.28,0.00022477,2,"2024-09-02T00:11:00.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893840,1725235860872,-1304.79,0.00022477,2,"2024-09-02T00:11:00.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893841,1725235860881,-500.0,0.00022477,2,"2024-09-02T00:11:00.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893842,1725235860890,-500.0,0.00022477,2,"2024-09-02T00:11:00.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893843,1725235860900,-660.92,0.00022477,2,"2024-09-02T00:11:00.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893844,1725235860909,-563.34,0.00022477,2,"2024-09-02T00:11:00.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893845,1725235860918,-1453.85,0.00022477,2,"2024-09-02T00:11:00.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893846,1725235860928,-384.17,0.00022477,2,"2024-09-02T00:11:00.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893847,1725235860937,-457.99667449,0.00022477,2,"2024-09-02T00:11:00.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893848,1725235860946,-500.0,0.00022477,2,"2024-09-02T00:11:00.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893849,1725235860955,-400.91292683,0.00022477,2,"2024-09-02T00:11:00.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893850,1725235860965,-2297.93,0.00022477,2,"2024-09-02T00:11:00.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893851,1725235860974,-500.0,0.00022477,2,"2024-09-02T00:11:00.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893852,1725235860983,-1200.56,0.00022477,2,"2024-09-02T00:11:00.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893853,1725235860992,-500.0,0.00022477,2,"2024-09-02T00:11:00.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893854,1725235861002,-500.0,0.00022477,2,"2024-09-02T00:11:01.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893855,1725235861011,-500.0,0.00022477,2,"2024-09-02T00:11:01.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893856,1725235861020,-500.0,0.00022477,2,"2024-09-02T00:11:01.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893857,1725235861029,-548.24969374,0.00022477,2,"2024-09-02T00:11:01.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893858,1725235861038,-739.36,0.00022477,2,"2024-09-02T00:11:01.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893859,1725235861047,-500.0,0.00022477,2,"2024-09-02T00:11:01.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893860,1725235861056,-1317.65,0.00022477,2,"2024-09-02T00:11:01.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893861,1725235861065,-500.0,0.00022477,2,"2024-09-02T00:11:01.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893862,1725235861074,-509.34,0.00022477,2,"2024-09-02T00:11:01.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893863,1725235861084,-1384.73,0.00022477,2,"2024-09-02T00:11:01.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893864,1725235861094,-1093.56,0.00022477,2,"2024-09-02T00:11:01.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893865,1725235861105,-506.53668446,0.00022477,2,"2024-09-02T00:11:01.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893866,1725235861115,-500.0,0.00022477,2,"2024-09-02T00:11:01.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893867,1725235861124,-500.0,0.00022477,2,"2024-09-02T00:11:01.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893868,1725235861135,-500.0,0.00022477,2,"2024-09-02T00:11:01.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893869,1725235861144,-500.0,0.00022477,2,"2024-09-02T00:11:01.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893870,1725235861155,-1055.62,0.00022477,2,"2024-09-02T00:11:01.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893871,1725235861167,-500.0,0.00022477,2,"2024-09-02T00:11:01.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893872,1725235861177,-500.0,0.00022477,2,"2024-09-02T00:11:01.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893873,1725235861185,-500.0,0.00022477,2,"2024-09-02T00:11:01.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893874,1725235861196,-1319.51,0.00022477,2,"2024-09-02T00:11:01.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893875,1725235861208,-500.0,0.00022477,2,"2024-09-02T00:11:01.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893876,1725235861218,-500.0,0.00022477,2,"2024-09-02T00:11:01.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893877,1725235861228,-500.0,0.00022477,2,"2024-09-02T00:11:01.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893878,1725235861237,-1112.69,0.00022477,2,"2024-09-02T00:11:01.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893879,1725235861247,-638.07,0.00022477,2,"2024-09-02T00:11:01.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893880,1725235861259,-500.0,0.00022477,2,"2024-09-02T00:11:01.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893881,1725235861268,-1744.69,0.00022477,2,"2024-09-02T00:11:01.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893882,1725235861278,-344.42514531,0.00022477,2,"2024-09-02T00:11:01.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893883,1725235861288,-500.0,0.00022477,2,"2024-09-02T00:11:01.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893884,1725235861298,-214.88304343,0.00022477,2,"2024-09-02T00:11:01.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893885,1725235861739,-285.11695657,0.00022477,2,"2024-09-02T00:11:01.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893886,1725235861748,-609.42,0.00022477,2,"2024-09-02T00:11:01.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893887,1725235861757,-601.2704429,0.00022477,2,"2024-09-02T00:11:01.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893888,1725235861768,-843.4195571,0.00022477,2,"2024-09-02T00:11:01.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893889,1725235861778,-500.0,0.00022477,2,"2024-09-02T00:11:01.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893890,1725235861787,-380.2304429,0.00022477,2,"2024-09-02T00:11:01.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893891,1725235861798,-119.7695571,0.00022477,2,"2024-09-02T00:11:01.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893892,1725235861808,-153.95055887,0.00022477,2,"2024-09-02T00:11:01.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893893,1725235861819,-346.04944113,0.00022477,2,"2024-09-02T00:11:01.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893894,1725235861828,-174.3320857,0.00022477,2,"2024-09-02T00:11:01.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893895,1725235861838,-252.32,0.00022477,2,"2024-09-02T00:11:01.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893896,1725235861849,-354.50968465,0.00022477,2,"2024-09-02T00:11:01.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893897,1725235861860,-442.65822965,0.00022477,2,"2024-09-02T00:11:01.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893898,1725235861869,-120.49480888,0.00022477,2,"2024-09-02T00:11:01.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893899,1725235861880,-379.50519112,0.00022477,2,"2024-09-02T00:11:01.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893900,1725235861889,-233.16480888,0.00022477,2,"2024-09-02T00:11:01.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893901,1725235861967,-266.83519112,0.00022477,2,"2024-09-02T00:11:01.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893902,1725235861977,-500.0,0.00022477,2,"2024-09-02T00:11:01.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893903,1725235861986,-1298.97,0.00022477,2,"2024-09-02T00:11:01.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893904,1725235861995,-653.93,0.00022477,2,"2024-09-02T00:11:01.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893905,1725235862004,-151.0,0.00022477,7,"2024-09-02T00:11:02.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893906,1725235862013,-516.98444572,0.00022477,2,"2024-09-02T00:11:02.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893907,1725235862024,-194.019326,0.00022477,7,"2024-09-02T00:11:02.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893908,1725235862034,-1550.31,0.00022477,2,"2024-09-02T00:11:02.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893909,1725235862043,-541.62,0.00022477,2,"2024-09-02T00:11:02.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893910,1725235862053,-630.51,0.00022477,2,"2024-09-02T00:11:02.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893911,1725235862064,-1317.23,0.00022477,2,"2024-09-02T00:11:02.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893912,1725235862074,-523.31641022,0.00022477,2,"2024-09-02T00:11:02.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893913,1725235862085,-1124.28,0.00022477,2,"2024-09-02T00:11:02.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893914,1725235862095,-500.0,0.00022478,2,"2024-09-02T00:11:02.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893915,1725235862105,-500.0,0.00022478,2,"2024-09-02T00:11:02.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893916,1725235862115,-500.0,0.00022478,2,"2024-09-02T00:11:02.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893917,1725235862126,-500.0,0.00022478,2,"2024-09-02T00:11:02.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893918,1725235862136,-500.0,0.00022478,2,"2024-09-02T00:11:02.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893919,1725235862146,-500.0,0.00022478,2,"2024-09-02T00:11:02.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893920,1725235862155,-426.33176559,0.00022478,2,"2024-09-02T00:11:02.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893921,1725235862168,-73.66823441,0.00022478,2,"2024-09-02T00:11:02.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893922,1725235862181,-560.73552223,0.00022478,2,"2024-09-02T00:11:02.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893923,1725235862191,-500.0,0.00022478,2,"2024-09-02T00:11:02.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893924,1725235862200,-500.0,0.00022478,2,"2024-09-02T00:11:02.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893925,1725235862209,-513.07678026,0.00022478,2,"2024-09-02T00:11:02.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893926,1725235862219,-500.0,0.00022478,2,"2024-09-02T00:11:02.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893927,1725235862228,-363.41876742,0.00022478,2,"2024-09-02T00:11:02.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893928,1725235862241,-35.15483025,0.00022478,2,"2024-09-02T00:11:02.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893929,1725235862251,-500.0,0.00022478,2,"2024-09-02T00:11:02.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893930,1725235862260,-500.0,0.00022478,2,"2024-09-02T00:11:02.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893931,1725235862269,-500.0,0.00022478,2,"2024-09-02T00:11:02.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893932,1725235862278,-500.0,0.00022478,2,"2024-09-02T00:11:02.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893933,1725235862288,-500.0,0.00022478,2,"2024-09-02T00:11:02.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893934,1725235862297,-500.0,0.00022478,2,"2024-09-02T00:11:02.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893935,1725235862306,-500.0,0.00022478,2,"2024-09-02T00:11:02.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893936,1725235862315,-502.31042751,0.00022478,2,"2024-09-02T00:11:02.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893937,1725235862324,-500.0,0.00022478,2,"2024-09-02T00:11:02.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893938,1725235862334,-500.0,0.00022478,2,"2024-09-02T00:11:02.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893939,1725235862344,-500.0,0.00022478,2,"2024-09-02T00:11:02.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893940,1725235862355,-500.0,0.00022478,2,"2024-09-02T00:11:02.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893941,1725235862365,-500.0,0.00022478,2,"2024-09-02T00:11:02.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893942,1725235862376,-500.0,0.00022478,2,"2024-09-02T00:11:02.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893943,1725235862387,-500.0,0.00022478,2,"2024-09-02T00:11:02.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893944,1725235862396,-180.85740959,0.00022478,2,"2024-09-02T00:11:02.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893945,1725235862406,-206.04082728,0.00022478,2,"2024-09-02T00:11:02.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893946,1725235862416,-500.0,0.00022478,2,"2024-09-02T00:11:02.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893947,1725235862428,-525.85249629,0.00022478,2,"2024-09-02T00:11:02.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893948,1725235862442,-500.0,0.00022478,2,"2024-09-02T00:11:02.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893949,1725235862451,-500.0,0.00022478,2,"2024-09-02T00:11:02.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893950,1725235862460,-500.0,0.00022478,2,"2024-09-02T00:11:02.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893951,1725235862469,-500.0,0.00022478,2,"2024-09-02T00:11:02.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893952,1725235862479,-489.79090785,0.00022478,2,"2024-09-02T00:11:02.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893953,1725235862488,-500.0,0.00022478,2,"2024-09-02T00:11:02.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893954,1725235862497,-500.0,0.00022478,2,"2024-09-02T00:11:02.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893955,1725235862507,-500.0,0.00022478,2,"2024-09-02T00:11:02.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893956,1725235862516,-522.65643654,0.00022478,2,"2024-09-02T00:11:02.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893957,1725235862525,-507.2902961,0.00022478,2,"2024-09-02T00:11:02.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893958,1725235862534,-500.0,0.00022478,2,"2024-09-02T00:11:02.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893959,1725235862543,-500.0,0.00022478,2,"2024-09-02T00:11:02.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893960,1725235862552,-154.695037,0.00022478,7,"2024-09-02T00:11:02.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893961,1725235862562,-154.695037,0.00022478,7,"2024-09-02T00:11:02.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893962,1725235862571,-154.695037,0.00022478,7,"2024-09-02T00:11:02.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893963,1725235862581,-500.0,0.00022478,2,"2024-09-02T00:11:02.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893964,1725235862594,-154.695037,0.00022478,7,"2024-09-02T00:11:02.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893965,1725235862604,-594.78202765,0.00022478,2,"2024-09-02T00:11:02.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893966,1725235862614,-154.695037,0.00022478,7,"2024-09-02T00:11:02.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893967,1725235862624,-154.695037,0.00022478,7,"2024-09-02T00:11:02.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893968,1725235862633,-154.695037,0.00022478,7,"2024-09-02T00:11:02.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893969,1725235862642,-154.695037,0.00022478,7,"2024-09-02T00:11:02.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893970,1725235862652,-500.0,0.00022478,2,"2024-09-02T00:11:02.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893971,1725235862661,-500.0,0.00022478,2,"2024-09-02T00:11:02.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893972,1725235862674,-500.0,0.00022478,2,"2024-09-02T00:11:02.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893973,1725235862684,-500.0,0.00022478,2,"2024-09-02T00:11:02.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893974,1725235862693,-500.0,0.00022478,2,"2024-09-02T00:11:02.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893975,1725235862704,-868.08,0.00022478,2,"2024-09-02T00:11:02.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893976,1725235862715,-868.08,0.00022478,2,"2024-09-02T00:11:02.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893977,1725235862725,-500.0,0.00022478,2,"2024-09-02T00:11:02.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893978,1725235862735,-500.0,0.00022478,2,"2024-09-02T00:11:02.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893979,1725235862746,-500.0,0.00022478,2,"2024-09-02T00:11:02.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893980,1725235862756,-500.0,0.00022478,2,"2024-09-02T00:11:02.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893981,1725235862767,-500.0,0.00022478,2,"2024-09-02T00:11:02.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893982,1725235862778,-500.0,0.00022478,2,"2024-09-02T00:11:02.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893983,1725235862790,-1269.79,0.00022478,2,"2024-09-02T00:11:02.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893984,1725235862800,-1269.79,0.00022478,2,"2024-09-02T00:11:02.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893985,1725235862810,-500.0,0.00022478,2,"2024-09-02T00:11:02.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893986,1725235862820,-500.0,0.00022478,2,"2024-09-02T00:11:02.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893987,1725235862830,-500.0,0.00022478,2,"2024-09-02T00:11:02.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893988,1725235862839,-500.0,0.00022478,2,"2024-09-02T00:11:02.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893989,1725235862848,-500.0,0.00022478,2,"2024-09-02T00:11:02.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893990,1725235862858,-500.0,0.00022478,2,"2024-09-02T00:11:02.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893991,1725235862867,-500.0,0.00022478,2,"2024-09-02T00:11:02.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893992,1725235862877,-502.16434479,0.00022478,2,"2024-09-02T00:11:02.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893993,1725235862887,-500.0,0.00022478,2,"2024-09-02T00:11:02.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893994,1725235862896,-500.0,0.00022478,2,"2024-09-02T00:11:02.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893995,1725235862906,-500.0,0.00022478,2,"2024-09-02T00:11:02.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893996,1725235862916,-583.38303576,0.00022478,2,"2024-09-02T00:11:02.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893997,1725235862927,-761.91,0.00022478,2,"2024-09-02T00:11:02.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893998,1725235862937,-761.91,0.00022478,2,"2024-09-02T00:11:02.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336893999,1725235862947,-500.0,0.00022478,2,"2024-09-02T00:11:02.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894000,1725235862958,-500.0,0.00022478,2,"2024-09-02T00:11:02.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894001,1725235862969,-500.0,0.00022478,2,"2024-09-02T00:11:02.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894002,1725235862980,-500.0,0.00022478,2,"2024-09-02T00:11:02.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894003,1725235862989,-749.85,0.00022478,2,"2024-09-02T00:11:02.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894004,1725235863000,-749.85,0.00022478,2,"2024-09-02T00:11:03.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894005,1725235863010,-500.0,0.00022478,2,"2024-09-02T00:11:03.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894006,1725235863019,-500.0,0.00022478,2,"2024-09-02T00:11:03.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894007,1725235863029,-731.63,0.00022478,2,"2024-09-02T00:11:03.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894008,1725235863039,-731.63,0.00022478,2,"2024-09-02T00:11:03.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894009,1725235863048,-500.0,0.00022478,2,"2024-09-02T00:11:03.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894010,1725235863058,-500.0,0.00022478,2,"2024-09-02T00:11:03.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894011,1725235863069,-500.0,0.00022478,2,"2024-09-02T00:11:03.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894012,1725235863079,-540.3,0.00022478,2,"2024-09-02T00:11:03.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894013,1725235863089,-540.3,0.00022478,2,"2024-09-02T00:11:03.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894014,1725235863099,-825.34,0.00022478,2,"2024-09-02T00:11:03.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894015,1725235863109,-825.34,0.00022478,2,"2024-09-02T00:11:03.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894016,1725235863119,-500.0,0.00022478,2,"2024-09-02T00:11:03.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894017,1725235863129,-200.00462227,0.00022478,2,"2024-09-02T00:11:03.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894018,1725235863139,-500.0,0.00022478,2,"2024-09-02T00:11:03.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894019,1725235863149,-522.71,0.00022478,2,"2024-09-02T00:11:03.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894020,1725235863158,-522.71,0.00022478,2,"2024-09-02T00:11:03.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894021,1725235863168,-500.0,0.00022478,2,"2024-09-02T00:11:03.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894022,1725235863180,-500.0,0.00022478,2,"2024-09-02T00:11:03.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894023,1725235863189,-500.0,0.00022478,2,"2024-09-02T00:11:03.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894024,1725235863199,-500.0,0.00022478,2,"2024-09-02T00:11:03.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894025,1725235863209,-500.0,0.00022478,2,"2024-09-02T00:11:03.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894026,1725235863219,-500.0,0.00022478,2,"2024-09-02T00:11:03.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894027,1725235863229,-500.0,0.00022478,2,"2024-09-02T00:11:03.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894028,1725235863239,-500.0,0.00022478,2,"2024-09-02T00:11:03.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894029,1725235863249,-500.0,0.00022478,2,"2024-09-02T00:11:03.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894030,1725235863258,-500.0,0.00022478,2,"2024-09-02T00:11:03.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894031,1725235863268,-500.0,0.00022478,2,"2024-09-02T00:11:03.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894032,1725235863278,-500.0,0.00022478,2,"2024-09-02T00:11:03.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894033,1725235863288,-500.0,0.00022478,2,"2024-09-02T00:11:03.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894034,1725235863298,-500.0,0.00022478,2,"2024-09-02T00:11:03.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894035,1725235863308,-500.0,0.00022478,2,"2024-09-02T00:11:03.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894036,1725235863319,-500.0,0.00022478,2,"2024-09-02T00:11:03.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894037,1725235863329,-500.0,0.00022478,2,"2024-09-02T00:11:03.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894038,1725235863339,-500.0,0.00022478,2,"2024-09-02T00:11:03.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894039,1725235863349,-500.0,0.00022478,2,"2024-09-02T00:11:03.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894040,1725235863359,-500.0,0.00022478,2,"2024-09-02T00:11:03.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894041,1725235863369,-206.50055771,0.00022478,2,"2024-09-02T00:11:03.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894042,1725235863380,-500.0,0.00022478,2,"2024-09-02T00:11:03.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894043,1725235863390,-500.0,0.00022478,2,"2024-09-02T00:11:03.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894044,1725235863401,-515.96,0.00022478,2,"2024-09-02T00:11:03.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894045,1725235863411,-500.0,0.00022478,2,"2024-09-02T00:11:03.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894046,1725235863425,-515.96,0.00022478,2,"2024-09-02T00:11:03.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894047,1725235863436,-500.0,0.00022478,2,"2024-09-02T00:11:03.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894048,1725235863446,-532.85003136,0.00022478,2,"2024-09-02T00:11:03.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894049,1725235863459,-547.5,0.00022478,2,"2024-09-02T00:11:03.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894050,1725235863470,-547.5,0.00022478,2,"2024-09-02T00:11:03.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894051,1725235863480,-850.01,0.00022478,2,"2024-09-02T00:11:03.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894052,1725235863491,-850.01,0.00022478,2,"2024-09-02T00:11:03.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894053,1725235863501,-500.0,0.00022478,2,"2024-09-02T00:11:03.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894054,1725235863512,-500.0,0.00022478,2,"2024-09-02T00:11:03.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894055,1725235863522,-500.0,0.00022478,2,"2024-09-02T00:11:03.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894056,1725235863536,-500.0,0.00022478,2,"2024-09-02T00:11:03.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894057,1725235863546,-500.0,0.00022478,2,"2024-09-02T00:11:03.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894058,1725235863557,-500.0,0.00022478,2,"2024-09-02T00:11:03.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894059,1725235863567,-501.89,0.00022478,2,"2024-09-02T00:11:03.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894060,1725235863577,-501.89,0.00022478,2,"2024-09-02T00:11:03.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894061,1725235863588,-500.0,0.00022478,2,"2024-09-02T00:11:03.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894062,1725235863598,-500.0,0.00022478,2,"2024-09-02T00:11:03.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894063,1725235863608,-500.0,0.00022478,2,"2024-09-02T00:11:03.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894064,1725235863619,-500.0,0.00022478,2,"2024-09-02T00:11:03.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894065,1725235863629,-500.0,0.00022478,2,"2024-09-02T00:11:03.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894066,1725235863639,-500.0,0.00022478,2,"2024-09-02T00:11:03.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894067,1725235863650,-500.0,0.00022478,2,"2024-09-02T00:11:03.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894068,1725235863660,-500.0,0.00022478,2,"2024-09-02T00:11:03.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894069,1725235863671,-500.0,0.00022478,2,"2024-09-02T00:11:03.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894070,1725235863684,-500.0,0.00022478,2,"2024-09-02T00:11:03.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894071,1725235863695,-500.0,0.00022478,2,"2024-09-02T00:11:03.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894072,1725235863709,-500.0,0.00022478,2,"2024-09-02T00:11:03.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894073,1725235863719,-400.0,0.00022478,2,"2024-09-02T00:11:03.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894074,1725235863730,-400.0,0.00022478,2,"2024-09-02T00:11:03.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894075,1725235863740,-500.0,0.00022478,2,"2024-09-02T00:11:03.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894076,1725235863750,-500.0,0.00022478,2,"2024-09-02T00:11:03.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894077,1725235863762,-805.07,0.00022478,2,"2024-09-02T00:11:03.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894078,1725235863772,-805.07,0.00022478,2,"2024-09-02T00:11:03.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894079,1725235863782,-151.0,0.00022478,7,"2024-09-02T00:11:03.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894080,1725235863792,-151.0,0.00022478,7,"2024-09-02T00:11:03.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894081,1725235863802,-151.0,0.00022478,7,"2024-09-02T00:11:03.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894082,1725235863813,-1068.43,0.00022478,2,"2024-09-02T00:11:03.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894083,1725235863823,-1068.43,0.00022478,2,"2024-09-02T00:11:03.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894084,1725235863833,-927.44,0.00022478,2,"2024-09-02T00:11:03.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894085,1725235863843,-927.44,0.00022478,2,"2024-09-02T00:11:03.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894086,1725235863854,-500.0,0.00022478,2,"2024-09-02T00:11:03.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894087,1725235863865,-500.0,0.00022478,2,"2024-09-02T00:11:03.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894088,1725235863875,-1312.32,0.00022478,2,"2024-09-02T00:11:03.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894089,1725235863885,-1312.32,0.00022478,2,"2024-09-02T00:11:03.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894090,1725235863895,-500.0,0.00022478,2,"2024-09-02T00:11:03.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894091,1725235863905,-500.0,0.00022478,2,"2024-09-02T00:11:03.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894092,1725235863915,-1255.18,0.00022478,2,"2024-09-02T00:11:03.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894093,1725235863928,-1255.18,0.00022478,2,"2024-09-02T00:11:03.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894094,1725235863939,-500.0,0.00022478,2,"2024-09-02T00:11:03.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894095,1725235863948,-500.0,0.00022478,2,"2024-09-02T00:11:03.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894096,1725235863958,-514.99,0.00022478,2,"2024-09-02T00:11:03.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894097,1725235863968,-514.99,0.00022478,2,"2024-09-02T00:11:03.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894098,1725235863978,-500.0,0.00022478,2,"2024-09-02T00:11:03.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894099,1725235863988,-500.0,0.00022478,2,"2024-09-02T00:11:03.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894100,1725235863998,-500.0,0.00022478,2,"2024-09-02T00:11:03.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894101,1725235864008,-500.0,0.00022478,2,"2024-09-02T00:11:04.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894102,1725235864018,-500.0,0.00022478,2,"2024-09-02T00:11:04.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894103,1725235864027,-500.0,0.00022478,2,"2024-09-02T00:11:04.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894104,1725235864037,-500.0,0.00022478,2,"2024-09-02T00:11:04.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894105,1725235864047,-500.0,0.00022478,2,"2024-09-02T00:11:04.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894106,1725235864057,-500.0,0.00022478,2,"2024-09-02T00:11:04.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894107,1725235864067,-500.0,0.00022478,2,"2024-09-02T00:11:04.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894108,1725235864077,-500.0,0.00022478,2,"2024-09-02T00:11:04.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894109,1725235864087,-500.0,0.00022478,2,"2024-09-02T00:11:04.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894110,1725235864096,-500.0,0.00022478,2,"2024-09-02T00:11:04.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894111,1725235864106,-500.0,0.00022478,2,"2024-09-02T00:11:04.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894112,1725235864116,-151.583333,0.00022478,7,"2024-09-02T00:11:04.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894113,1725235864126,-151.583333,0.00022478,7,"2024-09-02T00:11:04.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894114,1725235864135,-1044.36,0.00022478,2,"2024-09-02T00:11:04.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894115,1725235864145,-151.583333,0.00022478,7,"2024-09-02T00:11:04.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894116,1725235864155,-1044.36,0.00022478,2,"2024-09-02T00:11:04.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894117,1725235864164,-500.0,0.00022478,2,"2024-09-02T00:11:04.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894118,1725235864176,-513.37150316,0.00022478,2,"2024-09-02T00:11:04.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894119,1725235864186,-1000.0,0.00022478,2,"2024-09-02T00:11:04.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894120,1725235864196,-1005.93969445,0.00022478,2,"2024-09-02T00:11:04.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894121,1725235864205,-151.583333,0.00022478,7,"2024-09-02T00:11:04.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894122,1725235864215,-500.0,0.00022478,2,"2024-09-02T00:11:04.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894123,1725235864225,-500.0,0.00022478,2,"2024-09-02T00:11:04.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894124,1725235864235,-151.583333,0.00022478,7,"2024-09-02T00:11:04.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894125,1725235864245,-151.583339,0.00022478,7,"2024-09-02T00:11:04.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894126,1725235864254,-500.0,0.00022478,2,"2024-09-02T00:11:04.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894127,1725235864543,-500.0,0.00022478,2,"2024-09-02T00:11:04.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894128,1725235864553,-159.367768,0.00022478,7,"2024-09-02T00:11:04.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894129,1725235864562,-159.367768,0.00022478,7,"2024-09-02T00:11:04.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894130,1725235864571,-159.367765,0.00022478,7,"2024-09-02T00:11:04.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894131,1725235864581,-500.0,0.00022478,2,"2024-09-02T00:11:04.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894132,1725235864590,-500.0,0.00022478,2,"2024-09-02T00:11:04.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894133,1725235864600,-500.0,0.00022478,2,"2024-09-02T00:11:04.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894134,1725235864609,-500.0,0.00022478,2,"2024-09-02T00:11:04.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894135,1725235864618,-500.0,0.00022478,2,"2024-09-02T00:11:04.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894136,1725235864627,-151.0,0.00022478,7,"2024-09-02T00:11:04.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894137,1725235864636,-500.0,0.00022478,2,"2024-09-02T00:11:04.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894138,1725235864645,-500.0,0.00022478,2,"2024-09-02T00:11:04.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894139,1725235864654,-151.0,0.00022478,7,"2024-09-02T00:11:04.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894140,1725235864664,-500.0,0.00022478,2,"2024-09-02T00:11:04.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894141,1725235864675,-151.0,0.00022478,7,"2024-09-02T00:11:04.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894142,1725235864684,-500.0,0.00022478,2,"2024-09-02T00:11:04.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894143,1725235864694,-500.0,0.00022478,2,"2024-09-02T00:11:04.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894144,1725235864705,-431.62127073,0.00022478,2,"2024-09-02T00:11:04.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894145,1725235864717,-877.05,0.00022478,2,"2024-09-02T00:11:04.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894146,1725235864726,-877.05,0.00022478,2,"2024-09-02T00:11:04.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894147,1725235864736,-553.93,0.00022478,2,"2024-09-02T00:11:04.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894148,1725235864746,-553.93,0.00022478,2,"2024-09-02T00:11:04.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894149,1725235864755,-500.0,0.00022478,2,"2024-09-02T00:11:04.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894150,1725235864765,-1469.44,0.00022478,2,"2024-09-02T00:11:04.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894151,1725235864774,-500.0,0.00022478,2,"2024-09-02T00:11:04.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894152,1725235864784,-1469.44,0.00022478,2,"2024-09-02T00:11:04.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894153,1725235864793,-500.0,0.00022478,2,"2024-09-02T00:11:04.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894154,1725235864803,-500.0,0.00022478,2,"2024-09-02T00:11:04.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894155,1725235864813,-500.0,0.00022478,2,"2024-09-02T00:11:04.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894156,1725235864822,-500.0,0.00022478,2,"2024-09-02T00:11:04.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894157,1725235864832,-500.0,0.00022478,2,"2024-09-02T00:11:04.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894158,1725235864841,-500.0,0.00022478,2,"2024-09-02T00:11:04.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894159,1725235864851,-500.0,0.00022478,2,"2024-09-02T00:11:04.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894160,1725235864860,-500.0,0.00022478,2,"2024-09-02T00:11:04.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894161,1725235864869,-500.0,0.00022478,2,"2024-09-02T00:11:04.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894162,1725235864879,-500.0,0.00022478,2,"2024-09-02T00:11:04.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894163,1725235864889,-325.41335361,0.00022478,2,"2024-09-02T00:11:04.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894164,1725235864899,-500.0,0.00022478,3,"2024-09-02T00:11:04.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894165,1725235864908,-500.0,0.00022478,3,"2024-09-02T00:11:04.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894166,1725235864917,-500.0,0.00022478,2,"2024-09-02T00:11:04.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894167,1725235864929,-500.0,0.00022478,2,"2024-09-02T00:11:04.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894168,1725235864938,-500.0,0.00022478,2,"2024-09-02T00:11:04.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894169,1725235864948,-500.0,0.00022478,2,"2024-09-02T00:11:04.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894170,1725235864957,-1466.27,0.00022478,2,"2024-09-02T00:11:04.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894171,1725235864967,-1466.27,0.00022478,2,"2024-09-02T00:11:04.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894172,1725235864977,-500.0,0.00022478,2,"2024-09-02T00:11:04.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894173,1725235864987,-200.739622,0.00022478,2,"2024-09-02T00:11:04.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894174,1725235864996,-500.0,0.00022478,2,"2024-09-02T00:11:04.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894175,1725235865005,-200.739622,0.00022478,2,"2024-09-02T00:11:05.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894176,1725235865014,-500.0,0.00022478,2,"2024-09-02T00:11:05.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894177,1725235865023,-151.0,0.00022478,7,"2024-09-02T00:11:05.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894178,1725235865032,-200.739622,0.00022478,2,"2024-09-02T00:11:05.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894179,1725235865042,-500.0,0.00022478,2,"2024-09-02T00:11:05.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894180,1725235865051,-151.0,0.00022478,7,"2024-09-02T00:11:05.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894181,1725235865060,-151.0,0.00022478,7,"2024-09-02T00:11:05.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894182,1725235865070,-200.739622,0.00022478,2,"2024-09-02T00:11:05.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894183,1725235865079,-200.739622,0.00022478,2,"2024-09-02T00:11:05.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894184,1725235865088,-200.739614,0.00022478,2,"2024-09-02T00:11:05.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894185,1725235865097,-500.0,0.00022478,2,"2024-09-02T00:11:05.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894186,1725235865106,-521.51941665,0.00022478,2,"2024-09-02T00:11:05.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894187,1725235865115,-500.0,0.00022478,2,"2024-09-02T00:11:05.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894188,1725235865125,-500.0,0.00022478,2,"2024-09-02T00:11:05.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894189,1725235865134,-802.76,0.00022478,2,"2024-09-02T00:11:05.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894190,1725235865143,-500.0,0.00022478,2,"2024-09-02T00:11:05.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894191,1725235865153,-802.76,0.00022478,2,"2024-09-02T00:11:05.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894192,1725235865162,-500.0,0.00022478,2,"2024-09-02T00:11:05.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894193,1725235865171,-500.0,0.00022478,2,"2024-09-02T00:11:05.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894194,1725235865182,-500.0,0.00022478,2,"2024-09-02T00:11:05.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894195,1725235865191,-500.0,0.00022478,2,"2024-09-02T00:11:05.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894196,1725235865200,-500.0,0.00022478,2,"2024-09-02T00:11:05.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894197,1725235865209,-500.0,0.00022478,2,"2024-09-02T00:11:05.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894198,1725235865219,-500.0,0.00022478,2,"2024-09-02T00:11:05.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894199,1725235865229,-795.93,0.00022478,2,"2024-09-02T00:11:05.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894200,1725235865239,-795.93,0.00022478,2,"2024-09-02T00:11:05.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894201,1725235865248,-151.0,0.00022478,7,"2024-09-02T00:11:05.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894202,1725235865258,-151.0,0.00022478,7,"2024-09-02T00:11:05.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894203,1725235865267,-230.099148,0.00022478,7,"2024-09-02T00:11:05.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894204,1725235865276,-1198.77,0.00022478,2,"2024-09-02T00:11:05.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894205,1725235865286,-1198.77,0.00022478,2,"2024-09-02T00:11:05.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894206,1725235865296,-500.0,0.00022478,2,"2024-09-02T00:11:05.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894207,1725235865306,-500.0,0.00022478,2,"2024-09-02T00:11:05.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894208,1725235865315,-500.0,0.00022478,2,"2024-09-02T00:11:05.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894209,1725235865325,-500.0,0.00022478,2,"2024-09-02T00:11:05.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894210,1725235865334,-154.592193,0.00022478,7,"2024-09-02T00:11:05.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894211,1725235865343,-196.535535,0.00022478,7,"2024-09-02T00:11:05.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894212,1725235865353,-196.535535,0.00022478,7,"2024-09-02T00:11:05.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894213,1725235865362,-196.535535,0.00022478,7,"2024-09-02T00:11:05.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894214,1725235865372,-196.535535,0.00022478,7,"2024-09-02T00:11:05.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894215,1725235865381,-196.535535,0.00022478,7,"2024-09-02T00:11:05.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894216,1725235865392,-508.03,0.00022478,2,"2024-09-02T00:11:05.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894217,1725235865401,-196.535543,0.00022478,7,"2024-09-02T00:11:05.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894218,1725235865411,-508.03,0.00022478,2,"2024-09-02T00:11:05.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894219,1725235865421,-500.0,0.00022478,2,"2024-09-02T00:11:05.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894220,1725235865431,-500.0,0.00022478,2,"2024-09-02T00:11:05.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894221,1725235865441,-1157.7,0.00022478,2,"2024-09-02T00:11:05.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894222,1725235865451,-844.38,0.00022478,2,"2024-09-02T00:11:05.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894223,1725235865460,-1157.7,0.00022478,2,"2024-09-02T00:11:05.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894224,1725235865469,-844.38,0.00022478,2,"2024-09-02T00:11:05.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894225,1725235865479,-500.0,0.00022478,2,"2024-09-02T00:11:05.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894226,1725235865490,-573.31,0.00022478,2,"2024-09-02T00:11:05.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894227,1725235865501,-500.0,0.00022478,2,"2024-09-02T00:11:05.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894228,1725235865512,-573.31,0.00022478,2,"2024-09-02T00:11:05.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894229,1725235865523,-620.53731914,0.00022478,2,"2024-09-02T00:11:05.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894230,1725235865533,-1254.79,0.00022478,2,"2024-09-02T00:11:05.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894231,1725235865544,-1254.79,0.00022478,2,"2024-09-02T00:11:05.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894232,1725235865555,-500.0,0.00022478,2,"2024-09-02T00:11:05.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894233,1725235865565,-500.0,0.00022478,2,"2024-09-02T00:11:05.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894234,1725235865575,-151.0,0.00022478,7,"2024-09-02T00:11:05.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894235,1725235865586,-500.0,0.00022478,2,"2024-09-02T00:11:05.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894236,1725235865595,-151.0,0.00022478,7,"2024-09-02T00:11:05.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894237,1725235865605,-500.0,0.00022478,2,"2024-09-02T00:11:05.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894238,1725235865615,-694.13,0.00022478,2,"2024-09-02T00:11:05.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894239,1725235865625,-694.13,0.00022478,2,"2024-09-02T00:11:05.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894240,1725235865634,-500.0,0.00022478,2,"2024-09-02T00:11:05.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894241,1725235865643,-500.0,0.00022478,2,"2024-09-02T00:11:05.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894242,1725235865653,-1150.8,0.00022478,2,"2024-09-02T00:11:05.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894243,1725235865663,-1150.8,0.00022478,2,"2024-09-02T00:11:05.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894244,1725235865672,-151.0,0.00022478,7,"2024-09-02T00:11:05.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894245,1725235865688,-151.0,0.00022478,7,"2024-09-02T00:11:05.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894246,1725235865698,-536.39,0.00022478,2,"2024-09-02T00:11:05.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894247,1725235865711,-155.11723,0.00022478,7,"2024-09-02T00:11:05.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894248,1725235865721,-536.39,0.00022478,2,"2024-09-02T00:11:05.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894249,1725235865730,-500.0,0.00022478,2,"2024-09-02T00:11:05.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894250,1725235865739,-500.0,0.00022478,2,"2024-09-02T00:11:05.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894251,1725235865749,-500.0,0.00022478,2,"2024-09-02T00:11:05.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894252,1725235865758,-500.0,0.00022478,2,"2024-09-02T00:11:05.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894253,1725235865767,-500.0,0.00022478,2,"2024-09-02T00:11:05.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894254,1725235865776,-500.0,0.00022478,2,"2024-09-02T00:11:05.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894255,1725235865785,-2202.15,0.00022478,2,"2024-09-02T00:11:05.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894256,1725235865795,-2202.15,0.00022478,2,"2024-09-02T00:11:05.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894257,1725235865804,-500.0,0.00022478,2,"2024-09-02T00:11:05.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894258,1725235865814,-500.0,0.00022478,2,"2024-09-02T00:11:05.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894259,1725235865823,-500.0,0.00022478,2,"2024-09-02T00:11:05.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894260,1725235865833,-500.0,0.00022478,2,"2024-09-02T00:11:05.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894261,1725235865842,-500.0,0.00022478,2,"2024-09-02T00:11:05.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894262,1725235865852,-500.0,0.00022478,2,"2024-09-02T00:11:05.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894263,1725235865861,-1329.56,0.00022478,2,"2024-09-02T00:11:05.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894264,1725235865870,-1329.56,0.00022478,2,"2024-09-02T00:11:05.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894265,1725235865880,-500.0,0.00022478,2,"2024-09-02T00:11:05.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894266,1725235865890,-500.0,0.00022478,2,"2024-09-02T00:11:05.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894267,1725235865899,-500.0,0.00022478,2,"2024-09-02T00:11:05.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894268,1725235865909,-500.0,0.00022478,2,"2024-09-02T00:11:05.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894269,1725235865918,-151.0,0.00022478,7,"2024-09-02T00:11:05.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894270,1725235865928,-151.0,0.00022478,7,"2024-09-02T00:11:05.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894271,1725235865938,-500.0,0.00022478,2,"2024-09-02T00:11:05.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894272,1725235865947,-500.0,0.00022478,2,"2024-09-02T00:11:05.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894273,1725235865956,-952.21,0.00022478,2,"2024-09-02T00:11:05.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894274,1725235865966,-952.21,0.00022478,2,"2024-09-02T00:11:05.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894275,1725235865975,-1040.37,0.00022478,2,"2024-09-02T00:11:05.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894276,1725235865984,-1040.37,0.00022478,2,"2024-09-02T00:11:05.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894277,1725235865994,-1416.65,0.00022478,2,"2024-09-02T00:11:05.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894278,1725235866003,-1416.65,0.00022478,2,"2024-09-02T00:11:06.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894279,1725235866012,-467.71873481,0.00022478,2,"2024-09-02T00:11:06.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894280,1725235866021,-500.0,0.00022478,2,"2024-09-02T00:11:06.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894281,1725235866030,-500.0,0.00022478,2,"2024-09-02T00:11:06.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894282,1725235866039,-238.451796,0.00022478,7,"2024-09-02T00:11:06.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894283,1725235866050,-238.451796,0.00022478,7,"2024-09-02T00:11:06.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894284,1725235866059,-238.451796,0.00022478,7,"2024-09-02T00:11:06.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894285,1725235866068,-238.451796,0.00022478,7,"2024-09-02T00:11:06.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894286,1725235866077,-500.0,0.00022478,2,"2024-09-02T00:11:06.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894287,1725235866086,-1311.57,0.00022478,2,"2024-09-02T00:11:06.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894288,1725235866095,-500.0,0.00022478,2,"2024-09-02T00:11:06.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894289,1725235866105,-1311.57,0.00022478,2,"2024-09-02T00:11:06.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894290,1725235866114,-1089.45,0.00022478,2,"2024-09-02T00:11:06.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894291,1725235866123,-238.451796,0.00022478,7,"2024-09-02T00:11:06.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894292,1725235866132,-1089.45,0.00022478,2,"2024-09-02T00:11:06.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894293,1725235866141,-238.451796,0.00022478,7,"2024-09-02T00:11:06.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894294,1725235866150,-238.451796,0.00022478,7,"2024-09-02T00:11:06.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894295,1725235866160,-238.451796,0.00022478,7,"2024-09-02T00:11:06.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894296,1725235866169,-394.943313,0.00022478,7,"2024-09-02T00:11:06.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894297,1725235866178,-394.943313,0.00022478,7,"2024-09-02T00:11:06.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894298,1725235866187,-394.943313,0.00022478,7,"2024-09-02T00:11:06.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894299,1725235866196,-151.0,0.00022478,7,"2024-09-02T00:11:06.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894300,1725235866206,-394.943313,0.00022478,7,"2024-09-02T00:11:06.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894301,1725235866215,-152.960484,0.00022478,7,"2024-09-02T00:11:06.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894302,1725235866224,-500.0,0.00022478,2,"2024-09-02T00:11:06.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894303,1725235866233,-590.67495063,0.00022478,2,"2024-09-02T00:11:06.233",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894304,1725235866243,-641.83,0.00022478,2,"2024-09-02T00:11:06.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894305,1725235866252,-500.0,0.00022478,2,"2024-09-02T00:11:06.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894306,1725235866261,-336.52104014,0.00022478,2,"2024-09-02T00:11:06.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894307,1725235866271,-641.83,0.00022478,2,"2024-09-02T00:11:06.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894308,1725235866281,-394.943313,0.00022478,7,"2024-09-02T00:11:06.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894309,1725235866290,-500.0,0.00022478,2,"2024-09-02T00:11:06.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894310,1725235866299,-394.943313,0.00022478,7,"2024-09-02T00:11:06.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894311,1725235866308,-394.943313,0.00022478,7,"2024-09-02T00:11:06.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894312,1725235866318,-500.0,0.00022478,2,"2024-09-02T00:11:06.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894313,1725235866328,-394.943313,0.00022478,7,"2024-09-02T00:11:06.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894314,1725235866338,-500.0,0.00022478,2,"2024-09-02T00:11:06.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894315,1725235866347,-500.0,0.00022478,2,"2024-09-02T00:11:06.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894316,1725235866357,-500.0,0.00022478,2,"2024-09-02T00:11:06.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894317,1725235866366,-500.0,0.00022478,2,"2024-09-02T00:11:06.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894318,1725235866376,-503.35095312,0.00022478,2,"2024-09-02T00:11:06.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894319,1725235866386,-1325.66,0.00022478,2,"2024-09-02T00:11:06.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894320,1725235866395,-1325.66,0.00022478,2,"2024-09-02T00:11:06.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894321,1725235866404,-500.0,0.00022478,2,"2024-09-02T00:11:06.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894322,1725235866414,-500.70508119,0.00022478,2,"2024-09-02T00:11:06.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894323,1725235866425,-1039.74,0.00022478,2,"2024-09-02T00:11:06.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894324,1725235866435,-1039.74,0.00022478,2,"2024-09-02T00:11:06.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894325,1725235866444,-500.0,0.00022478,2,"2024-09-02T00:11:06.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894326,1725235866455,-500.0,0.00022478,2,"2024-09-02T00:11:06.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894327,1725235866464,-500.0,0.00022478,2,"2024-09-02T00:11:06.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894328,1725235866474,-500.0,0.00022478,2,"2024-09-02T00:11:06.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894329,1725235866484,-1272.65,0.00022478,2,"2024-09-02T00:11:06.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894330,1725235866493,-1272.65,0.00022478,2,"2024-09-02T00:11:06.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894331,1725235866503,-151.0,0.00022478,7,"2024-09-02T00:11:06.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894332,1725235866512,-202.647268,0.00022478,7,"2024-09-02T00:11:06.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894333,1725235866522,-500.0,0.00022478,2,"2024-09-02T00:11:06.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894334,1725235866532,-500.0,0.00022478,2,"2024-09-02T00:11:06.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894335,1725235866541,-500.0,0.00022478,2,"2024-09-02T00:11:06.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894336,1725235866550,-500.0,0.00022478,2,"2024-09-02T00:11:06.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894337,1725235866560,-608.3,0.00022478,2,"2024-09-02T00:11:06.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894338,1725235866569,-608.3,0.00022478,2,"2024-09-02T00:11:06.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894339,1725235866578,-500.0,0.00022478,2,"2024-09-02T00:11:06.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894340,1725235866588,-1436.93,0.00022478,2,"2024-09-02T00:11:06.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894341,1725235866597,-500.0,0.00022478,2,"2024-09-02T00:11:06.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894342,1725235866606,-1436.93,0.00022478,2,"2024-09-02T00:11:06.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894343,1725235866616,-500.0,0.00022478,2,"2024-09-02T00:11:06.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894344,1725235866625,-500.0,0.00022478,2,"2024-09-02T00:11:06.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894345,1725235866634,-151.0,0.00022478,7,"2024-09-02T00:11:06.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894346,1725235866643,-727.88,0.00022478,2,"2024-09-02T00:11:06.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894347,1725235866653,-727.88,0.00022478,2,"2024-09-02T00:11:06.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894348,1725235866662,-151.0,0.00022478,7,"2024-09-02T00:11:06.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894349,1725235866671,-151.0,0.00022478,7,"2024-09-02T00:11:06.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894350,1725235866682,-500.0,0.00022478,2,"2024-09-02T00:11:06.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894351,1725235866692,-273.307279,0.00022478,7,"2024-09-02T00:11:06.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894352,1725235866702,-500.0,0.00022478,2,"2024-09-02T00:11:06.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894353,1725235866715,-151.0,0.00022478,7,"2024-09-02T00:11:06.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894354,1725235866725,-151.0,0.00022478,7,"2024-09-02T00:11:06.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894355,1725235866735,-151.0,0.00022478,7,"2024-09-02T00:11:06.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894356,1725235866744,-151.0,0.00022478,7,"2024-09-02T00:11:06.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894357,1725235866755,-500.0,0.00022478,2,"2024-09-02T00:11:06.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894358,1725235866764,-349.50262063,0.00022478,2,"2024-09-02T00:11:06.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894359,1725235866774,-500.0,0.00022478,2,"2024-09-02T00:11:06.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894360,1725235866785,-500.0,0.00022478,2,"2024-09-02T00:11:06.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894361,1725235866795,-616.79,0.00022478,2,"2024-09-02T00:11:06.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894362,1725235866870,-616.79,0.00022478,2,"2024-09-02T00:11:06.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894363,1725235866880,-1311.35,0.00022478,2,"2024-09-02T00:11:06.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894364,1725235866890,-1311.35,0.00022478,2,"2024-09-02T00:11:06.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894365,1725235866899,-1367.18,0.00022478,2,"2024-09-02T00:11:06.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894366,1725235866908,-1367.18,0.00022478,2,"2024-09-02T00:11:06.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894367,1725235866917,-500.0,0.00022478,2,"2024-09-02T00:11:06.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894368,1725235866927,-500.0,0.00022478,2,"2024-09-02T00:11:06.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894369,1725235866940,-500.0,0.00022478,2,"2024-09-02T00:11:06.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894370,1725235866949,-500.0,0.00022478,2,"2024-09-02T00:11:06.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894371,1725235866958,-1217.7,0.00022478,2,"2024-09-02T00:11:06.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894372,1725235866967,-1217.7,0.00022478,2,"2024-09-02T00:11:06.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894373,1725235866976,-151.0,0.00022478,7,"2024-09-02T00:11:06.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894374,1725235866985,-151.0,0.00022478,7,"2024-09-02T00:11:06.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894375,1725235866995,-500.0,0.00022478,2,"2024-09-02T00:11:06.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894376,1725235867004,-500.0,0.00022478,2,"2024-09-02T00:11:07.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894377,1725235867013,-1345.09,0.00022478,2,"2024-09-02T00:11:07.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894378,1725235867021,-1345.09,0.00022478,2,"2024-09-02T00:11:07.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894379,1725235867031,-1292.62,0.00022478,2,"2024-09-02T00:11:07.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894380,1725235867040,-362.33530581,0.00022478,2,"2024-09-02T00:11:07.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894381,1725235867048,-500.0,0.00022478,2,"2024-09-02T00:11:07.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894382,1725235867057,-1292.62,0.00022478,2,"2024-09-02T00:11:07.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894383,1725235867066,-500.0,0.00022478,2,"2024-09-02T00:11:07.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894384,1725235867075,-934.11,0.00022478,2,"2024-09-02T00:11:07.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894385,1725235867084,-934.11,0.00022478,2,"2024-09-02T00:11:07.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894386,1725235867093,-296.75507493,0.00022478,2,"2024-09-02T00:11:07.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894387,1725235867101,-151.0,0.00022478,7,"2024-09-02T00:11:07.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894388,1725235867110,-151.0,0.00022478,7,"2024-09-02T00:11:07.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894389,1725235867119,-151.0,0.00022478,7,"2024-09-02T00:11:07.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894390,1725235867128,-500.0,0.00022478,2,"2024-09-02T00:11:07.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894391,1725235867137,-500.0,0.00022478,2,"2024-09-02T00:11:07.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894392,1725235867146,-151.0,0.00022478,7,"2024-09-02T00:11:07.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894393,1725235867155,-151.0,0.00022478,7,"2024-09-02T00:11:07.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894394,1725235867164,-500.0,0.00022478,2,"2024-09-02T00:11:07.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894395,1725235867173,-500.0,0.00022478,2,"2024-09-02T00:11:07.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894396,1725235867183,-151.0,0.00022478,7,"2024-09-02T00:11:07.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894397,1725235867192,-151.0,0.00022478,7,"2024-09-02T00:11:07.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894398,1725235867201,-216.602735,0.00022478,7,"2024-09-02T00:11:07.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894399,1725235867210,-629.89,0.00022478,2,"2024-09-02T00:11:07.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894400,1725235867220,-629.89,0.00022478,2,"2024-09-02T00:11:07.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894401,1725235867229,-500.0,0.00022478,2,"2024-09-02T00:11:07.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894402,1725235867238,-500.0,0.00022478,2,"2024-09-02T00:11:07.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894403,1725235867247,-1148.5,0.00022478,2,"2024-09-02T00:11:07.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894404,1725235867256,-1148.5,0.00022478,2,"2024-09-02T00:11:07.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894405,1725235867265,-500.0,0.00022478,2,"2024-09-02T00:11:07.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894406,1725235867273,-500.0,0.00022478,2,"2024-09-02T00:11:07.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894407,1725235867283,-894.52,0.00022478,2,"2024-09-02T00:11:07.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894408,1725235867292,-894.52,0.00022478,2,"2024-09-02T00:11:07.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894409,1725235867302,-500.0,0.00022478,2,"2024-09-02T00:11:07.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894410,1725235867311,-505.51853743,0.00022478,2,"2024-09-02T00:11:07.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894411,1725235867320,-1320.71,0.00022478,2,"2024-09-02T00:11:07.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894412,1725235867329,-1320.71,0.00022478,2,"2024-09-02T00:11:07.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894413,1725235867338,-151.0,0.00022478,7,"2024-09-02T00:11:07.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894414,1725235867347,-1242.53,0.00022478,2,"2024-09-02T00:11:07.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894415,1725235867356,-1242.53,0.00022478,2,"2024-09-02T00:11:07.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894416,1725235867366,-151.0,0.00022478,7,"2024-09-02T00:11:07.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894417,1725235867375,-151.43457,0.00022478,7,"2024-09-02T00:11:07.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894418,1725235867384,-757.41,0.00022478,2,"2024-09-02T00:11:07.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894419,1725235867393,-757.41,0.00022478,2,"2024-09-02T00:11:07.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894420,1725235867401,-500.0,0.00022478,2,"2024-09-02T00:11:07.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894421,1725235867410,-500.0,0.00022478,2,"2024-09-02T00:11:07.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894422,1725235867419,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894423,1725235867429,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894424,1725235867439,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894425,1725235867448,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894426,1725235867457,-883.95,0.00022478,2,"2024-09-02T00:11:07.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894427,1725235867466,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894428,1725235867475,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894429,1725235867484,-883.95,0.00022478,2,"2024-09-02T00:11:07.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894430,1725235867493,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894431,1725235867502,-2121.407675,0.00022478,7,"2024-09-02T00:11:07.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894432,1725235867512,-1172.65,0.00022478,2,"2024-09-02T00:11:07.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894433,1725235867521,-1172.65,0.00022478,2,"2024-09-02T00:11:07.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894434,1725235867530,-500.0,0.00022478,2,"2024-09-02T00:11:07.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894435,1725235867539,-500.0,0.00022478,2,"2024-09-02T00:11:07.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894436,1725235867548,-980.0,0.00022478,2,"2024-09-02T00:11:07.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894437,1725235867557,-151.0,0.00022478,7,"2024-09-02T00:11:07.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894438,1725235867567,-980.0,0.00022478,2,"2024-09-02T00:11:07.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894439,1725235867575,-500.0,0.00022478,2,"2024-09-02T00:11:07.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894440,1725235867585,-151.0,0.00022478,7,"2024-09-02T00:11:07.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894441,1725235867594,-500.0,0.00022478,2,"2024-09-02T00:11:07.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894442,1725235867603,-151.0,0.00022478,7,"2024-09-02T00:11:07.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894443,1725235867613,-151.0,0.00022478,7,"2024-09-02T00:11:07.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894444,1725235867622,-151.0,0.00022478,7,"2024-09-02T00:11:07.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894445,1725235867631,-151.0,0.00022478,7,"2024-09-02T00:11:07.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894446,1725235867641,-1447.34,0.00022478,2,"2024-09-02T00:11:07.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894447,1725235867650,-151.0,0.00022478,7,"2024-09-02T00:11:07.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894448,1725235867659,-1447.34,0.00022478,2,"2024-09-02T00:11:07.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894449,1725235867668,-151.0,0.00022478,7,"2024-09-02T00:11:07.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894450,1725235867678,-500.0,0.00022478,2,"2024-09-02T00:11:07.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894451,1725235867686,-500.0,0.00022478,2,"2024-09-02T00:11:07.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894452,1725235867695,-500.0,0.00022478,2,"2024-09-02T00:11:07.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894453,1725235867708,-58.7274328,0.00022478,2,"2024-09-02T00:11:07.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894454,1725235867746,-364.81958597,0.00022478,2,"2024-09-02T00:11:07.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894455,1725235867783,-76.45298123,0.00022478,2,"2024-09-02T00:11:07.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894456,1725235867792,-500.0,0.00022478,2,"2024-09-02T00:11:07.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894457,1725235867802,-500.0,0.00022478,2,"2024-09-02T00:11:07.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894458,1725235867811,-1307.92,0.00022478,2,"2024-09-02T00:11:07.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894459,1725235867822,-1185.64347224,0.00022478,2,"2024-09-02T00:11:07.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894460,1725235867833,-122.27652776,0.00022478,2,"2024-09-02T00:11:07.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894461,1725235867843,-500.0,0.00022478,2,"2024-09-02T00:11:07.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894462,1725235867852,-500.0,0.00022478,2,"2024-09-02T00:11:07.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894463,1725235867863,-510.14617804,0.00022478,2,"2024-09-02T00:11:07.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894464,1725235867872,-151.0,0.00022478,7,"2024-09-02T00:11:07.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894465,1725235867881,-151.0,0.00022478,7,"2024-09-02T00:11:07.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894466,1725235867891,-151.0,0.00022478,7,"2024-09-02T00:11:07.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894467,1725235867900,-151.0,0.00022478,7,"2024-09-02T00:11:07.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894468,1725235867909,-1062.75,0.00022478,2,"2024-09-02T00:11:07.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894469,1725235867918,-151.0,0.00022478,7,"2024-09-02T00:11:07.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894470,1725235867930,-1062.75,0.00022478,2,"2024-09-02T00:11:07.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894471,1725235867939,-886.59,0.00022478,2,"2024-09-02T00:11:07.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894472,1725235867948,-886.59,0.00022478,2,"2024-09-02T00:11:07.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894473,1725235867958,-531.35,0.00022478,2,"2024-09-02T00:11:07.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894474,1725235867967,-531.35,0.00022478,2,"2024-09-02T00:11:07.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894475,1725235867976,-842.91,0.00022478,2,"2024-09-02T00:11:07.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894476,1725235867985,-842.91,0.00022478,2,"2024-09-02T00:11:07.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894477,1725235867994,-151.0,0.00022478,7,"2024-09-02T00:11:07.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894478,1725235868003,-151.325874,0.00022478,7,"2024-09-02T00:11:08.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894479,1725235868012,-151.0,0.00022478,7,"2024-09-02T00:11:08.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894480,1725235868021,-151.0,0.00022478,7,"2024-09-02T00:11:08.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894481,1725235868030,-151.0,0.00022478,7,"2024-09-02T00:11:08.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894482,1725235868039,-154.400773,0.00022478,7,"2024-09-02T00:11:08.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894483,1725235868049,-500.0,0.00022478,2,"2024-09-02T00:11:08.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894484,1725235868059,-704.37,0.00022478,2,"2024-09-02T00:11:08.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894485,1725235868067,-512.5719558,0.00022478,2,"2024-09-02T00:11:08.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894486,1725235868076,-704.37,0.00022478,2,"2024-09-02T00:11:08.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894487,1725235868084,-151.0,0.00022478,7,"2024-09-02T00:11:08.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894488,1725235868094,-151.0,0.00022478,7,"2024-09-02T00:11:08.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894489,1725235868103,-151.570004,0.00022478,7,"2024-09-02T00:11:08.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894490,1725235868112,-937.82,0.00022478,2,"2024-09-02T00:11:08.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894491,1725235868120,-937.82,0.00022478,2,"2024-09-02T00:11:08.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894492,1725235868129,-1417.86,0.00022478,2,"2024-09-02T00:11:08.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894493,1725235868138,-1417.86,0.00022478,2,"2024-09-02T00:11:08.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894494,1725235868147,-2087.19,0.00022478,2,"2024-09-02T00:11:08.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894495,1725235868156,-2087.19,0.00022478,2,"2024-09-02T00:11:08.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894496,1725235868165,-500.0,0.00022478,2,"2024-09-02T00:11:08.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894497,1725235868174,-500.0,0.00022478,2,"2024-09-02T00:11:08.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894498,1725235868188,-248.683848,0.00022478,7,"2024-09-02T00:11:08.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894499,1725235868197,-500.0,0.00022478,2,"2024-09-02T00:11:08.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894500,1725235868206,-151.0,0.00022478,7,"2024-09-02T00:11:08.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894501,1725235868215,-500.0,0.00022478,2,"2024-09-02T00:11:08.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894502,1725235868224,-151.0,0.00022478,7,"2024-09-02T00:11:08.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894503,1725235868234,-151.0,0.00022478,7,"2024-09-02T00:11:08.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894504,1725235868243,-151.0,0.00022478,7,"2024-09-02T00:11:08.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894505,1725235868252,-151.0,0.00022478,7,"2024-09-02T00:11:08.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894506,1725235868263,-151.0,0.00022478,7,"2024-09-02T00:11:08.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894507,1725235868272,-1495.29,0.00022478,2,"2024-09-02T00:11:08.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894508,1725235868281,-172.034464,0.00022478,7,"2024-09-02T00:11:08.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894509,1725235868291,-1495.29,0.00022478,2,"2024-09-02T00:11:08.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894510,1725235868301,-879.32,0.00022478,2,"2024-09-02T00:11:08.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894511,1725235868311,-879.32,0.00022478,2,"2024-09-02T00:11:08.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894512,1725235868320,-500.0,0.00022478,2,"2024-09-02T00:11:08.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894513,1725235868330,-500.0,0.00022478,2,"2024-09-02T00:11:08.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894514,1725235868339,-688.53,0.00022478,2,"2024-09-02T00:11:08.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894515,1725235868349,-688.53,0.00022478,2,"2024-09-02T00:11:08.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894516,1725235868358,-500.0,0.00022478,2,"2024-09-02T00:11:08.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894517,1725235868368,-500.0,0.00022478,2,"2024-09-02T00:11:08.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894518,1725235868377,-776.91,0.00022478,2,"2024-09-02T00:11:08.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894519,1725235868386,-776.91,0.00022478,2,"2024-09-02T00:11:08.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894520,1725235868396,-658.98,0.00022478,2,"2024-09-02T00:11:08.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894521,1725235868405,-658.98,0.00022478,2,"2024-09-02T00:11:08.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894522,1725235868414,-2003.06,0.00022478,2,"2024-09-02T00:11:08.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894523,1725235868423,-2003.06,0.00022478,2,"2024-09-02T00:11:08.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894524,1725235868434,-500.0,0.00022478,2,"2024-09-02T00:11:08.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894525,1725235868443,-165.06811826,0.00022478,2,"2024-09-02T00:11:08.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894526,1725235868452,-151.0,0.00022478,7,"2024-09-02T00:11:08.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894527,1725235868462,-1226.12,0.00022478,2,"2024-09-02T00:11:08.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894528,1725235868471,-500.0,0.00022478,2,"2024-09-02T00:11:08.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894529,1725235868480,-151.932241,0.00022478,7,"2024-09-02T00:11:08.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894530,1725235868489,-1226.12,0.00022478,2,"2024-09-02T00:11:08.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894531,1725235868498,-500.0,0.00022478,2,"2024-09-02T00:11:08.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894532,1725235868508,-624.79,0.00022478,2,"2024-09-02T00:11:08.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894533,1725235868517,-624.79,0.00022478,2,"2024-09-02T00:11:08.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894534,1725235868525,-892.22,0.00022478,2,"2024-09-02T00:11:08.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894535,1725235868535,-892.22,0.00022478,2,"2024-09-02T00:11:08.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894536,1725235868544,-500.0,0.00022478,2,"2024-09-02T00:11:08.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894537,1725235868554,-500.0,0.00022478,2,"2024-09-02T00:11:08.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894538,1725235868563,-500.0,0.00022478,2,"2024-09-02T00:11:08.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894539,1725235868572,-500.0,0.00022478,2,"2024-09-02T00:11:08.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894540,1725235868581,-694.45,0.00022478,2,"2024-09-02T00:11:08.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894541,1725235868591,-694.45,0.00022478,2,"2024-09-02T00:11:08.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894542,1725235868601,-500.0,0.00022478,2,"2024-09-02T00:11:08.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894543,1725235868611,-500.0,0.00022478,2,"2024-09-02T00:11:08.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894544,1725235868621,-1731.38,0.00022478,2,"2024-09-02T00:11:08.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894545,1725235868630,-1731.38,0.00022478,2,"2024-09-02T00:11:08.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894546,1725235868640,-809.5,0.00022478,2,"2024-09-02T00:11:08.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894547,1725235868650,-809.5,0.00022478,2,"2024-09-02T00:11:08.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894548,1725235868660,-151.0,0.00022478,7,"2024-09-02T00:11:08.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894549,1725235868671,-500.0,0.00022478,2,"2024-09-02T00:11:08.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894550,1725235868682,-500.0,0.00022478,2,"2024-09-02T00:11:08.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894551,1725235868692,-500.0,0.00022478,2,"2024-09-02T00:11:08.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894552,1725235868702,-500.0,0.00022478,2,"2024-09-02T00:11:08.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894553,1725235868714,-500.0,0.00022478,2,"2024-09-02T00:11:08.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894554,1725235868723,-500.0,0.00022478,2,"2024-09-02T00:11:08.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894555,1725235868732,-500.0,0.00022478,2,"2024-09-02T00:11:08.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894556,1725235868741,-500.0,0.00022478,2,"2024-09-02T00:11:08.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894557,1725235868752,-151.0,0.00022478,7,"2024-09-02T00:11:08.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894558,1725235868762,-1251.83,0.00022478,2,"2024-09-02T00:11:08.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894559,1725235868772,-1251.83,0.00022478,2,"2024-09-02T00:11:08.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894560,1725235868781,-195.585643,0.00022478,7,"2024-09-02T00:11:08.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894561,1725235868791,-195.585643,0.00022478,7,"2024-09-02T00:11:08.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894562,1725235868801,-195.585643,0.00022478,7,"2024-09-02T00:11:08.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894563,1725235868811,-195.585643,0.00022478,7,"2024-09-02T00:11:08.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894564,1725235868820,-195.585643,0.00022478,7,"2024-09-02T00:11:08.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894565,1725235868829,-195.585643,0.00022478,7,"2024-09-02T00:11:08.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894566,1725235868839,-195.585643,0.00022478,7,"2024-09-02T00:11:08.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894567,1725235868848,-195.585643,0.00022478,7,"2024-09-02T00:11:08.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894568,1725235868857,-195.585643,0.00022478,7,"2024-09-02T00:11:08.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894569,1725235868866,-195.585643,0.00022478,7,"2024-09-02T00:11:08.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894570,1725235868876,-500.0,0.00022478,2,"2024-09-02T00:11:08.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894571,1725235868885,-500.0,0.00022478,2,"2024-09-02T00:11:08.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894572,1725235868895,-500.0,0.00022478,2,"2024-09-02T00:11:08.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894573,1725235868904,-157.19292726,0.00022478,2,"2024-09-02T00:11:08.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894574,1725235868913,-500.0,0.00022478,2,"2024-09-02T00:11:08.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894575,1725235868922,-500.0,0.00022478,2,"2024-09-02T00:11:08.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894576,1725235868935,-1331.22,0.00022478,2,"2024-09-02T00:11:08.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894577,1725235868950,-1331.22,0.00022478,2,"2024-09-02T00:11:08.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894578,1725235868959,-679.65,0.00022478,2,"2024-09-02T00:11:08.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894579,1725235868969,-679.65,0.00022478,2,"2024-09-02T00:11:08.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894580,1725235868978,-833.95,0.00022478,2,"2024-09-02T00:11:08.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894581,1725235868987,-833.95,0.00022478,2,"2024-09-02T00:11:08.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894582,1725235868997,-211.29641,0.00022478,7,"2024-09-02T00:11:08.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894583,1725235869006,-500.0,0.00022478,2,"2024-09-02T00:11:09.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894584,1725235869016,-500.0,0.00022478,2,"2024-09-02T00:11:09.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894585,1725235869025,-500.0,0.00022478,2,"2024-09-02T00:11:09.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894586,1725235869034,-500.0,0.00022478,2,"2024-09-02T00:11:09.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894587,1725235869043,-500.0,0.00022478,2,"2024-09-02T00:11:09.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894588,1725235869052,-500.0,0.00022478,2,"2024-09-02T00:11:09.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894589,1725235869061,-500.0,0.00022478,2,"2024-09-02T00:11:09.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894590,1725235869070,-500.0,0.00022478,2,"2024-09-02T00:11:09.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894591,1725235869079,-500.0,0.00022478,2,"2024-09-02T00:11:09.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894592,1725235869089,-500.0,0.00022478,2,"2024-09-02T00:11:09.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894593,1725235869098,-1213.18,0.00022478,2,"2024-09-02T00:11:09.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894594,1725235869108,-1213.18,0.00022478,2,"2024-09-02T00:11:09.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894595,1725235869116,-151.0,0.00022478,7,"2024-09-02T00:11:09.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894596,1725235869125,-500.0,0.00022478,2,"2024-09-02T00:11:09.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894597,1725235869135,-500.0,0.00022478,2,"2024-09-02T00:11:09.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894598,1725235869144,-1366.59,0.00022478,2,"2024-09-02T00:11:09.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894599,1725235869153,-1366.59,0.00022478,2,"2024-09-02T00:11:09.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894600,1725235869162,-500.0,0.00022478,2,"2024-09-02T00:11:09.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894601,1725235869172,-500.0,0.00022478,2,"2024-09-02T00:11:09.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894602,1725235869186,-500.0,0.00022478,2,"2024-09-02T00:11:09.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894603,1725235869195,-500.0,0.00022478,2,"2024-09-02T00:11:09.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894604,1725235869204,-500.0,0.00022478,2,"2024-09-02T00:11:09.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894605,1725235869213,-500.0,0.00022478,2,"2024-09-02T00:11:09.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894606,1725235869222,-500.0,0.00022478,2,"2024-09-02T00:11:09.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894607,1725235869231,-500.0,0.00022478,2,"2024-09-02T00:11:09.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894608,1725235869241,-1875.83,0.00022478,2,"2024-09-02T00:11:09.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894609,1725235869251,-1875.83,0.00022478,2,"2024-09-02T00:11:09.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894610,1725235869261,-500.0,0.00022478,2,"2024-09-02T00:11:09.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894611,1725235869270,-501.30204173,0.00022478,2,"2024-09-02T00:11:09.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894612,1725235869279,-500.0,0.00022478,2,"2024-09-02T00:11:09.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894613,1725235869289,-500.0,0.00022478,2,"2024-09-02T00:11:09.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894614,1725235869299,-500.0,0.00022478,2,"2024-09-02T00:11:09.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894615,1725235869309,-500.0,0.00022478,2,"2024-09-02T00:11:09.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894616,1725235869319,-500.0,0.00022478,2,"2024-09-02T00:11:09.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894617,1725235869328,-500.0,0.00022478,2,"2024-09-02T00:11:09.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894618,1725235869339,-500.0,0.00022478,2,"2024-09-02T00:11:09.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894619,1725235869349,-500.0,0.00022478,2,"2024-09-02T00:11:09.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894620,1725235869359,-500.0,0.00022478,2,"2024-09-02T00:11:09.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894621,1725235869369,-500.0,0.00022478,2,"2024-09-02T00:11:09.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894622,1725235869378,-569.56,0.00022478,2,"2024-09-02T00:11:09.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894623,1725235869387,-569.56,0.00022478,2,"2024-09-02T00:11:09.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894624,1725235869397,-500.0,0.00022478,2,"2024-09-02T00:11:09.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894625,1725235869406,-500.0,0.00022478,2,"2024-09-02T00:11:09.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894626,1725235869416,-537.63100304,0.00022478,2,"2024-09-02T00:11:09.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894627,1725235869425,-500.0,0.00022478,2,"2024-09-02T00:11:09.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894628,1725235869439,-500.0,0.00022478,2,"2024-09-02T00:11:09.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894629,1725235869448,-181.88786334,0.00022478,2,"2024-09-02T00:11:09.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894630,1725235869458,-500.0,0.00022478,2,"2024-09-02T00:11:09.458",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894631,1725235869467,-500.0,0.00022478,2,"2024-09-02T00:11:09.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894632,1725235869477,-295.48697639,0.00022478,2,"2024-09-02T00:11:09.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894633,1725235869486,-500.0,0.00022478,2,"2024-09-02T00:11:09.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894634,1725235869496,-500.0,0.00022478,2,"2024-09-02T00:11:09.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894635,1725235869505,-500.0,0.00022478,2,"2024-09-02T00:11:09.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894636,1725235869514,-500.0,0.00022478,2,"2024-09-02T00:11:09.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894637,1725235869524,-500.0,0.00022478,2,"2024-09-02T00:11:09.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894638,1725235869533,-285.4280605,0.00022478,2,"2024-09-02T00:11:09.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894639,1725235869543,-500.0,0.00022478,2,"2024-09-02T00:11:09.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894640,1725235869552,-500.0,0.00022478,2,"2024-09-02T00:11:09.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894641,1725235869562,-500.0,0.00022478,2,"2024-09-02T00:11:09.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894642,1725235869571,-503.62174827,0.00022478,2,"2024-09-02T00:11:09.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894643,1725235869581,-500.0,0.00022478,2,"2024-09-02T00:11:09.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894644,1725235869590,-500.0,0.00022478,2,"2024-09-02T00:11:09.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894645,1725235869600,-500.0,0.00022478,2,"2024-09-02T00:11:09.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894646,1725235869610,-500.0,0.00022478,2,"2024-09-02T00:11:09.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894647,1725235869620,-500.0,0.00022478,2,"2024-09-02T00:11:09.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894648,1725235869631,-500.0,0.00022478,2,"2024-09-02T00:11:09.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894649,1725235869640,-500.0,0.00022478,2,"2024-09-02T00:11:09.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894650,1725235869649,-500.0,0.00022478,2,"2024-09-02T00:11:09.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894651,1725235869658,-500.0,0.00022478,2,"2024-09-02T00:11:09.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894652,1725235869668,-500.0,0.00022478,2,"2024-09-02T00:11:09.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894653,1725235869677,-500.0,0.00022478,2,"2024-09-02T00:11:09.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894654,1725235869696,-500.0,0.00022478,2,"2024-09-02T00:11:09.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894655,1725235869707,-500.0,0.00022478,2,"2024-09-02T00:11:09.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894656,1725235869718,-500.0,0.00022478,2,"2024-09-02T00:11:09.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894657,1725235869727,-1188.72,0.00022478,2,"2024-09-02T00:11:09.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894658,1725235869738,-1188.72,0.00022478,2,"2024-09-02T00:11:09.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894659,1725235869748,-500.0,0.00022478,2,"2024-09-02T00:11:09.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894660,1725235869757,-500.0,0.00022478,2,"2024-09-02T00:11:09.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894661,1725235869767,-565.75,0.00022478,2,"2024-09-02T00:11:09.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894662,1725235869777,-565.75,0.00022478,2,"2024-09-02T00:11:09.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894663,1725235869788,-500.0,0.00022478,2,"2024-09-02T00:11:09.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894664,1725235869798,-500.0,0.00022478,2,"2024-09-02T00:11:09.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894665,1725235869808,-500.0,0.00022478,2,"2024-09-02T00:11:09.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894666,1725235869818,-500.0,0.00022478,2,"2024-09-02T00:11:09.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894667,1725235869828,-500.0,0.00022478,2,"2024-09-02T00:11:09.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894668,1725235869837,-1231.55,0.00022478,2,"2024-09-02T00:11:09.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894669,1725235869847,-1231.55,0.00022478,2,"2024-09-02T00:11:09.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894670,1725235869858,-500.0,0.00022478,2,"2024-09-02T00:11:09.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894671,1725235869868,-500.0,0.00022478,2,"2024-09-02T00:11:09.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894672,1725235869879,-500.0,0.00022478,2,"2024-09-02T00:11:09.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894673,1725235869888,-500.0,0.00022478,2,"2024-09-02T00:11:09.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894674,1725235869898,-542.53,0.00022478,2,"2024-09-02T00:11:09.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894675,1725235869908,-542.53,0.00022478,2,"2024-09-02T00:11:09.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894676,1725235869917,-571.2,0.00022478,2,"2024-09-02T00:11:09.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894677,1725235869926,-571.2,0.00022478,2,"2024-09-02T00:11:09.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894678,1725235869944,-701.78,0.00022478,2,"2024-09-02T00:11:09.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894679,1725235869954,-701.78,0.00022478,2,"2024-09-02T00:11:09.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894680,1725235869963,-963.92,0.00022478,2,"2024-09-02T00:11:09.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894681,1725235869973,-963.92,0.00022478,2,"2024-09-02T00:11:09.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894682,1725235869983,-500.0,0.00022478,2,"2024-09-02T00:11:09.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894683,1725235869993,-500.0,0.00022478,2,"2024-09-02T00:11:09.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894684,1725235870003,-500.0,0.00022478,2,"2024-09-02T00:11:10.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894685,1725235870013,-500.0,0.00022478,2,"2024-09-02T00:11:10.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894686,1725235870023,-500.0,0.00022478,2,"2024-09-02T00:11:10.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894687,1725235870033,-500.0,0.00022478,2,"2024-09-02T00:11:10.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894688,1725235870043,-500.0,0.00022478,2,"2024-09-02T00:11:10.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894689,1725235870053,-500.0,0.00022478,2,"2024-09-02T00:11:10.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894690,1725235870063,-872.61,0.00022478,2,"2024-09-02T00:11:10.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894691,1725235870073,-872.61,0.00022478,2,"2024-09-02T00:11:10.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894692,1725235870083,-609.59,0.00022478,2,"2024-09-02T00:11:10.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894693,1725235870093,-609.59,0.00022478,2,"2024-09-02T00:11:10.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894694,1725235870103,-703.35,0.00022478,2,"2024-09-02T00:11:10.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894695,1725235870112,-703.35,0.00022478,2,"2024-09-02T00:11:10.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894696,1725235870122,-500.0,0.00022478,2,"2024-09-02T00:11:10.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894697,1725235870132,-500.0,0.00022478,2,"2024-09-02T00:11:10.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894698,1725235870141,-500.0,0.00022478,2,"2024-09-02T00:11:10.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894699,1725235870152,-500.0,0.00022478,2,"2024-09-02T00:11:10.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894700,1725235870162,-500.0,0.00022478,2,"2024-09-02T00:11:10.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894701,1725235870172,-500.0,0.00022478,2,"2024-09-02T00:11:10.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894702,1725235870186,-500.0,0.00022478,2,"2024-09-02T00:11:10.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894703,1725235870195,-500.0,0.00022478,2,"2024-09-02T00:11:10.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894704,1725235870205,-500.0,0.00022478,2,"2024-09-02T00:11:10.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894705,1725235870214,-500.0,0.00022478,2,"2024-09-02T00:11:10.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894706,1725235870224,-500.0,0.00022478,2,"2024-09-02T00:11:10.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894707,1725235870234,-500.0,0.00022478,2,"2024-09-02T00:11:10.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894708,1725235870243,-500.0,0.00022478,2,"2024-09-02T00:11:10.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894709,1725235870253,-500.0,0.00022478,2,"2024-09-02T00:11:10.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894710,1725235870262,-609.42,0.00022478,2,"2024-09-02T00:11:10.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894711,1725235870272,-609.42,0.00022478,2,"2024-09-02T00:11:10.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894712,1725235870281,-500.0,0.00022478,2,"2024-09-02T00:11:10.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894713,1725235870291,-500.0,0.00022478,2,"2024-09-02T00:11:10.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894714,1725235870300,-500.0,0.00022478,2,"2024-09-02T00:11:10.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894715,1725235870310,-500.0,0.00022478,2,"2024-09-02T00:11:10.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894716,1725235870319,-653.93,0.00022478,2,"2024-09-02T00:11:10.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894717,1725235870328,-653.93,0.00022478,2,"2024-09-02T00:11:10.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894718,1725235870338,-238.451796,0.00022482,7,"2024-09-02T00:11:10.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894719,1725235870347,-238.451796,0.00022482,7,"2024-09-02T00:11:10.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894720,1725235870357,-394.943313,0.00022482,7,"2024-09-02T00:11:10.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894721,1725235870367,-394.943313,0.00022482,7,"2024-09-02T00:11:10.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894722,1725235870378,-151.0,0.00022482,7,"2024-09-02T00:11:10.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894723,1725235870387,-2121.407675,0.00022482,7,"2024-09-02T00:11:10.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894724,1725235870397,-2121.407675,0.00022482,7,"2024-09-02T00:11:10.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894725,1725235870406,-207.741452,0.00022483,7,"2024-09-02T00:11:10.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894726,1725235870416,-151.0,0.00022483,7,"2024-09-02T00:11:10.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894727,1725235870426,-436.77440325,0.00022484,2,"2024-09-02T00:11:10.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894728,1725235870437,-873.5488065,0.00022485,2,"2024-09-02T00:11:10.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894729,1725235870446,-152.68527031,0.00022487,2,"2024-09-02T00:11:10.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894730,1725235870455,-139298.08390447,0.00022487,2,"2024-09-02T00:11:10.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894731,1725235870467,-289.65289979,0.00022487,2,"2024-09-02T00:11:10.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894732,1725235870476,-500.0,0.00022487,2,"2024-09-02T00:11:10.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894733,1725235870486,-500.0,0.00022487,2,"2024-09-02T00:11:10.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894734,1725235870495,-500.0,0.00022487,2,"2024-09-02T00:11:10.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894735,1725235870505,-500.0,0.00022487,2,"2024-09-02T00:11:10.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894736,1725235870514,-500.0,0.00022487,2,"2024-09-02T00:11:10.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894737,1725235870524,-500.0,0.00022487,2,"2024-09-02T00:11:10.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894738,1725235870533,-500.0,0.00022487,2,"2024-09-02T00:11:10.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894739,1725235870543,-500.0,0.00022487,2,"2024-09-02T00:11:10.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894740,1725235870552,-500.0,0.00022487,2,"2024-09-02T00:11:10.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894741,1725235870561,-500.0,0.00022487,2,"2024-09-02T00:11:10.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894742,1725235870571,-500.0,0.00022487,2,"2024-09-02T00:11:10.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894743,1725235870580,-431.3844648,0.00022487,2,"2024-09-02T00:11:10.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894744,1725235870590,-500.0,0.00022487,2,"2024-09-02T00:11:10.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894745,1725235870599,-500.0,0.00022487,2,"2024-09-02T00:11:10.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894746,1725235870608,-500.0,0.00022487,2,"2024-09-02T00:11:10.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894747,1725235870618,-500.0,0.00022487,2,"2024-09-02T00:11:10.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894748,1725235870627,-500.0,0.00022487,2,"2024-09-02T00:11:10.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894749,1725235870636,-500.0,0.00022487,2,"2024-09-02T00:11:10.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894750,1725235870645,-500.0,0.00022487,2,"2024-09-02T00:11:10.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894751,1725235870654,-500.0,0.00022487,2,"2024-09-02T00:11:10.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894752,1725235870664,-500.0,0.00022487,2,"2024-09-02T00:11:10.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894753,1725235870674,-500.0,0.00022487,2,"2024-09-02T00:11:10.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894754,1725235870686,-439.34154674,0.00022487,2,"2024-09-02T00:11:10.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894755,1725235870695,-154.695037,0.00022487,7,"2024-09-02T00:11:10.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894756,1725235870705,-154.695042,0.00022487,7,"2024-09-02T00:11:10.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894757,1725235870718,-500.0,0.00022487,2,"2024-09-02T00:11:10.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894758,1725235870728,-500.0,0.00022487,2,"2024-09-02T00:11:10.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894759,1725235870738,-500.0,0.00022487,2,"2024-09-02T00:11:10.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894760,1725235870747,-500.0,0.00022487,2,"2024-09-02T00:11:10.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894761,1725235870759,-868.08,0.00022487,2,"2024-09-02T00:11:10.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894762,1725235870769,-868.08,0.00022487,2,"2024-09-02T00:11:10.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894763,1725235870778,-500.0,0.00022487,2,"2024-09-02T00:11:10.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894764,1725235870790,-500.0,0.00022487,2,"2024-09-02T00:11:10.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894765,1725235870802,-500.0,0.00022487,2,"2024-09-02T00:11:10.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894766,1725235870812,-500.0,0.00022487,2,"2024-09-02T00:11:10.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894767,1725235870822,-500.0,0.00022487,2,"2024-09-02T00:11:10.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894768,1725235870832,-500.0,0.00022487,2,"2024-09-02T00:11:10.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894769,1725235870844,-1269.79,0.00022487,2,"2024-09-02T00:11:10.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894770,1725235870854,-1269.79,0.00022487,2,"2024-09-02T00:11:10.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894771,1725235870864,-500.0,0.00022487,2,"2024-09-02T00:11:10.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894772,1725235870875,-500.0,0.00022487,2,"2024-09-02T00:11:10.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894773,1725235870885,-500.0,0.00022487,2,"2024-09-02T00:11:10.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894774,1725235870895,-464.12784728,0.00022487,2,"2024-09-02T00:11:10.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894775,1725235870905,-500.0,0.00022487,2,"2024-09-02T00:11:10.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894776,1725235870915,-500.0,0.00022487,2,"2024-09-02T00:11:10.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894777,1725235870925,-500.0,0.00022487,2,"2024-09-02T00:11:10.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894778,1725235870935,-500.0,0.00022487,2,"2024-09-02T00:11:10.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894779,1725235870945,-761.91,0.00022487,2,"2024-09-02T00:11:10.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894780,1725235870955,-761.91,0.00022487,2,"2024-09-02T00:11:10.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894781,1725235870964,-436.21960615,0.00022487,2,"2024-09-02T00:11:10.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894782,1725235870974,-500.0,0.00022487,2,"2024-09-02T00:11:10.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894783,1725235870984,-500.0,0.00022487,2,"2024-09-02T00:11:10.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894784,1725235870994,-749.85,0.00022487,2,"2024-09-02T00:11:10.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894785,1725235871003,-749.85,0.00022487,2,"2024-09-02T00:11:11.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894786,1725235871013,-500.0,0.00022487,2,"2024-09-02T00:11:11.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894787,1725235871023,-500.0,0.00022487,2,"2024-09-02T00:11:11.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894788,1725235871033,-731.63,0.00022487,2,"2024-09-02T00:11:11.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894789,1725235871043,-731.63,0.00022487,2,"2024-09-02T00:11:11.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894790,1725235871052,-385.74636124,0.00022487,2,"2024-09-02T00:11:11.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894791,1725235871063,-540.3,0.00022487,2,"2024-09-02T00:11:11.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894792,1725235871073,-540.3,0.00022487,2,"2024-09-02T00:11:11.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894793,1725235871082,-825.34,0.00022487,2,"2024-09-02T00:11:11.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894794,1725235871091,-825.34,0.00022487,2,"2024-09-02T00:11:11.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894795,1725235871101,-500.0,0.00022487,2,"2024-09-02T00:11:11.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894796,1725235871111,-500.0,0.00022487,2,"2024-09-02T00:11:11.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894797,1725235871120,-522.71,0.00022487,2,"2024-09-02T00:11:11.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894798,1725235871130,-522.71,0.00022487,2,"2024-09-02T00:11:11.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894799,1725235871139,-500.0,0.00022487,2,"2024-09-02T00:11:11.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894800,1725235871148,-500.0,0.00022487,2,"2024-09-02T00:11:11.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894801,1725235871158,-500.0,0.00022487,2,"2024-09-02T00:11:11.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894802,1725235871167,-500.0,0.00022487,2,"2024-09-02T00:11:11.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894803,1725235871177,-500.0,0.00022487,2,"2024-09-02T00:11:11.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894804,1725235871188,-528.49929119,0.00022487,2,"2024-09-02T00:11:11.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894805,1725235871198,-500.0,0.00022487,2,"2024-09-02T00:11:11.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894806,1725235871207,-500.0,0.00022487,2,"2024-09-02T00:11:11.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894807,1725235871217,-500.0,0.00022487,2,"2024-09-02T00:11:11.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894808,1725235871226,-500.0,0.00022487,2,"2024-09-02T00:11:11.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894809,1725235871237,-500.0,0.00022487,2,"2024-09-02T00:11:11.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894810,1725235871246,-330.37482562,0.00022487,2,"2024-09-02T00:11:11.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894811,1725235871274,-169.62517438,0.00022487,2,"2024-09-02T00:11:11.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894812,1725235871284,-111.38363803,0.00022487,2,"2024-09-02T00:11:11.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894813,1725236120386,550.0,0.00011,2,"2024-09-02T00:15:20.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894814,1725236163531,177.85,0.00026692,120,"2024-09-02T00:16:03.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894815,1725236194260,1994.19,0.00021345,61,"2024-09-02T00:16:34.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894816,1725236274818,168.62,0.00010959,2,"2024-09-02T00:17:54.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894818,1725236676956,152.64,0.00026415,120,"2024-09-02T00:24:36.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894820,1725236708178,7007.24,0.00013,2,"2024-09-02T00:25:08.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894821,1725236708207,150.0,0.00013,2,"2024-09-02T00:25:08.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894822,1725236708231,150.0,0.00013,2,"2024-09-02T00:25:08.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894823,1725236708256,186.78632176,0.00013,2,"2024-09-02T00:25:08.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894824,1725236708284,30256.5868,0.00013,2,"2024-09-02T00:25:08.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894825,1725236709696,-676.68087899,0.00013,2,"2024-09-02T00:25:09.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894826,1725236710319,-467.69841933,0.00013,2,"2024-09-02T00:25:10.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894827,1725236735740,186.19157988,9.5e-05,2,"2024-09-02T00:25:35.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894829,1725236770042,155.35,0.00010959,2,"2024-09-02T00:26:10.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894830,1725236914179,-1000.0,0.00012999,2,"2024-09-02T00:28:34.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894832,1725236914209,-150.0,0.00012999,2,"2024-09-02T00:28:34.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894833,1725236914241,-300.0,0.00012999,2,"2024-09-02T00:28:34.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894834,1725236914273,-2641.98970346,0.00013,2,"2024-09-02T00:28:34.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894874,1725237031894,-150.0,0.00012999,2,"2024-09-02T00:30:31.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894877,1725237031903,-300.0,0.00012999,2,"2024-09-02T00:30:31.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894879,1725237031912,-205.60712406,0.00013,2,"2024-09-02T00:30:31.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894881,1725237031923,-546.64125891,0.00013,2,"2024-09-02T00:30:31.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894883,1725237031952,-440.46604856,0.00013,2,"2024-09-02T00:30:31.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894884,1725237031964,-3834.18185265,0.00013,2,"2024-09-02T00:30:31.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894885,1725237031974,-262.71588572,0.00013,2,"2024-09-02T00:30:31.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894886,1725237031985,-296.06256485,0.00013,2,"2024-09-02T00:30:31.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894887,1725237032010,-10130.5353258,0.00013,2,"2024-09-02T00:30:32.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894888,1725237032021,-2883.21346343,0.00013,2,"2024-09-02T00:30:32.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894889,1725237032070,-340.28165674,0.00013,2,"2024-09-02T00:30:32.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894896,1725237037979,-2725.29220777,0.00013,2,"2024-09-02T00:30:37.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894897,1725237038091,-279895.47999389,0.00013,2,"2024-09-02T00:30:38.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894898,1725237038100,-151.66,0.00013904,2,"2024-09-02T00:30:38.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894899,1725237038109,-183.23410944,0.00014004,2,"2024-09-02T00:30:38.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894900,1725237038118,-420.0,0.00014256,2,"2024-09-02T00:30:38.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894901,1725237038127,-587.0,0.00015634,2,"2024-09-02T00:30:38.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894902,1725237038137,-823.0,0.00017145,2,"2024-09-02T00:30:38.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894903,1725237038146,-1000.0,0.00017742,2,"2024-09-02T00:30:38.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894904,1725237038158,-1152.0,0.00018802,2,"2024-09-02T00:30:38.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894905,1725237038169,-515.62,0.00019196,2,"2024-09-02T00:30:38.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894906,1725237038179,-179.99,0.00019196,2,"2024-09-02T00:30:38.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894907,1725237038188,-169.89742313,0.00019625,2,"2024-09-02T00:30:38.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894908,1725237038197,-499.99,0.00019726,2,"2024-09-02T00:30:38.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894909,1725237038206,-1000.0,0.0002,2,"2024-09-02T00:30:38.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894910,1725237038216,-150.0,0.00020219,4,"2024-09-02T00:30:38.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894911,1725237038225,-250.0,0.00020569,2,"2024-09-02T00:30:38.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894912,1725237038234,-150.0,0.00020604,2,"2024-09-02T00:30:38.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894913,1725237038243,-200.0,0.00020612,2,"2024-09-02T00:30:38.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894914,1725237038252,-1613.0,0.0002062,2,"2024-09-02T00:30:38.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894915,1725237038261,-160.09,0.00020782,2,"2024-09-02T00:30:38.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894917,1725237038270,-2106.27,0.00020856,2,"2024-09-02T00:30:38.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894919,1725237038279,-756.51,0.0002096,2,"2024-09-02T00:30:38.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894921,1725237038288,-200.0,0.0002096,2,"2024-09-02T00:30:38.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894923,1725237038297,-307.83488,0.00021,2,"2024-09-02T00:30:38.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894925,1725237038306,-152.64,0.00021132,2,"2024-09-02T00:30:38.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894926,1725237038315,-7949.42,0.00021132,2,"2024-09-02T00:30:38.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894928,1725237038324,-250.0,0.00021134,2,"2024-09-02T00:30:38.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894930,1725237038334,-10851.8941578,0.00021154,3,"2024-09-02T00:30:38.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894932,1725237038343,-250.0,0.000212,2,"2024-09-02T00:30:38.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894934,1725237038352,-273.19,0.00021203,2,"2024-09-02T00:30:38.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894936,1725237038360,-500.0,0.0002121,3,"2024-09-02T00:30:38.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894938,1725237038369,-850.47,0.00021323,2,"2024-09-02T00:30:38.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894940,1725237038378,-150.0,0.00021342,4,"2024-09-02T00:30:38.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894942,1725237038387,-177.85,0.00021354,2,"2024-09-02T00:30:38.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894944,1725237038396,-1000.0,0.00021378,2,"2024-09-02T00:30:38.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894946,1725237038406,-515.62,0.0002146,2,"2024-09-02T00:30:38.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894948,1725237038415,-184.50254,0.00021845,2,"2024-09-02T00:30:38.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894950,1725237038424,-312.17,0.00021918,2,"2024-09-02T00:30:38.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894952,1725237038433,-150.0,0.00021918,2,"2024-09-02T00:30:38.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894955,1725237038442,-198.6,0.00021918,2,"2024-09-02T00:30:38.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894957,1725237038451,-1000.0,0.00021918,30,"2024-09-02T00:30:38.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894959,1725237038460,-1000.0,0.00021955,30,"2024-09-02T00:30:38.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894961,1725237038469,-1000.0,0.00021993,30,"2024-09-02T00:30:38.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894990,1725237038742,-1000.0,0.0002203,30,"2024-09-02T00:30:38.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894993,1725237038751,-1000.0,0.00022068,30,"2024-09-02T00:30:38.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894995,1725237038761,-1000.0,0.00022105,30,"2024-09-02T00:30:38.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894996,1725237038770,-1000.0,0.00022143,30,"2024-09-02T00:30:38.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336894999,1725237038780,-1000.0,0.00022181,30,"2024-09-02T00:30:38.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895001,1725237038790,-910.5229,0.00022199,2,"2024-09-02T00:30:38.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895003,1725237038799,-7620.3999,0.00022199,2,"2024-09-02T00:30:38.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895005,1725237038809,-2541.0,0.000222,4,"2024-09-02T00:30:38.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895007,1725237038821,-1000.0,0.00022218,30,"2024-09-02T00:30:38.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895009,1725237038830,-150.0,0.00022228,2,"2024-09-02T00:30:38.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895011,1725237038839,-150.0,0.00022234,2,"2024-09-02T00:30:38.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895013,1725237038848,-150.0,0.00022239,2,"2024-09-02T00:30:38.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895015,1725237038857,-150.0,0.00022244,2,"2024-09-02T00:30:38.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895017,1725237038866,-150.0,0.00022245,2,"2024-09-02T00:30:38.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895019,1725237038878,-150.0,0.00022253,2,"2024-09-02T00:30:38.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895021,1725237038887,-1000.0,0.00022256,30,"2024-09-02T00:30:38.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895023,1725237038896,-150.0,0.00022258,2,"2024-09-02T00:30:38.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895025,1725237038906,-150.0,0.00022259,2,"2024-09-02T00:30:38.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895027,1725237038915,-3000.0,0.0002226,2,"2024-09-02T00:30:38.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895029,1725237038923,-10851.8941578,0.0002226,3,"2024-09-02T00:30:38.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895031,1725237038932,-150.0,0.00022267,2,"2024-09-02T00:30:38.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895033,1725237038941,-6135.35461983,0.0002227,2,"2024-09-02T00:30:38.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895035,1725237038950,-150.0,0.00022274,2,"2024-09-02T00:30:38.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895037,1725237038959,-16190.46267022,0.00022277,2,"2024-09-02T00:30:38.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895039,1725237038968,-150.0,0.00022278,2,"2024-09-02T00:30:38.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895041,1725237038977,-150.0,0.00022284,2,"2024-09-02T00:30:38.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895043,1725237038986,-150.0,0.00022284,2,"2024-09-02T00:30:38.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895045,1725237038995,-500.0,0.00022289,2,"2024-09-02T00:30:38.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895047,1725237039004,-164.025,0.00022289,2,"2024-09-02T00:30:39.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895049,1725237039014,-356.74498572,0.00022289,2,"2024-09-02T00:30:39.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895051,1725237039023,-500.0,0.00022289,2,"2024-09-02T00:30:39.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895053,1725237039032,-500.0,0.00022289,2,"2024-09-02T00:30:39.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895055,1725237039041,-500.0,0.00022289,2,"2024-09-02T00:30:39.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895057,1725237039050,-500.0,0.00022289,2,"2024-09-02T00:30:39.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895059,1725237039060,-356.13545693,0.00022289,2,"2024-09-02T00:30:39.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895061,1725237039071,-500.0,0.00022289,2,"2024-09-02T00:30:39.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895062,1725237039080,-500.0,0.00022289,2,"2024-09-02T00:30:39.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895064,1725237039089,-275.49283927,0.00022289,2,"2024-09-02T00:30:39.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895066,1725237039098,-32555.6824733,0.0002229,3,"2024-09-02T00:30:39.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895068,1725237039108,-150.0,0.00022292,2,"2024-09-02T00:30:39.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895070,1725237039118,-150.0,0.00022292,2,"2024-09-02T00:30:39.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895072,1725237039127,-1000.0,0.00022293,30,"2024-09-02T00:30:39.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895074,1725237039136,-641.77728648,0.00022299,2,"2024-09-02T00:30:39.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895076,1725237039146,-150.0,0.000223,2,"2024-09-02T00:30:39.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895078,1725237039155,-59896.56679957,0.000223,5,"2024-09-02T00:30:39.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895080,1725237039168,-150.0,0.00022305,2,"2024-09-02T00:30:39.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895082,1725237039176,-150.0,0.00022305,2,"2024-09-02T00:30:39.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895084,1725237039186,-500.0,0.00022307,2,"2024-09-02T00:30:39.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895086,1725237039195,-150.0,0.00022313,2,"2024-09-02T00:30:39.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895088,1725237039206,-1000.0,0.00022331,30,"2024-09-02T00:30:39.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895090,1725237039215,-150.0,0.00022332,2,"2024-09-02T00:30:39.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895092,1725237039225,-150.0,0.00022333,2,"2024-09-02T00:30:39.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895094,1725237039234,-1500.0,0.00022333,2,"2024-09-02T00:30:39.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895096,1725237039243,-153.52,0.00022342,2,"2024-09-02T00:30:39.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895098,1725237039253,-150.0,0.00022342,2,"2024-09-02T00:30:39.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895100,1725237039263,-150.0,0.00022343,2,"2024-09-02T00:30:39.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895102,1725237039272,-150.0,0.00022344,2,"2024-09-02T00:30:39.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895104,1725237039282,-10851.8941578,0.00022352,3,"2024-09-02T00:30:39.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895106,1725237039291,-2095.43210479,0.00022357,2,"2024-09-02T00:30:39.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895108,1725237039300,-150.0,0.00022358,2,"2024-09-02T00:30:39.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895110,1725237039310,-150.0,0.00022359,2,"2024-09-02T00:30:39.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895112,1725237039324,-150.0,0.00022359,2,"2024-09-02T00:30:39.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895114,1725237039333,-21703.7883155,0.00022359,3,"2024-09-02T00:30:39.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895116,1725237039342,-10851.8941578,0.0002236,3,"2024-09-02T00:30:39.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895117,1725237039352,-2095.43210473,0.00022362,2,"2024-09-02T00:30:39.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895119,1725237039360,-150.0,0.00022362,2,"2024-09-02T00:30:39.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895121,1725237039370,-150.0,0.00022364,2,"2024-09-02T00:30:39.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895123,1725237039379,-10851.8941578,0.00022366,3,"2024-09-02T00:30:39.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895125,1725237039388,-2095.43210473,0.00022367,2,"2024-09-02T00:30:39.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895127,1725237039396,-150.0,0.00022368,2,"2024-09-02T00:30:39.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895129,1725237039407,-1000.0,0.00022368,30,"2024-09-02T00:30:39.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895131,1725237039416,-438.1356,0.00022369,2,"2024-09-02T00:30:39.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895133,1725237039427,-53530.8162,0.00022369,2,"2024-09-02T00:30:39.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895135,1725237039438,-365.2039,0.00022369,2,"2024-09-02T00:30:39.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895137,1725237039447,-23225.58709869,0.0002237,2,"2024-09-02T00:30:39.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895139,1725237039456,-150.0,0.00022371,2,"2024-09-02T00:30:39.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895141,1725237039465,-2095.43210473,0.00022371,2,"2024-09-02T00:30:39.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895143,1725237039475,-150.0,0.00022372,2,"2024-09-02T00:30:39.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895145,1725237039484,-150.0,0.00022373,2,"2024-09-02T00:30:39.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895147,1725237039493,-2095.43210473,0.00022376,2,"2024-09-02T00:30:39.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895149,1725237039502,-174.90327436,0.00022377,2,"2024-09-02T00:30:39.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895151,1725237039511,-150.0,0.00022379,2,"2024-09-02T00:30:39.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895153,1725237039520,-2095.43210473,0.00022381,2,"2024-09-02T00:30:39.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895155,1725237039529,-2095.43210473,0.00022386,2,"2024-09-02T00:30:39.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895157,1725237039537,-150.0,0.00022388,2,"2024-09-02T00:30:39.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895159,1725237039547,-2095.43210473,0.0002239,2,"2024-09-02T00:30:39.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895161,1725237039556,-2095.43210473,0.00022395,2,"2024-09-02T00:30:39.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895163,1725237039568,-150.0,0.00022398,2,"2024-09-02T00:30:39.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895165,1725237039577,-150.0,0.00022399,2,"2024-09-02T00:30:39.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895166,1725237039586,-150.0,0.00022399,2,"2024-09-02T00:30:39.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895168,1725237039595,-2095.43210473,0.000224,2,"2024-09-02T00:30:39.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895170,1725237039604,-150.0,0.00022405,2,"2024-09-02T00:30:39.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895172,1725237039614,-1000.0,0.00022406,30,"2024-09-02T00:30:39.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895174,1725237039623,-150.0,0.0002241,2,"2024-09-02T00:30:39.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895177,1725237039633,-150.0,0.0002241,2,"2024-09-02T00:30:39.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895178,1725237039642,-1500.0,0.00022413,2,"2024-09-02T00:30:39.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895180,1725237039652,-150.0,0.00022428,2,"2024-09-02T00:30:39.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895183,1725237039663,-153.52,0.00022439,2,"2024-09-02T00:30:39.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895184,1725237039672,-1000.0,0.00022443,30,"2024-09-02T00:30:39.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895186,1725237039681,-150.0,0.00022444,2,"2024-09-02T00:30:39.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895188,1725237039691,-153.52,0.00022446,2,"2024-09-02T00:30:39.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895190,1725237039700,-1657.02690523,0.00022447,2,"2024-09-02T00:30:39.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895192,1725237039709,-10851.8941578,0.00022447,3,"2024-09-02T00:30:39.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895194,1725237039719,-21703.7883155,0.00022448,3,"2024-09-02T00:30:39.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895197,1725237039729,-150.0,0.00022448,2,"2024-09-02T00:30:39.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895199,1725237039740,-150.0,0.00022448,2,"2024-09-02T00:30:39.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895201,1725237039751,-150.0,0.00022448,2,"2024-09-02T00:30:39.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895203,1725237039760,-130222.729893,0.00022449,3,"2024-09-02T00:30:39.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895205,1725237039770,-57367.0945703,0.00022449,3,"2024-09-02T00:30:39.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895207,1725237039779,-150.0,0.0002245,2,"2024-09-02T00:30:39.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895209,1725237039788,-150.0,0.00022451,2,"2024-09-02T00:30:39.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895210,1725237039798,-150.0,0.00022452,2,"2024-09-02T00:30:39.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895212,1725237039807,-32555.6824733,0.00022456,3,"2024-09-02T00:30:39.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895214,1725237039819,-15096.6038343,0.00022456,3,"2024-09-02T00:30:39.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895216,1725237039828,-150.0,0.00022456,2,"2024-09-02T00:30:39.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895218,1725237039837,-3019.32076686,0.00022456,3,"2024-09-02T00:30:39.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895220,1725237039847,-36231.8492023,0.00022457,3,"2024-09-02T00:30:39.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895222,1725237039856,-18115.9246012,0.00022459,3,"2024-09-02T00:30:39.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895224,1725237039866,-153.52,0.00022459,2,"2024-09-02T00:30:39.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895226,1725237039874,-150.0,0.00022465,2,"2024-09-02T00:30:39.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895228,1725237039883,-274.40767589,0.00022466,4,"2024-09-02T00:30:39.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895230,1725237039893,-76529.0,0.00022466,2,"2024-09-02T00:30:39.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895232,1725237039902,-191.7740039,0.00022466,2,"2024-09-02T00:30:39.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895234,1725237039911,-151.0,0.00022466,7,"2024-09-02T00:30:39.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895236,1725237039921,-1657.02690523,0.00022466,2,"2024-09-02T00:30:39.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895238,1725237039932,-151.0,0.00022467,7,"2024-09-02T00:30:39.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895240,1725237039941,-151.0,0.00022467,7,"2024-09-02T00:30:39.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895242,1725237039951,-151.0,0.00022467,7,"2024-09-02T00:30:39.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895244,1725237039960,-4893.956872,0.00022467,7,"2024-09-02T00:30:39.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895246,1725237039971,-4893.956872,0.00022467,7,"2024-09-02T00:30:39.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895248,1725237039982,-500.0,0.00022469,2,"2024-09-02T00:30:39.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895251,1725237039992,-500.0,0.00022469,2,"2024-09-02T00:30:39.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895253,1725237040002,-500.0,0.00022469,2,"2024-09-02T00:30:40.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895255,1725237040012,-500.0,0.00022469,2,"2024-09-02T00:30:40.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895257,1725237040021,-500.0,0.00022469,2,"2024-09-02T00:30:40.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895259,1725237040030,-500.0,0.00022469,2,"2024-09-02T00:30:40.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895261,1725237040039,-500.0,0.00022469,2,"2024-09-02T00:30:40.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895263,1725237040049,-500.0,0.00022469,2,"2024-09-02T00:30:40.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895265,1725237040059,-500.0,0.00022469,2,"2024-09-02T00:30:40.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895267,1725237040070,-503.10518868,0.00022469,2,"2024-09-02T00:30:40.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895268,1725237040079,-500.0,0.00022469,2,"2024-09-02T00:30:40.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895270,1725237040088,-500.0,0.00022469,2,"2024-09-02T00:30:40.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895272,1725237040098,-500.0,0.00022469,2,"2024-09-02T00:30:40.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895274,1725237040107,-500.0,0.00022469,2,"2024-09-02T00:30:40.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895277,1725237040116,-499.05610443,0.00022469,2,"2024-09-02T00:30:40.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895279,1725237040126,-500.0,0.00022469,2,"2024-09-02T00:30:40.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895281,1725237040135,-500.0,0.00022469,2,"2024-09-02T00:30:40.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895283,1725237040145,-500.0,0.00022469,2,"2024-09-02T00:30:40.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895285,1725237040157,-500.0,0.00022469,2,"2024-09-02T00:30:40.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895287,1725237040167,-500.0,0.00022469,2,"2024-09-02T00:30:40.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895289,1725237040177,-500.0,0.00022469,2,"2024-09-02T00:30:40.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895291,1725237040187,-500.0,0.00022469,2,"2024-09-02T00:30:40.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895293,1725237040200,-500.0,0.00022469,2,"2024-09-02T00:30:40.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895295,1725237040210,-500.0,0.00022469,2,"2024-09-02T00:30:40.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895297,1725237040220,-500.0,0.00022469,2,"2024-09-02T00:30:40.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895299,1725237040230,-500.0,0.00022469,2,"2024-09-02T00:30:40.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895301,1725237040239,-505.39834372,0.00022469,2,"2024-09-02T00:30:40.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895303,1725237040250,-500.0,0.00022469,2,"2024-09-02T00:30:40.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895305,1725237040259,-500.0,0.00022469,2,"2024-09-02T00:30:40.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895307,1725237040269,-531.19608574,0.00022469,2,"2024-09-02T00:30:40.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895309,1725237040279,-500.0,0.00022469,2,"2024-09-02T00:30:40.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895311,1725237040288,-500.0,0.00022469,2,"2024-09-02T00:30:40.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895313,1725237040298,-500.0,0.00022469,2,"2024-09-02T00:30:40.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895314,1725237040307,-500.0,0.00022469,2,"2024-09-02T00:30:40.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895315,1725237040319,-500.0,0.00022469,2,"2024-09-02T00:30:40.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895316,1725237040329,-500.0,0.00022469,2,"2024-09-02T00:30:40.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895317,1725237040338,-500.0,0.00022469,2,"2024-09-02T00:30:40.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895318,1725237040347,-500.0,0.00022469,2,"2024-09-02T00:30:40.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895319,1725237040356,-500.0,0.00022469,2,"2024-09-02T00:30:40.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895320,1725237040366,-965.62,0.00022469,2,"2024-09-02T00:30:40.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895321,1725237040375,-913.81,0.00022469,2,"2024-09-02T00:30:40.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895322,1725237040385,-500.0,0.00022469,2,"2024-09-02T00:30:40.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895323,1725237040394,-500.0,0.00022469,2,"2024-09-02T00:30:40.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895324,1725237040404,-500.0,0.00022469,2,"2024-09-02T00:30:40.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895325,1725237040413,-500.0,0.00022469,2,"2024-09-02T00:30:40.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895326,1725237040423,-500.0,0.00022469,2,"2024-09-02T00:30:40.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895327,1725237040432,-500.0,0.00022469,2,"2024-09-02T00:30:40.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895328,1725237040442,-500.0,0.00022469,2,"2024-09-02T00:30:40.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895329,1725237040451,-500.0,0.00022469,2,"2024-09-02T00:30:40.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895331,1725237040461,-767.42,0.00022469,2,"2024-09-02T00:30:40.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895333,1725237040470,-500.0,0.00022469,2,"2024-09-02T00:30:40.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895335,1725237040479,-500.0,0.00022469,2,"2024-09-02T00:30:40.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895337,1725237040488,-500.0,0.00022469,2,"2024-09-02T00:30:40.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895339,1725237040497,-500.0,0.00022469,2,"2024-09-02T00:30:40.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895341,1725237040506,-500.0,0.00022469,2,"2024-09-02T00:30:40.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895343,1725237040515,-500.0,0.00022469,2,"2024-09-02T00:30:40.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895345,1725237040524,-399.00433941,0.00022469,2,"2024-09-02T00:30:40.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895347,1725237040533,-500.0,0.00022469,2,"2024-09-02T00:30:40.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895348,1725237040542,-1282.99,0.00022469,2,"2024-09-02T00:30:40.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895351,1725237040551,-500.0,0.00022469,2,"2024-09-02T00:30:40.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895352,1725237040560,-500.0,0.00022469,2,"2024-09-02T00:30:40.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895354,1725237040573,-500.0,0.00022469,2,"2024-09-02T00:30:40.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895356,1725237040582,-500.0,0.00022469,2,"2024-09-02T00:30:40.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895358,1725237040591,-500.0,0.00022469,2,"2024-09-02T00:30:40.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895360,1725237040600,-702.42,0.00022469,2,"2024-09-02T00:30:40.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895362,1725237040609,-500.0,0.00022469,2,"2024-09-02T00:30:40.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895364,1725237040618,-546.65540258,0.00022469,2,"2024-09-02T00:30:40.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895366,1725237040626,-500.0,0.00022469,2,"2024-09-02T00:30:40.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895368,1725237040635,-500.0,0.00022469,2,"2024-09-02T00:30:40.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895370,1725237040644,-398.96970406,0.00022469,2,"2024-09-02T00:30:40.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895372,1725237040654,-500.0,0.00022469,2,"2024-09-02T00:30:40.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895374,1725237040663,-500.0,0.00022469,2,"2024-09-02T00:30:40.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895376,1725237040671,-500.0,0.00022469,2,"2024-09-02T00:30:40.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895378,1725237040680,-500.0,0.00022469,2,"2024-09-02T00:30:40.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895380,1725237040689,-1048.92,0.00022469,2,"2024-09-02T00:30:40.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895382,1725237040699,-500.0,0.00022469,2,"2024-09-02T00:30:40.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895384,1725237040708,-500.0,0.00022469,2,"2024-09-02T00:30:40.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895386,1725237040717,-500.0,0.00022469,2,"2024-09-02T00:30:40.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895388,1725237040726,-501.64,0.00022469,2,"2024-09-02T00:30:40.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895390,1725237040735,-500.0,0.00022469,2,"2024-09-02T00:30:40.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895392,1725237040744,-696.44,0.00022469,2,"2024-09-02T00:30:40.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895394,1725237040753,-500.0,0.00022469,2,"2024-09-02T00:30:40.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895396,1725237040762,-500.0,0.00022469,2,"2024-09-02T00:30:40.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895398,1725237040771,-565.86,0.00022469,2,"2024-09-02T00:30:40.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895400,1725237040780,-500.0,0.00022469,2,"2024-09-02T00:30:40.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895402,1725237040789,-1097.94,0.00022469,2,"2024-09-02T00:30:40.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895404,1725237040798,-531.82543118,0.00022469,2,"2024-09-02T00:30:40.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895406,1725237040808,-500.0,0.00022469,2,"2024-09-02T00:30:40.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895408,1725237040818,-500.0,0.00022469,2,"2024-09-02T00:30:40.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895409,1725237040827,-1006.95,0.00022469,2,"2024-09-02T00:30:40.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895410,1725237040836,-1232.79,0.00022469,2,"2024-09-02T00:30:40.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895411,1725237040845,-500.0,0.00022469,2,"2024-09-02T00:30:40.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895412,1725237040854,-548.62,0.00022469,2,"2024-09-02T00:30:40.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895413,1725237040863,-500.0,0.00022469,2,"2024-09-02T00:30:40.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895414,1725237040872,-500.0,0.00022469,2,"2024-09-02T00:30:40.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895415,1725237040881,-738.83,0.00022469,2,"2024-09-02T00:30:40.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895416,1725237040890,-500.0,0.00022469,2,"2024-09-02T00:30:40.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895417,1725237040899,-500.0,0.00022469,2,"2024-09-02T00:30:40.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895418,1725237040908,-501.21,0.00022469,2,"2024-09-02T00:30:40.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895419,1725237040917,-500.0,0.00022469,2,"2024-09-02T00:30:40.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895420,1725237040927,-154.53756471,0.00022469,2,"2024-09-02T00:30:40.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895421,1725237040937,-1926.88,0.00022469,2,"2024-09-02T00:30:40.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895422,1725237040946,-508.25,0.00022469,2,"2024-09-02T00:30:40.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895423,1725237040957,-500.0,0.00022469,2,"2024-09-02T00:30:40.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895424,1725237040967,-795.61,0.00022469,2,"2024-09-02T00:30:40.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895425,1725237040977,-500.0,0.00022469,2,"2024-09-02T00:30:40.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895426,1725237040988,-532.26,0.00022469,2,"2024-09-02T00:30:40.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895427,1725237040998,-1202.88,0.00022469,2,"2024-09-02T00:30:40.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895428,1725237041008,-500.0,0.00022469,2,"2024-09-02T00:30:41.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895429,1725237041017,-735.33,0.00022469,2,"2024-09-02T00:30:41.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895430,1725237041026,-500.0,0.00022469,2,"2024-09-02T00:30:41.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895431,1725237041035,-607.37,0.00022469,2,"2024-09-02T00:30:41.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895432,1725237041045,-500.0,0.00022469,2,"2024-09-02T00:30:41.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895433,1725237041054,-500.0,0.00022469,2,"2024-09-02T00:30:41.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895434,1725237041063,-500.0,0.00022469,2,"2024-09-02T00:30:41.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895435,1725237041073,-1163.37,0.00022469,2,"2024-09-02T00:30:41.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895436,1725237041083,-500.0,0.00022469,2,"2024-09-02T00:30:41.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895437,1725237041092,-910.33,0.00022469,2,"2024-09-02T00:30:41.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895438,1725237041102,-508.23,0.00022469,2,"2024-09-02T00:30:41.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895439,1725237041112,-500.0,0.00022469,2,"2024-09-02T00:30:41.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895440,1725237041121,-500.0,0.00022469,2,"2024-09-02T00:30:41.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895441,1725237041130,-783.14,0.00022469,2,"2024-09-02T00:30:41.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895442,1725237041140,-1239.57,0.00022469,2,"2024-09-02T00:30:41.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895444,1725237041150,-500.0,0.00022469,2,"2024-09-02T00:30:41.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895446,1725237041160,-500.0,0.00022469,2,"2024-09-02T00:30:41.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895448,1725237041173,-500.0,0.00022469,2,"2024-09-02T00:30:41.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895450,1725237041184,-1147.63,0.00022469,2,"2024-09-02T00:30:41.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895452,1725237041193,-773.03,0.00022469,2,"2024-09-02T00:30:41.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895454,1725237041203,-876.63,0.00022469,2,"2024-09-02T00:30:41.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895456,1725237041213,-833.18,0.00022469,2,"2024-09-02T00:30:41.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895458,1725237041222,-500.0,0.00022469,2,"2024-09-02T00:30:41.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895461,1725237041232,-500.0,0.00022469,2,"2024-09-02T00:30:41.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895463,1725237041243,-500.0,0.00022469,2,"2024-09-02T00:30:41.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895465,1725237041252,-500.0,0.00022469,2,"2024-09-02T00:30:41.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895467,1725237041261,-561.6,0.00022469,2,"2024-09-02T00:30:41.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895468,1725237041270,-500.0,0.00022469,2,"2024-09-02T00:30:41.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895471,1725237041281,-619.21,0.00022469,2,"2024-09-02T00:30:41.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895473,1725237041290,-1159.95,0.00022469,2,"2024-09-02T00:30:41.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895475,1725237041299,-500.0,0.00022469,2,"2024-09-02T00:30:41.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895477,1725237041308,-500.0,0.00022469,2,"2024-09-02T00:30:41.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895479,1725237041322,-500.0,0.00022469,2,"2024-09-02T00:30:41.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895481,1725237041331,-909.78,0.00022469,2,"2024-09-02T00:30:41.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895483,1725237041340,-500.0,0.00022469,2,"2024-09-02T00:30:41.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895485,1725237041350,-500.0,0.00022469,2,"2024-09-02T00:30:41.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895487,1725237041359,-500.0,0.00022469,2,"2024-09-02T00:30:41.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895489,1725237041368,-500.0,0.00022469,2,"2024-09-02T00:30:41.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895491,1725237041377,-500.0,0.00022469,2,"2024-09-02T00:30:41.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895493,1725237041387,-500.0,0.00022469,2,"2024-09-02T00:30:41.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895495,1725237041398,-803.75,0.00022469,2,"2024-09-02T00:30:41.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895497,1725237041410,-500.0,0.00022469,2,"2024-09-02T00:30:41.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895499,1725237041419,-636.9,0.00022469,2,"2024-09-02T00:30:41.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895501,1725237041428,-500.0,0.00022469,2,"2024-09-02T00:30:41.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895503,1725237041439,-500.0,0.00022469,2,"2024-09-02T00:30:41.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895505,1725237041449,-500.0,0.00022469,2,"2024-09-02T00:30:41.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895508,1725237041459,-500.0,0.00022469,2,"2024-09-02T00:30:41.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895510,1725237041470,-1188.05,0.00022469,2,"2024-09-02T00:30:41.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895512,1725237041479,-500.0,0.00022469,2,"2024-09-02T00:30:41.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895514,1725237041490,-500.0,0.00022469,2,"2024-09-02T00:30:41.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895516,1725237041501,-1257.32,0.00022469,2,"2024-09-02T00:30:41.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895518,1725237041512,-500.0,0.00022469,2,"2024-09-02T00:30:41.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895520,1725237041521,-539.69,0.00022469,2,"2024-09-02T00:30:41.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895522,1725237041531,-500.0,0.00022469,2,"2024-09-02T00:30:41.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895524,1725237041541,-500.0,0.00022469,2,"2024-09-02T00:30:41.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895526,1725237041551,-500.0,0.00022469,2,"2024-09-02T00:30:41.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895528,1725237041560,-930.65,0.00022469,2,"2024-09-02T00:30:41.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895530,1725237041571,-500.0,0.00022469,2,"2024-09-02T00:30:41.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895532,1725237041580,-871.99,0.00022469,2,"2024-09-02T00:30:41.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895534,1725237041589,-1087.54,0.00022469,2,"2024-09-02T00:30:41.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895536,1725237041598,-500.0,0.00022469,2,"2024-09-02T00:30:41.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895538,1725237041607,-1394.65,0.00022469,2,"2024-09-02T00:30:41.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895540,1725237041616,-329.84054687,0.00022469,2,"2024-09-02T00:30:41.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895542,1725237041625,-1131.04,0.00022469,2,"2024-09-02T00:30:41.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895544,1725237041635,-1065.49,0.00022469,2,"2024-09-02T00:30:41.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895546,1725237041644,-500.0,0.00022469,2,"2024-09-02T00:30:41.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895548,1725237041654,-500.0,0.00022469,2,"2024-09-02T00:30:41.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895550,1725237041663,-639.66,0.00022469,2,"2024-09-02T00:30:41.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895552,1725237041672,-362.90968052,0.00022469,2,"2024-09-02T00:30:41.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895554,1725237041681,-500.0,0.00022469,2,"2024-09-02T00:30:41.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895556,1725237041690,-500.0,0.00022469,2,"2024-09-02T00:30:41.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895558,1725237041700,-790.49,0.00022469,2,"2024-09-02T00:30:41.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895560,1725237041710,-500.0,0.00022469,2,"2024-09-02T00:30:41.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895562,1725237041719,-500.0,0.00022469,2,"2024-09-02T00:30:41.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895564,1725237041728,-620.8,0.00022469,2,"2024-09-02T00:30:41.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895566,1725237041738,-817.34,0.00022469,2,"2024-09-02T00:30:41.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895568,1725237041748,-500.0,0.00022469,2,"2024-09-02T00:30:41.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895570,1725237041758,-551.15,0.00022469,2,"2024-09-02T00:30:41.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895572,1725237041768,-515.44,0.00022469,2,"2024-09-02T00:30:41.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895574,1725237041778,-500.0,0.00022469,2,"2024-09-02T00:30:41.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895576,1725237041788,-500.0,0.00022469,2,"2024-09-02T00:30:41.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895579,1725237041799,-500.0,0.00022469,2,"2024-09-02T00:30:41.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895581,1725237041810,-229.14201299,0.00022469,2,"2024-09-02T00:30:41.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895583,1725237041820,-500.0,0.00022469,2,"2024-09-02T00:30:41.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895585,1725237041829,-782.71,0.00022469,2,"2024-09-02T00:30:41.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895587,1725237041838,-500.0,0.00022469,2,"2024-09-02T00:30:41.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895589,1725237041849,-500.0,0.00022469,2,"2024-09-02T00:30:41.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895591,1725237041858,-1087.21,0.00022469,2,"2024-09-02T00:30:41.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895593,1725237041867,-500.0,0.00022469,2,"2024-09-02T00:30:41.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895595,1725237041879,-700.47,0.00022469,2,"2024-09-02T00:30:41.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895597,1725237041889,-1004.94,0.00022469,2,"2024-09-02T00:30:41.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895599,1725237041902,-313.18847955,0.00022469,2,"2024-09-02T00:30:41.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895601,1725237041912,-500.0,0.00022469,2,"2024-09-02T00:30:41.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895603,1725237041922,-500.0,0.00022469,2,"2024-09-02T00:30:41.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895605,1725237041932,-791.89,0.00022469,2,"2024-09-02T00:30:41.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895608,1725237041943,-514.84901254,0.00022469,2,"2024-09-02T00:30:41.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895610,1725237041952,-794.94,0.00022469,2,"2024-09-02T00:30:41.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895612,1725237041962,-223.18944628,0.00022469,2,"2024-09-02T00:30:41.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895614,1725237041972,-500.0,0.00022469,2,"2024-09-02T00:30:41.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895616,1725237041982,-1155.62,0.00022469,2,"2024-09-02T00:30:41.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895617,1725237041992,-395.02353945,0.00022469,2,"2024-09-02T00:30:41.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895619,1725237042002,-500.0,0.00022469,2,"2024-09-02T00:30:42.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895621,1725237042011,-662.73,0.00022469,2,"2024-09-02T00:30:42.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895623,1725237042021,-500.0,0.00022469,2,"2024-09-02T00:30:42.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895625,1725237042030,-500.0,0.00022469,2,"2024-09-02T00:30:42.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895627,1725237042042,-773.46,0.00022469,2,"2024-09-02T00:30:42.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895629,1725237042051,-506.70270455,0.00022469,2,"2024-09-02T00:30:42.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895631,1725237042060,-500.0,0.00022469,2,"2024-09-02T00:30:42.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895633,1725237042073,-646.93,0.00022469,2,"2024-09-02T00:30:42.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895635,1725237042085,-609.07,0.00022469,2,"2024-09-02T00:30:42.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895637,1725237042094,-524.7386786,0.00022469,2,"2024-09-02T00:30:42.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895639,1725237042103,-500.0,0.00022469,2,"2024-09-02T00:30:42.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895641,1725237042112,-500.0,0.00022469,2,"2024-09-02T00:30:42.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895643,1725237042120,-280.525082,0.00022469,2,"2024-09-02T00:30:42.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895645,1725237042130,-1062.37,0.00022469,2,"2024-09-02T00:30:42.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895647,1725237042139,-1133.61,0.00022469,2,"2024-09-02T00:30:42.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895649,1725237042148,-500.0,0.00022469,2,"2024-09-02T00:30:42.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895651,1725237042158,-500.0,0.00022469,2,"2024-09-02T00:30:42.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895653,1725237042171,-500.0,0.00022469,2,"2024-09-02T00:30:42.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895655,1725237042180,-500.0,0.00022469,2,"2024-09-02T00:30:42.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895657,1725237042189,-857.5,0.00022469,2,"2024-09-02T00:30:42.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895659,1725237042198,-624.41,0.00022469,2,"2024-09-02T00:30:42.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895661,1725237042207,-500.0,0.00022469,2,"2024-09-02T00:30:42.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895663,1725237042218,-500.0,0.00022469,2,"2024-09-02T00:30:42.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895665,1725237042227,-500.0,0.00022469,2,"2024-09-02T00:30:42.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895667,1725237042236,-500.0,0.00022469,2,"2024-09-02T00:30:42.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895668,1725237042245,-500.0,0.00022469,2,"2024-09-02T00:30:42.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895671,1725237042255,-500.0,0.00022469,2,"2024-09-02T00:30:42.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895672,1725237042264,-1142.07,0.00022469,2,"2024-09-02T00:30:42.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895674,1725237042274,-500.0,0.00022469,2,"2024-09-02T00:30:42.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895676,1725237042283,-562.26,0.00022469,2,"2024-09-02T00:30:42.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895678,1725237042292,-487.8749325,0.00022469,2,"2024-09-02T00:30:42.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895681,1725237042302,-1144.43,0.00022469,2,"2024-09-02T00:30:42.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895683,1725237042311,-500.0,0.00022469,2,"2024-09-02T00:30:42.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895684,1725237042324,-1415.97,0.00022469,2,"2024-09-02T00:30:42.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895687,1725237042333,-500.0,0.00022469,2,"2024-09-02T00:30:42.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895688,1725237042342,-500.0,0.00022469,2,"2024-09-02T00:30:42.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895690,1725237042351,-264.20652449,0.00022469,2,"2024-09-02T00:30:42.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895692,1725237042361,-775.05,0.00022469,2,"2024-09-02T00:30:42.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895694,1725237042370,-500.0,0.00022469,2,"2024-09-02T00:30:42.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895696,1725237042379,-1174.28,0.00022469,2,"2024-09-02T00:30:42.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895698,1725237042388,-929.91,0.00022469,2,"2024-09-02T00:30:42.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895701,1725237042397,-1207.84,0.00022469,2,"2024-09-02T00:30:42.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895702,1725237042407,-616.33,0.00022469,2,"2024-09-02T00:30:42.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895705,1725237042418,-500.0,0.00022469,2,"2024-09-02T00:30:42.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895707,1725237042427,-500.0,0.00022469,2,"2024-09-02T00:30:42.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895709,1725237042437,-1467.75,0.00022469,2,"2024-09-02T00:30:42.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895711,1725237042447,-737.55,0.00022469,2,"2024-09-02T00:30:42.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895713,1725237042456,-1148.84,0.00022469,2,"2024-09-02T00:30:42.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895715,1725237042465,-1216.02,0.00022469,2,"2024-09-02T00:30:42.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895717,1725237042475,-500.0,0.00022469,2,"2024-09-02T00:30:42.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895719,1725237042486,-500.0,0.00022469,2,"2024-09-02T00:30:42.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895721,1725237042495,-1826.3,0.00022469,2,"2024-09-02T00:30:42.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895723,1725237042505,-500.0,0.00022469,2,"2024-09-02T00:30:42.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895725,1725237042515,-500.0,0.00022469,2,"2024-09-02T00:30:42.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895727,1725237042525,-500.0,0.00022469,2,"2024-09-02T00:30:42.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895729,1725237042534,-500.0,0.00022469,2,"2024-09-02T00:30:42.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895731,1725237042544,-748.74,0.00022469,2,"2024-09-02T00:30:42.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895733,1725237042554,-251.48939528,0.00022469,2,"2024-09-02T00:30:42.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895735,1725237042563,-500.0,0.00022469,2,"2024-09-02T00:30:42.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895737,1725237042574,-1934.84,0.00022469,2,"2024-09-02T00:30:42.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895739,1725237042584,-649.48,0.00022469,2,"2024-09-02T00:30:42.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895741,1725237042594,-500.0,0.00022469,2,"2024-09-02T00:30:42.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895743,1725237042603,-1240.63,0.00022469,2,"2024-09-02T00:30:42.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895746,1725237042615,-1426.67,0.00022469,2,"2024-09-02T00:30:42.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895748,1725237042625,-816.76,0.00022469,2,"2024-09-02T00:30:42.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895750,1725237042634,-1308.38,0.00022469,2,"2024-09-02T00:30:42.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895752,1725237042644,-500.0,0.00022469,2,"2024-09-02T00:30:42.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895754,1725237042654,-500.0,0.00022469,2,"2024-09-02T00:30:42.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895756,1725237042663,-500.0,0.00022469,2,"2024-09-02T00:30:42.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895758,1725237042674,-367.18265682,0.00022469,2,"2024-09-02T00:30:42.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895760,1725237042683,-500.0,0.00022469,2,"2024-09-02T00:30:42.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895762,1725237042693,-1113.57,0.00022469,2,"2024-09-02T00:30:42.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895764,1725237042703,-500.0,0.00022469,2,"2024-09-02T00:30:42.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895766,1725237042713,-602.46,0.00022469,2,"2024-09-02T00:30:42.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895768,1725237042722,-607.64,0.00022469,2,"2024-09-02T00:30:42.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895771,1725237042732,-500.0,0.00022469,2,"2024-09-02T00:30:42.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895772,1725237042741,-500.0,0.00022469,2,"2024-09-02T00:30:42.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895775,1725237042750,-878.85,0.00022469,2,"2024-09-02T00:30:42.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895777,1725237042760,-886.34,0.00022469,2,"2024-09-02T00:30:42.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895802,1725237042991,-1232.47,0.00022469,2,"2024-09-02T00:30:42.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895804,1725237043001,-500.0,0.00022469,2,"2024-09-02T00:30:43.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895806,1725237043011,-1197.02,0.00022469,2,"2024-09-02T00:30:43.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895807,1725237043021,-856.09,0.00022469,2,"2024-09-02T00:30:43.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895808,1725237043030,-582.01,0.00022469,2,"2024-09-02T00:30:43.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895809,1725237043039,-500.0,0.00022469,2,"2024-09-02T00:30:43.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895810,1725237043048,-1514.96,0.00022469,2,"2024-09-02T00:30:43.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895811,1725237043058,-500.0,0.00022469,2,"2024-09-02T00:30:43.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895812,1725237043070,-561.44,0.00022469,2,"2024-09-02T00:30:43.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895813,1725237043080,-500.0,0.00022469,2,"2024-09-02T00:30:43.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895814,1725237043090,-500.0,0.00022469,2,"2024-09-02T00:30:43.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895815,1725237043099,-1133.78,0.00022469,2,"2024-09-02T00:30:43.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895816,1725237043109,-500.0,0.00022469,2,"2024-09-02T00:30:43.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895817,1725237043119,-833.81,0.00022469,2,"2024-09-02T00:30:43.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895818,1725237043129,-500.0,0.00022469,2,"2024-09-02T00:30:43.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895819,1725237043138,-2109.51,0.00022469,2,"2024-09-02T00:30:43.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895820,1725237043148,-2061.89,0.00022469,2,"2024-09-02T00:30:43.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895821,1725237043161,-500.0,0.00022469,2,"2024-09-02T00:30:43.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895822,1725237043171,-500.0,0.00022469,2,"2024-09-02T00:30:43.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895823,1725237043181,-1147.44,0.00022469,2,"2024-09-02T00:30:43.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895824,1725237043191,-500.0,0.00022469,2,"2024-09-02T00:30:43.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895825,1725237043202,-500.0,0.00022469,2,"2024-09-02T00:30:43.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895826,1725237043212,-500.0,0.00022469,2,"2024-09-02T00:30:43.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895827,1725237043221,-500.0,0.00022469,2,"2024-09-02T00:30:43.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895828,1725237043234,-826.35,0.00022469,2,"2024-09-02T00:30:43.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895829,1725237043244,-802.29,0.00022469,2,"2024-09-02T00:30:43.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895830,1725237043255,-500.0,0.00022469,2,"2024-09-02T00:30:43.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895831,1725237043264,-589.63,0.00022469,2,"2024-09-02T00:30:43.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895832,1725237043274,-500.0,0.00022469,2,"2024-09-02T00:30:43.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895833,1725237043284,-500.0,0.00022469,2,"2024-09-02T00:30:43.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895834,1725237043293,-500.0,0.00022469,2,"2024-09-02T00:30:43.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895835,1725237043303,-500.0,0.00022469,2,"2024-09-02T00:30:43.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895837,1725237043313,-1176.95,0.00022469,2,"2024-09-02T00:30:43.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895838,1725237043323,-500.0,0.00022469,2,"2024-09-02T00:30:43.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895839,1725237043333,-827.19,0.00022469,2,"2024-09-02T00:30:43.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895841,1725237043342,-516.53475459,0.00022469,2,"2024-09-02T00:30:43.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895843,1725237043352,-1465.17,0.00022469,2,"2024-09-02T00:30:43.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895844,1725237043361,-556.1,0.00022469,2,"2024-09-02T00:30:43.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895845,1725237043370,-500.0,0.00022469,2,"2024-09-02T00:30:43.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895847,1725237043379,-564.27,0.00022469,2,"2024-09-02T00:30:43.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895849,1725237043389,-500.0,0.00022469,2,"2024-09-02T00:30:43.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895851,1725237043397,-1421.12,0.00022469,2,"2024-09-02T00:30:43.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895852,1725237043407,-500.0,0.00022469,2,"2024-09-02T00:30:43.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895854,1725237043417,-629.75144811,0.00022469,2,"2024-09-02T00:30:43.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895855,1725237043426,-362.8,0.00022469,2,"2024-09-02T00:30:43.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895856,1725237043435,-500.0,0.00022469,2,"2024-09-02T00:30:43.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895857,1725237043445,-500.0,0.00022469,2,"2024-09-02T00:30:43.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895858,1725237043454,-1400.6,0.00022469,2,"2024-09-02T00:30:43.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895859,1725237043464,-500.0,0.00022469,2,"2024-09-02T00:30:43.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895860,1725237043473,-2196.12,0.00022469,2,"2024-09-02T00:30:43.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895861,1725237043482,-1281.09,0.00022469,2,"2024-09-02T00:30:43.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895862,1725237043492,-500.0,0.00022469,2,"2024-09-02T00:30:43.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895863,1725237043501,-501.0,0.00022469,2,"2024-09-02T00:30:43.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895864,1725237043511,-530.53,0.00022469,2,"2024-09-02T00:30:43.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895865,1725237043521,-500.0,0.00022469,2,"2024-09-02T00:30:43.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895867,1725237043530,-500.0,0.00022469,2,"2024-09-02T00:30:43.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895869,1725237043539,-267.97649664,0.00022469,2,"2024-09-02T00:30:43.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895871,1725237043549,-729.7,0.00022469,2,"2024-09-02T00:30:43.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895873,1725237043558,-1970.35,0.00022469,2,"2024-09-02T00:30:43.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895875,1725237043569,-500.0,0.00022469,2,"2024-09-02T00:30:43.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895877,1725237043582,-500.0,0.00022469,2,"2024-09-02T00:30:43.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895879,1725237043591,-500.0,0.00022469,2,"2024-09-02T00:30:43.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895881,1725237043602,-647.81,0.00022469,2,"2024-09-02T00:30:43.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895883,1725237043611,-517.28446116,0.00022469,2,"2024-09-02T00:30:43.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895885,1725237043620,-597.83401798,0.00022469,2,"2024-09-02T00:30:43.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895887,1725237043629,-788.54,0.00022469,2,"2024-09-02T00:30:43.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895889,1725237043639,-1719.37,0.00022469,2,"2024-09-02T00:30:43.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895891,1725237043648,-500.0,0.00022469,2,"2024-09-02T00:30:43.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895893,1725237043657,-500.0,0.00022469,2,"2024-09-02T00:30:43.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895895,1725237043666,-1356.17,0.00022469,2,"2024-09-02T00:30:43.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895897,1725237043676,-500.0,0.00022469,2,"2024-09-02T00:30:43.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895899,1725237043685,-500.0,0.00022469,2,"2024-09-02T00:30:43.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895901,1725237043694,-500.0,0.00022469,2,"2024-09-02T00:30:43.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895903,1725237043703,-1854.13,0.00022469,2,"2024-09-02T00:30:43.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895905,1725237043712,-500.0,0.00022469,2,"2024-09-02T00:30:43.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895907,1725237043722,-500.0,0.00022469,2,"2024-09-02T00:30:43.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895909,1725237043731,-500.0,0.00022469,2,"2024-09-02T00:30:43.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895911,1725237043740,-500.0,0.00022469,2,"2024-09-02T00:30:43.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895913,1725237043749,-1000.0,0.00022469,2,"2024-09-02T00:30:43.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895914,1725237043758,-500.0,0.00022469,2,"2024-09-02T00:30:43.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895915,1725237043768,-500.0,0.00022469,2,"2024-09-02T00:30:43.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895916,1725237043778,-714.76,0.00022469,2,"2024-09-02T00:30:43.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895917,1725237043787,-500.0,0.00022469,2,"2024-09-02T00:30:43.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895918,1725237043796,-500.0,0.00022469,2,"2024-09-02T00:30:43.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895919,1725237043805,-510.24,0.00022469,2,"2024-09-02T00:30:43.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895920,1725237043814,-686.57,0.00022469,2,"2024-09-02T00:30:43.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895921,1725237043823,-500.0,0.00022469,2,"2024-09-02T00:30:43.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895922,1725237043833,-500.0,0.00022469,2,"2024-09-02T00:30:43.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895923,1725237043842,-500.0,0.00022469,2,"2024-09-02T00:30:43.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895924,1725237043851,-500.0,0.00022469,2,"2024-09-02T00:30:43.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895925,1725237043860,-556.62,0.00022469,2,"2024-09-02T00:30:43.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895926,1725237043870,-1662.03,0.00022469,2,"2024-09-02T00:30:43.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895927,1725237043879,-921.39,0.00022469,2,"2024-09-02T00:30:43.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895928,1725237043888,-500.0,0.00022469,2,"2024-09-02T00:30:43.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895929,1725237043897,-500.0,0.00022469,2,"2024-09-02T00:30:43.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895931,1725237043907,-1026.07,0.00022469,2,"2024-09-02T00:30:43.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895933,1725237043916,-500.0,0.00022469,2,"2024-09-02T00:30:43.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895934,1725237043925,-500.0,0.00022469,2,"2024-09-02T00:30:43.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895936,1725237043934,-536.43,0.00022469,2,"2024-09-02T00:30:43.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895938,1725237043943,-700.77,0.00022469,2,"2024-09-02T00:30:43.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895940,1725237043953,-1520.7,0.00022469,2,"2024-09-02T00:30:43.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895942,1725237043963,-500.0,0.00022469,2,"2024-09-02T00:30:43.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895944,1725237043973,-500.0,0.00022469,2,"2024-09-02T00:30:43.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895946,1725237043983,-1088.88,0.00022469,2,"2024-09-02T00:30:43.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895948,1725237043992,-500.0,0.00022469,2,"2024-09-02T00:30:43.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895950,1725237044001,-763.35,0.00022469,2,"2024-09-02T00:30:44.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895952,1725237044011,-500.0,0.00022469,2,"2024-09-02T00:30:44.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895954,1725237044021,-500.0,0.00022469,2,"2024-09-02T00:30:44.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895956,1725237044030,-500.0,0.00022469,2,"2024-09-02T00:30:44.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895958,1725237044040,-500.0,0.00022469,2,"2024-09-02T00:30:44.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895959,1725237044049,-500.0,0.00022469,2,"2024-09-02T00:30:44.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895962,1725237044059,-1266.42,0.00022469,2,"2024-09-02T00:30:44.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895964,1725237044069,-500.0,0.00022469,2,"2024-09-02T00:30:44.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895966,1725237044079,-500.0,0.00022469,2,"2024-09-02T00:30:44.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895967,1725237044088,-590.18,0.00022469,2,"2024-09-02T00:30:44.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895969,1725237044097,-500.0,0.00022469,2,"2024-09-02T00:30:44.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895971,1725237044107,-500.0,0.00022469,2,"2024-09-02T00:30:44.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895973,1725237044116,-4541.08,0.00022469,2,"2024-09-02T00:30:44.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895975,1725237044125,-500.0,0.00022469,2,"2024-09-02T00:30:44.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895977,1725237044134,-500.0,0.00022469,2,"2024-09-02T00:30:44.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895979,1725237044144,-2714.84,0.00022469,2,"2024-09-02T00:30:44.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895981,1725237044155,-500.0,0.00022469,2,"2024-09-02T00:30:44.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895983,1725237044166,-500.0,0.00022469,2,"2024-09-02T00:30:44.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895985,1725237044175,-500.0,0.00022469,2,"2024-09-02T00:30:44.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895987,1725237044185,-500.0,0.00022469,2,"2024-09-02T00:30:44.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895989,1725237044194,-500.0,0.00022469,2,"2024-09-02T00:30:44.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895991,1725237044203,-500.0,0.00022469,3,"2024-09-02T00:30:44.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895993,1725237044212,-500.0,0.00022469,2,"2024-09-02T00:30:44.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895995,1725237044221,-500.0,0.00022469,2,"2024-09-02T00:30:44.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895997,1725237044231,-500.0,0.00022469,2,"2024-09-02T00:30:44.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336895999,1725237044240,-500.0,0.00022469,2,"2024-09-02T00:30:44.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896001,1725237044249,-500.0,0.00022469,2,"2024-09-02T00:30:44.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896003,1725237044258,-561.85314856,0.00022469,2,"2024-09-02T00:30:44.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896004,1725237044268,-1084.2,0.00022469,2,"2024-09-02T00:30:44.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896006,1725237044277,-733.06,0.00022469,2,"2024-09-02T00:30:44.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896008,1725237044286,-500.0,0.00022469,2,"2024-09-02T00:30:44.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896010,1725237044299,-500.0,0.00022469,2,"2024-09-02T00:30:44.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896012,1725237044308,-2013.06,0.00022469,2,"2024-09-02T00:30:44.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896014,1725237044318,-500.0,0.00022469,2,"2024-09-02T00:30:44.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896016,1725237044327,-20000.0,0.00022469,2,"2024-09-02T00:30:44.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896018,1725237044337,-500.0,0.00022469,2,"2024-09-02T00:30:44.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896020,1725237044346,-500.0,0.00022469,2,"2024-09-02T00:30:44.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896022,1725237044355,-500.0,0.00022469,2,"2024-09-02T00:30:44.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896024,1725237044364,-1071.88,0.00022469,2,"2024-09-02T00:30:44.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896026,1725237044373,-500.0,0.00022469,2,"2024-09-02T00:30:44.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896028,1725237044383,-1284.07,0.00022469,2,"2024-09-02T00:30:44.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896030,1725237044392,-681.47,0.00022469,2,"2024-09-02T00:30:44.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896032,1725237044402,-1295.63,0.00022469,2,"2024-09-02T00:30:44.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896034,1725237044411,-1641.36,0.00022469,2,"2024-09-02T00:30:44.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896036,1725237044419,-1780.09,0.00022469,2,"2024-09-02T00:30:44.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896038,1725237044428,-500.0,0.00022469,2,"2024-09-02T00:30:44.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896040,1725237044437,-500.0,0.00022469,2,"2024-09-02T00:30:44.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896042,1725237044446,-1133.33,0.00022469,2,"2024-09-02T00:30:44.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896043,1725237044455,-1635.1,0.00022469,2,"2024-09-02T00:30:44.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896045,1725237044464,-500.0,0.00022469,2,"2024-09-02T00:30:44.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896047,1725237044475,-500.0,0.00022469,2,"2024-09-02T00:30:44.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896050,1725237044487,-500.0,0.00022469,2,"2024-09-02T00:30:44.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896052,1725237044499,-1834.05,0.00022469,2,"2024-09-02T00:30:44.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896054,1725237044509,-500.0,0.00022469,2,"2024-09-02T00:30:44.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896056,1725237044520,-500.0,0.00022469,2,"2024-09-02T00:30:44.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896058,1725237044530,-1739.22,0.00022469,2,"2024-09-02T00:30:44.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896060,1725237044540,-500.0,0.00022469,2,"2024-09-02T00:30:44.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896062,1725237044549,-1147.2,0.00022469,2,"2024-09-02T00:30:44.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896064,1725237044560,-500.0,0.00022469,2,"2024-09-02T00:30:44.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896066,1725237044569,-500.0,0.00022469,2,"2024-09-02T00:30:44.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896068,1725237044578,-744.79,0.00022469,2,"2024-09-02T00:30:44.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896070,1725237044589,-500.0,0.00022469,2,"2024-09-02T00:30:44.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896072,1725237044598,-796.93,0.00022469,2,"2024-09-02T00:30:44.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896074,1725237044608,-500.0,0.00022469,2,"2024-09-02T00:30:44.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896076,1725237044617,-500.0,0.00022469,2,"2024-09-02T00:30:44.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896078,1725237044626,-500.0,0.00022469,2,"2024-09-02T00:30:44.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896080,1725237044635,-500.0,0.00022469,2,"2024-09-02T00:30:44.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896082,1725237044644,-500.0,0.00022469,2,"2024-09-02T00:30:44.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896084,1725237044653,-500.0,0.00022469,2,"2024-09-02T00:30:44.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896086,1725237044663,-500.0,0.00022469,2,"2024-09-02T00:30:44.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896088,1725237044673,-1353.41,0.00022469,2,"2024-09-02T00:30:44.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896090,1725237044683,-500.0,0.00022469,2,"2024-09-02T00:30:44.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896092,1725237044693,-531.57,0.00022469,2,"2024-09-02T00:30:44.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896094,1725237044704,-575.14448955,0.00022469,2,"2024-09-02T00:30:44.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896096,1725237044714,-500.0,0.00022469,2,"2024-09-02T00:30:44.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896098,1725237044724,-500.0,0.00022469,2,"2024-09-02T00:30:44.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896100,1725237044735,-500.0,0.00022469,2,"2024-09-02T00:30:44.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896102,1725237044746,-1509.86,0.00022469,2,"2024-09-02T00:30:44.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896105,1725237044757,-1060.54,0.00022469,2,"2024-09-02T00:30:44.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896107,1725237044768,-500.0,0.00022469,2,"2024-09-02T00:30:44.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896109,1725237044778,-940.68,0.00022469,2,"2024-09-02T00:30:44.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896111,1725237044788,-1078.19,0.00022469,2,"2024-09-02T00:30:44.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896113,1725237044798,-500.0,0.00022469,2,"2024-09-02T00:30:44.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896115,1725237044808,-500.0,0.00022469,2,"2024-09-02T00:30:44.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896117,1725237044819,-500.0,0.00022469,2,"2024-09-02T00:30:44.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896119,1725237044828,-500.0,0.00022469,2,"2024-09-02T00:30:44.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896121,1725237044837,-500.0,0.00022469,2,"2024-09-02T00:30:44.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896123,1725237044847,-539.30675352,0.00022469,2,"2024-09-02T00:30:44.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896125,1725237044856,-663.01,0.00022469,2,"2024-09-02T00:30:44.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896127,1725237044865,-500.0,0.00022469,2,"2024-09-02T00:30:44.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896129,1725237044874,-792.02,0.00022469,2,"2024-09-02T00:30:44.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896131,1725237044883,-500.0,0.00022469,2,"2024-09-02T00:30:44.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896133,1725237044893,-500.0,0.00022469,2,"2024-09-02T00:30:44.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896135,1725237044904,-668.23,0.00022469,2,"2024-09-02T00:30:44.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896137,1725237044915,-500.0,0.00022469,2,"2024-09-02T00:30:44.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896139,1725237044927,-500.0,0.00022469,2,"2024-09-02T00:30:44.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896141,1725237044936,-1253.92,0.00022469,2,"2024-09-02T00:30:44.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896143,1725237044948,-500.0,0.00022469,2,"2024-09-02T00:30:44.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896145,1725237044959,-500.0,0.00022469,2,"2024-09-02T00:30:44.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896148,1725237044970,-500.0,0.00022469,2,"2024-09-02T00:30:44.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896150,1725237044980,-500.0,0.00022469,2,"2024-09-02T00:30:44.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896152,1725237044991,-500.0,0.00022469,2,"2024-09-02T00:30:44.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896154,1725237045000,-500.0,0.00022469,2,"2024-09-02T00:30:45.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896156,1725237045009,-503.83830104,0.00022469,2,"2024-09-02T00:30:45.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896158,1725237045018,-1517.1,0.00022469,2,"2024-09-02T00:30:45.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896160,1725237045029,-500.0,0.00022469,2,"2024-09-02T00:30:45.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896162,1725237045039,-500.0,0.00022469,2,"2024-09-02T00:30:45.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896164,1725237045048,-277.16237862,0.00022469,2,"2024-09-02T00:30:45.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896166,1725237045058,-500.0,0.00022469,2,"2024-09-02T00:30:45.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896168,1725237045068,-500.0,0.00022469,2,"2024-09-02T00:30:45.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896170,1725237045077,-510.56721195,0.00022469,2,"2024-09-02T00:30:45.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896172,1725237045087,-1002.01,0.00022469,2,"2024-09-02T00:30:45.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896174,1725237045097,-1798.17,0.00022469,2,"2024-09-02T00:30:45.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896176,1725237045106,-500.0,0.00022469,2,"2024-09-02T00:30:45.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896178,1725237045116,-917.78,0.00022469,2,"2024-09-02T00:30:45.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896180,1725237045125,-500.0,0.00022469,2,"2024-09-02T00:30:45.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896182,1725237045134,-500.0,0.00022469,2,"2024-09-02T00:30:45.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896183,1725237045143,-505.44,0.00022469,2,"2024-09-02T00:30:45.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896185,1725237045153,-500.0,0.00022469,2,"2024-09-02T00:30:45.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896187,1725237045164,-500.0,0.00022469,2,"2024-09-02T00:30:45.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896189,1725237045175,-500.0,0.00022469,2,"2024-09-02T00:30:45.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896191,1725237045184,-500.0,0.00022469,2,"2024-09-02T00:30:45.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896193,1725237045194,-365.58572285,0.00022469,2,"2024-09-02T00:30:45.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896195,1725237045203,-1187.16,0.00022469,2,"2024-09-02T00:30:45.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896197,1725237045213,-500.0,0.00022469,2,"2024-09-02T00:30:45.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896199,1725237045223,-2120.73,0.00022469,2,"2024-09-02T00:30:45.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896201,1725237045232,-1061.53,0.00022469,2,"2024-09-02T00:30:45.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896203,1725237045242,-500.0,0.00022469,2,"2024-09-02T00:30:45.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896205,1725237045252,-500.0,0.00022469,2,"2024-09-02T00:30:45.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896207,1725237045262,-500.0,0.00022469,2,"2024-09-02T00:30:45.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896209,1725237045271,-513.61144347,0.00022469,2,"2024-09-02T00:30:45.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896211,1725237045281,-500.0,0.00022469,2,"2024-09-02T00:30:45.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896213,1725237045291,-1422.34,0.00022469,2,"2024-09-02T00:30:45.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896215,1725237045300,-500.0,0.00022469,2,"2024-09-02T00:30:45.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896217,1725237045309,-500.0,0.00022469,2,"2024-09-02T00:30:45.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896219,1725237045319,-500.0,0.00022469,2,"2024-09-02T00:30:45.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896229,1725237045405,-383.77402307,0.00022469,2,"2024-09-02T00:30:45.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896231,1725237045414,-500.0,0.00022469,2,"2024-09-02T00:30:45.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896233,1725237045423,-601.9,0.00022469,2,"2024-09-02T00:30:45.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896235,1725237045432,-661.18,0.00022469,2,"2024-09-02T00:30:45.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896237,1725237045442,-500.0,0.00022469,2,"2024-09-02T00:30:45.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896239,1725237045453,-500.0,0.00022469,2,"2024-09-02T00:30:45.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896241,1725237045463,-500.0,0.00022469,2,"2024-09-02T00:30:45.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896243,1725237045473,-500.0,0.00022469,2,"2024-09-02T00:30:45.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896245,1725237045483,-600.0,0.00022469,2,"2024-09-02T00:30:45.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896247,1725237045492,-687.69,0.00022469,2,"2024-09-02T00:30:45.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896249,1725237045502,-500.0,0.00022469,2,"2024-09-02T00:30:45.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896251,1725237045511,-500.0,0.00022469,2,"2024-09-02T00:30:45.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896253,1725237045520,-835.81,0.00022469,2,"2024-09-02T00:30:45.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896255,1725237045529,-1360.75,0.00022469,2,"2024-09-02T00:30:45.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896257,1725237045539,-500.0,0.00022469,2,"2024-09-02T00:30:45.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896259,1725237045548,-500.0,0.00022469,2,"2024-09-02T00:30:45.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896261,1725237045558,-500.0,0.00022469,2,"2024-09-02T00:30:45.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896263,1725237045567,-206.75659426,0.00022469,2,"2024-09-02T00:30:45.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896265,1725237045576,-500.0,0.00022469,2,"2024-09-02T00:30:45.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896267,1725237045586,-2435.12,0.00022469,2,"2024-09-02T00:30:45.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896269,1725237045595,-500.0,0.00022469,2,"2024-09-02T00:30:45.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896271,1725237045605,-500.0,0.00022469,2,"2024-09-02T00:30:45.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896273,1725237045614,-500.0,0.00022469,2,"2024-09-02T00:30:45.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896275,1725237045623,-500.0,0.00022469,2,"2024-09-02T00:30:45.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896277,1725237045633,-500.0,0.00022469,2,"2024-09-02T00:30:45.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896279,1725237045642,-500.0,0.00022469,2,"2024-09-02T00:30:45.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896281,1725237045651,-542.17,0.00022469,2,"2024-09-02T00:30:45.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896283,1725237045661,-500.0,0.00022469,2,"2024-09-02T00:30:45.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896285,1725237045669,-500.0,0.00022469,2,"2024-09-02T00:30:45.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896287,1725237045678,-1021.24,0.00022469,2,"2024-09-02T00:30:45.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896289,1725237045688,-500.0,0.00022469,2,"2024-09-02T00:30:45.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896291,1725237045697,-500.0,0.00022469,2,"2024-09-02T00:30:45.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896293,1725237045707,-500.0,0.00022469,2,"2024-09-02T00:30:45.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896295,1725237045716,-500.0,0.00022469,2,"2024-09-02T00:30:45.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896297,1725237045727,-1465.63,0.00022469,2,"2024-09-02T00:30:45.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896299,1725237045736,-1299.93,0.00022469,2,"2024-09-02T00:30:45.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896301,1725237045746,-566.76,0.00022469,2,"2024-09-02T00:30:45.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896303,1725237045755,-630.24,0.00022469,2,"2024-09-02T00:30:45.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896305,1725237045763,-247.81419154,0.00022469,2,"2024-09-02T00:30:45.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896306,1725237045773,-513.23046213,0.00022469,2,"2024-09-02T00:30:45.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896308,1725237045782,-500.0,0.00022469,2,"2024-09-02T00:30:45.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896311,1725237045792,-500.0,0.00022469,2,"2024-09-02T00:30:45.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896312,1725237045802,-500.0,0.00022469,2,"2024-09-02T00:30:45.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896315,1725237045812,-637.45,0.00022469,2,"2024-09-02T00:30:45.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896318,1725237045823,-500.0,0.00022469,2,"2024-09-02T00:30:45.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896320,1725237045832,-500.0,0.00022469,2,"2024-09-02T00:30:45.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896322,1725237045842,-500.0,0.00022469,2,"2024-09-02T00:30:45.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896324,1725237045854,-500.0,0.00022469,2,"2024-09-02T00:30:45.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896326,1725237045863,-500.0,0.00022469,2,"2024-09-02T00:30:45.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896328,1725237045872,-1359.75,0.00022469,2,"2024-09-02T00:30:45.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896330,1725237045882,-500.0,0.00022469,2,"2024-09-02T00:30:45.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896332,1725237045892,-657.25,0.00022469,2,"2024-09-02T00:30:45.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896334,1725237045902,-500.0,0.00022469,2,"2024-09-02T00:30:45.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896336,1725237045912,-500.0,0.00022469,2,"2024-09-02T00:30:45.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896338,1725237045921,-546.15559992,0.00022469,2,"2024-09-02T00:30:45.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896340,1725237045931,-500.0,0.00022469,2,"2024-09-02T00:30:45.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896342,1725237045939,-501.38801482,0.00022469,2,"2024-09-02T00:30:45.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896344,1725237045948,-500.0,0.00022469,2,"2024-09-02T00:30:45.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896345,1725237045957,-500.0,0.00022469,2,"2024-09-02T00:30:45.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896347,1725237045967,-500.0,0.00022469,2,"2024-09-02T00:30:45.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896349,1725237045976,-500.0,0.00022469,2,"2024-09-02T00:30:45.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896351,1725237045986,-500.0,0.00022469,2,"2024-09-02T00:30:45.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896353,1725237045995,-909.22,0.00022469,2,"2024-09-02T00:30:45.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896355,1725237046005,-523.13,0.00022469,2,"2024-09-02T00:30:46.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896357,1725237046014,-1024.46,0.00022469,2,"2024-09-02T00:30:46.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896358,1725237046023,-500.0,0.00022469,2,"2024-09-02T00:30:46.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896360,1725237046033,-500.0,0.00022469,2,"2024-09-02T00:30:46.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896362,1725237046042,-500.0,0.00022469,2,"2024-09-02T00:30:46.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896364,1725237046051,-1208.11,0.00022469,2,"2024-09-02T00:30:46.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896365,1725237046060,-500.0,0.00022469,2,"2024-09-02T00:30:46.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896367,1725237046069,-500.0,0.00022469,2,"2024-09-02T00:30:46.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896369,1725237046078,-1305.74,0.00022469,2,"2024-09-02T00:30:46.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896371,1725237046088,-500.0,0.00022469,2,"2024-09-02T00:30:46.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896373,1725237046097,-500.0,0.00022469,2,"2024-09-02T00:30:46.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896375,1725237046107,-500.0,0.00022469,2,"2024-09-02T00:30:46.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896377,1725237046116,-500.0,0.00022469,2,"2024-09-02T00:30:46.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896379,1725237046125,-1194.86,0.00022469,2,"2024-09-02T00:30:46.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896381,1725237046134,-151.0,0.00022469,2,"2024-09-02T00:30:46.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896383,1725237046143,-500.0,0.00022469,2,"2024-09-02T00:30:46.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896385,1725237046154,-500.0,0.00022469,2,"2024-09-02T00:30:46.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896387,1725237046165,-500.0,0.00022469,2,"2024-09-02T00:30:46.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896389,1725237046174,-500.0,0.00022469,2,"2024-09-02T00:30:46.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896390,1725237046183,-500.0,0.00022469,2,"2024-09-02T00:30:46.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896392,1725237046192,-500.0,0.00022469,2,"2024-09-02T00:30:46.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896394,1725237046202,-500.0,0.00022469,2,"2024-09-02T00:30:46.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896396,1725237046211,-500.0,0.00022469,2,"2024-09-02T00:30:46.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896398,1725237046221,-500.0,0.00022469,2,"2024-09-02T00:30:46.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896400,1725237046230,-500.0,0.00022469,2,"2024-09-02T00:30:46.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896402,1725237046239,-500.0,0.00022469,2,"2024-09-02T00:30:46.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896404,1725237046248,-500.0,0.00022469,2,"2024-09-02T00:30:46.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896406,1725237046257,-500.0,0.00022469,2,"2024-09-02T00:30:46.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896408,1725237046266,-507.90775191,0.00022469,2,"2024-09-02T00:30:46.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896410,1725237046275,-500.0,0.00022469,2,"2024-09-02T00:30:46.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896412,1725237046284,-877.46,0.00022469,2,"2024-09-02T00:30:46.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896414,1725237046293,-500.0,0.00022469,2,"2024-09-02T00:30:46.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896416,1725237046302,-500.0,0.00022469,2,"2024-09-02T00:30:46.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896417,1725237046311,-500.0,0.00022469,2,"2024-09-02T00:30:46.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896420,1725237046322,-500.0,0.00022469,2,"2024-09-02T00:30:46.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896422,1725237046331,-500.0,0.00022469,2,"2024-09-02T00:30:46.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896424,1725237046342,-500.0,0.00022469,2,"2024-09-02T00:30:46.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896425,1725237046351,-500.0,0.00022469,2,"2024-09-02T00:30:46.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896427,1725237046359,-500.0,0.00022469,2,"2024-09-02T00:30:46.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896429,1725237046368,-1830.73,0.00022469,2,"2024-09-02T00:30:46.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896431,1725237046377,-1400.31,0.00022469,2,"2024-09-02T00:30:46.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896433,1725237046386,-777.41,0.00022469,2,"2024-09-02T00:30:46.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896435,1725237046395,-548.89,0.00022469,2,"2024-09-02T00:30:46.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896437,1725237046404,-500.0,0.00022469,2,"2024-09-02T00:30:46.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896439,1725237046414,-500.0,0.00022469,2,"2024-09-02T00:30:46.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896441,1725237046424,-1336.61,0.00022469,2,"2024-09-02T00:30:46.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896443,1725237046432,-500.0,0.00022469,2,"2024-09-02T00:30:46.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896445,1725237046441,-2216.75,0.00022469,2,"2024-09-02T00:30:46.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896447,1725237046450,-2170.83,0.00022469,2,"2024-09-02T00:30:46.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896449,1725237046459,-2945.37,0.00022469,2,"2024-09-02T00:30:46.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896451,1725237046469,-500.0,0.00022469,2,"2024-09-02T00:30:46.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896453,1725237046478,-500.0,0.00022469,2,"2024-09-02T00:30:46.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896455,1725237046487,-500.0,0.00022469,2,"2024-09-02T00:30:46.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896457,1725237046496,-500.0,0.00022469,2,"2024-09-02T00:30:46.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896459,1725237046505,-377.39000061,0.00022469,2,"2024-09-02T00:30:46.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896461,1725237046514,-500.0,0.00022469,2,"2024-09-02T00:30:46.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896463,1725237046523,-1593.68,0.00022469,2,"2024-09-02T00:30:46.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896465,1725237046532,-500.0,0.00022469,2,"2024-09-02T00:30:46.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896466,1725237046541,-500.0,0.00022469,2,"2024-09-02T00:30:46.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896468,1725237046550,-500.0,0.00022469,2,"2024-09-02T00:30:46.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896470,1725237046559,-500.0,0.00022469,2,"2024-09-02T00:30:46.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896472,1725237046568,-500.0,0.00022469,2,"2024-09-02T00:30:46.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896474,1725237046577,-1077.61,0.00022469,2,"2024-09-02T00:30:46.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896476,1725237046587,-500.0,0.00022469,2,"2024-09-02T00:30:46.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896478,1725237046596,-1040.13,0.00022469,2,"2024-09-02T00:30:46.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896480,1725237046605,-500.0,0.00022469,2,"2024-09-02T00:30:46.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896482,1725237046614,-1083.84,0.00022469,2,"2024-09-02T00:30:46.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896484,1725237046624,-645.86,0.00022469,2,"2024-09-02T00:30:46.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896486,1725237046633,-1968.08,0.00022469,2,"2024-09-02T00:30:46.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896488,1725237046643,-500.0,0.00022469,2,"2024-09-02T00:30:46.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896490,1725237046652,-500.0,0.00022469,2,"2024-09-02T00:30:46.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896492,1725237046661,-500.0,0.00022469,2,"2024-09-02T00:30:46.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896494,1725237046670,-1416.38,0.00022469,2,"2024-09-02T00:30:46.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896496,1725237046679,-500.0,0.00022469,2,"2024-09-02T00:30:46.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896498,1725237046689,-500.0,0.00022469,2,"2024-09-02T00:30:46.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896500,1725237046698,-1257.92,0.00022469,2,"2024-09-02T00:30:46.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896502,1725237046707,-500.0,0.00022469,2,"2024-09-02T00:30:46.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896504,1725237046717,-802.97,0.00022469,2,"2024-09-02T00:30:46.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896506,1725237046730,-1170.05,0.00022469,2,"2024-09-02T00:30:46.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896508,1725237046740,-500.0,0.00022469,2,"2024-09-02T00:30:46.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896510,1725237046749,-500.0,0.00022469,2,"2024-09-02T00:30:46.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896512,1725237046759,-500.0,0.00022469,2,"2024-09-02T00:30:46.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896514,1725237046768,-500.0,0.00022469,2,"2024-09-02T00:30:46.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896516,1725237046777,-500.0,0.00022469,2,"2024-09-02T00:30:46.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896518,1725237046786,-500.0,0.00022469,2,"2024-09-02T00:30:46.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896519,1725237046795,-1120.74,0.00022469,2,"2024-09-02T00:30:46.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896521,1725237046804,-500.0,0.00022469,2,"2024-09-02T00:30:46.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896523,1725237046814,-500.0,0.00022469,2,"2024-09-02T00:30:46.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896525,1725237046823,-1342.61,0.00022469,2,"2024-09-02T00:30:46.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896527,1725237046832,-500.0,0.00022469,2,"2024-09-02T00:30:46.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896530,1725237046844,-500.0,0.00022469,2,"2024-09-02T00:30:46.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896532,1725237046855,-986.49,0.00022469,2,"2024-09-02T00:30:46.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896534,1725237046866,-2440.52,0.00022469,2,"2024-09-02T00:30:46.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896536,1725237046877,-500.0,0.00022469,2,"2024-09-02T00:30:46.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896538,1725237046886,-1019.54,0.00022469,2,"2024-09-02T00:30:46.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896540,1725237046896,-583.32,0.00022469,2,"2024-09-02T00:30:46.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896542,1725237046905,-644.02,0.00022469,2,"2024-09-02T00:30:46.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896544,1725237046914,-500.0,0.00022469,2,"2024-09-02T00:30:46.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896546,1725237046923,-500.0,0.00022469,2,"2024-09-02T00:30:46.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896548,1725237046932,-500.0,0.00022469,2,"2024-09-02T00:30:46.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896550,1725237046941,-1107.2,0.00022469,2,"2024-09-02T00:30:46.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896552,1725237046951,-500.0,0.00022469,2,"2024-09-02T00:30:46.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896554,1725237046960,-1789.88,0.00022469,2,"2024-09-02T00:30:46.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896556,1725237046970,-500.0,0.00022469,2,"2024-09-02T00:30:46.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896558,1725237046979,-500.0,0.00022469,2,"2024-09-02T00:30:46.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896560,1725237046989,-500.0,0.00022469,2,"2024-09-02T00:30:46.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896562,1725237046999,-500.0,0.00022469,2,"2024-09-02T00:30:46.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896564,1725237047009,-568.53,0.00022469,2,"2024-09-02T00:30:47.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896566,1725237047018,-624.29,0.00022469,2,"2024-09-02T00:30:47.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896568,1725237047028,-500.0,0.00022469,2,"2024-09-02T00:30:47.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896569,1725237047038,-500.0,0.00022469,2,"2024-09-02T00:30:47.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896570,1725237047047,-500.0,0.00022469,2,"2024-09-02T00:30:47.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896571,1725237047057,-843.43,0.00022469,2,"2024-09-02T00:30:47.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896572,1725237047066,-500.0,0.00022469,2,"2024-09-02T00:30:47.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896573,1725237047076,-500.0,0.00022469,2,"2024-09-02T00:30:47.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896574,1725237047085,-2536.28,0.00022469,2,"2024-09-02T00:30:47.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896575,1725237047094,-500.0,0.00022469,2,"2024-09-02T00:30:47.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896576,1725237047104,-614.06,0.00022469,2,"2024-09-02T00:30:47.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896577,1725237047114,-1097.29,0.00022469,2,"2024-09-02T00:30:47.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896578,1725237047124,-500.0,0.00022469,2,"2024-09-02T00:30:47.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896579,1725237047134,-859.61,0.00022469,2,"2024-09-02T00:30:47.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896580,1725237047146,-500.0,0.00022469,2,"2024-09-02T00:30:47.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896581,1725237047156,-1199.28,0.00022469,2,"2024-09-02T00:30:47.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896582,1725237047168,-500.0,0.00022469,2,"2024-09-02T00:30:47.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896583,1725237047178,-577.97,0.00022469,2,"2024-09-02T00:30:47.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896584,1725237047187,-730.24,0.00022469,2,"2024-09-02T00:30:47.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896585,1725237047198,-1233.68,0.00022469,2,"2024-09-02T00:30:47.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896586,1725237047209,-502.90642918,0.00022469,2,"2024-09-02T00:30:47.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896588,1725237047218,-500.0,0.00022469,2,"2024-09-02T00:30:47.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896590,1725237047229,-1105.373469,0.00022469,7,"2024-09-02T00:30:47.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896592,1725237047238,-577.02564059,0.00022469,2,"2024-09-02T00:30:47.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896594,1725237047250,-151.0,0.00022469,7,"2024-09-02T00:30:47.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896597,1725237047260,-500.0,0.00022469,2,"2024-09-02T00:30:47.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896599,1725237047271,-637.35,0.00022469,2,"2024-09-02T00:30:47.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896601,1725237047281,-1105.373469,0.00022469,7,"2024-09-02T00:30:47.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896603,1725237047291,-500.0,0.00022469,2,"2024-09-02T00:30:47.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896605,1725237047301,-500.0,0.00022469,2,"2024-09-02T00:30:47.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896607,1725237047310,-151.0,0.00022469,7,"2024-09-02T00:30:47.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896609,1725237047321,-500.0,0.00022469,2,"2024-09-02T00:30:47.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896611,1725237047331,-500.0,0.00022469,2,"2024-09-02T00:30:47.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896613,1725237047341,-500.0,0.00022469,2,"2024-09-02T00:30:47.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896615,1725237047351,-566.36,0.00022469,2,"2024-09-02T00:30:47.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896617,1725237047361,-763.53,0.00022469,2,"2024-09-02T00:30:47.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896619,1725237047372,-546.59593052,0.00022469,2,"2024-09-02T00:30:47.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896621,1725237047382,-500.0,0.00022469,2,"2024-09-02T00:30:47.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896623,1725237047392,-750.8,0.00022469,2,"2024-09-02T00:30:47.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896625,1725237047401,-500.0,0.00022469,2,"2024-09-02T00:30:47.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896627,1725237047412,-615.43,0.00022469,2,"2024-09-02T00:30:47.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896630,1725237047423,-927.91,0.00022469,2,"2024-09-02T00:30:47.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896632,1725237047435,-629.48,0.00022469,2,"2024-09-02T00:30:47.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896634,1725237047446,-1408.28,0.00022469,2,"2024-09-02T00:30:47.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896636,1725237047457,-698.12,0.00022469,2,"2024-09-02T00:30:47.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896638,1725237047467,-500.0,0.00022469,2,"2024-09-02T00:30:47.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896640,1725237047478,-533.39,0.00022469,2,"2024-09-02T00:30:47.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896642,1725237047488,-1143.32,0.00022469,2,"2024-09-02T00:30:47.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896644,1725237047497,-2650.82,0.00022469,2,"2024-09-02T00:30:47.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896646,1725237047507,-605.85,0.00022469,2,"2024-09-02T00:30:47.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896648,1725237047516,-500.0,0.00022469,2,"2024-09-02T00:30:47.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896651,1725237047526,-500.0,0.00022469,2,"2024-09-02T00:30:47.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896653,1725237047536,-500.0,0.00022469,2,"2024-09-02T00:30:47.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896655,1725237047546,-906.1,0.00022469,2,"2024-09-02T00:30:47.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896657,1725237047556,-500.0,0.00022469,2,"2024-09-02T00:30:47.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896659,1725237047565,-500.0,0.00022469,2,"2024-09-02T00:30:47.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896661,1725237047577,-500.0,0.00022469,2,"2024-09-02T00:30:47.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896663,1725237047591,-674.07,0.00022469,2,"2024-09-02T00:30:47.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896665,1725237047601,-603.95,0.00022469,2,"2024-09-02T00:30:47.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896667,1725237047611,-500.0,0.00022469,2,"2024-09-02T00:30:47.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896669,1725237047620,-500.0,0.00022469,2,"2024-09-02T00:30:47.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896671,1725237047633,-500.0,0.00022469,2,"2024-09-02T00:30:47.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896673,1725237047642,-500.0,0.00022469,2,"2024-09-02T00:30:47.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896675,1725237047651,-500.0,0.00022469,2,"2024-09-02T00:30:47.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896676,1725237047661,-212.140768,0.00022469,7,"2024-09-02T00:30:47.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896679,1725237047671,-500.0,0.00022469,2,"2024-09-02T00:30:47.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896681,1725237047681,-500.0,0.00022469,2,"2024-09-02T00:30:47.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896683,1725237047691,-212.140768,0.00022469,7,"2024-09-02T00:30:47.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896685,1725237047700,-500.0,0.00022469,2,"2024-09-02T00:30:47.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896687,1725237047709,-500.0,0.00022469,2,"2024-09-02T00:30:47.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896689,1725237047718,-308.21900273,0.00022469,2,"2024-09-02T00:30:47.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896691,1725237047728,-266.12462895,0.00022469,2,"2024-09-02T00:30:47.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896693,1725237047737,-500.0,0.00022469,2,"2024-09-02T00:30:47.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896695,1725237047746,-500.0,0.00022469,2,"2024-09-02T00:30:47.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896697,1725237047755,-1019.97,0.00022469,2,"2024-09-02T00:30:47.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896699,1725237047765,-1599.3,0.00022469,2,"2024-09-02T00:30:47.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896701,1725237047774,-1263.1,0.00022469,2,"2024-09-02T00:30:47.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896703,1725237047783,-1059.64,0.00022469,2,"2024-09-02T00:30:47.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896705,1725237047792,-500.0,0.00022469,2,"2024-09-02T00:30:47.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896707,1725237047802,-308.1196113,0.00022469,2,"2024-09-02T00:30:47.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896709,1725237047810,-1584.46,0.00022469,2,"2024-09-02T00:30:47.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896710,1725237047819,-500.0,0.00022469,2,"2024-09-02T00:30:47.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896712,1725237047828,-500.0,0.00022469,2,"2024-09-02T00:30:47.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896715,1725237047838,-532.68,0.00022469,2,"2024-09-02T00:30:47.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896717,1725237047848,-308.02487622,0.00022469,2,"2024-09-02T00:30:47.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896719,1725237047859,-500.0,0.00022469,2,"2024-09-02T00:30:47.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896721,1725237047871,-500.0,0.00022469,2,"2024-09-02T00:30:47.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896723,1725237047881,-624.27239316,0.00022469,2,"2024-09-02T00:30:47.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896725,1725237047892,-887.98,0.00022469,2,"2024-09-02T00:30:47.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896727,1725237047903,-844.29,0.00022469,2,"2024-09-02T00:30:47.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896730,1725237047914,-500.0,0.00022469,2,"2024-09-02T00:30:47.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896732,1725237047924,-500.0,0.00022469,2,"2024-09-02T00:30:47.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896734,1725237047934,-500.0,0.00022469,2,"2024-09-02T00:30:47.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896736,1725237047945,-500.0,0.00022469,2,"2024-09-02T00:30:47.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896738,1725237047956,-533.24,0.00022469,2,"2024-09-02T00:30:47.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896741,1725237047967,-1441.16,0.00022469,2,"2024-09-02T00:30:47.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896743,1725237047979,-1324.3,0.00022469,2,"2024-09-02T00:30:47.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896745,1725237047990,-500.0,0.00022469,2,"2024-09-02T00:30:47.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896747,1725237048000,-500.0,0.00022469,2,"2024-09-02T00:30:48.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896749,1725237048010,-1521.75,0.00022469,2,"2024-09-02T00:30:48.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896751,1725237048020,-1061.38,0.00022469,2,"2024-09-02T00:30:48.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896753,1725237048029,-1149.85,0.00022469,2,"2024-09-02T00:30:48.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896755,1725237048039,-572.19,0.00022469,2,"2024-09-02T00:30:48.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896757,1725237048048,-679.91,0.00022469,2,"2024-09-02T00:30:48.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896759,1725237048058,-500.0,0.00022469,2,"2024-09-02T00:30:48.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896761,1725237048068,-500.0,0.00022469,2,"2024-09-02T00:30:48.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896763,1725237048077,-1259.93,0.00022469,2,"2024-09-02T00:30:48.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896765,1725237048087,-1642.12,0.00022469,2,"2024-09-02T00:30:48.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896767,1725237048096,-500.0,0.00022469,2,"2024-09-02T00:30:48.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896769,1725237048106,-500.0,0.00022469,2,"2024-09-02T00:30:48.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896771,1725237048115,-982.89,0.00022469,2,"2024-09-02T00:30:48.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896773,1725237048125,-1150.36,0.00022469,2,"2024-09-02T00:30:48.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896775,1725237048136,-500.0,0.00022469,2,"2024-09-02T00:30:48.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896778,1725237048145,-1467.05,0.00022469,2,"2024-09-02T00:30:48.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896780,1725237048155,-776.18,0.00022469,2,"2024-09-02T00:30:48.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896782,1725237048166,-500.0,0.00022469,2,"2024-09-02T00:30:48.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896784,1725237048176,-628.6,0.00022469,2,"2024-09-02T00:30:48.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896786,1725237048185,-500.0,0.00022469,2,"2024-09-02T00:30:48.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896788,1725237048195,-590.86811532,0.00022469,2,"2024-09-02T00:30:48.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896790,1725237048204,-500.0,0.00022469,2,"2024-09-02T00:30:48.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896792,1725237048215,-311.64088137,0.00022469,2,"2024-09-02T00:30:48.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896794,1725237048224,-1015.71,0.00022469,2,"2024-09-02T00:30:48.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896796,1725237048234,-500.0,0.00022469,2,"2024-09-02T00:30:48.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896798,1725237048244,-500.0,0.00022469,2,"2024-09-02T00:30:48.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896800,1725237048253,-500.0,0.00022469,2,"2024-09-02T00:30:48.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896802,1725237048263,-500.0,0.00022469,2,"2024-09-02T00:30:48.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896804,1725237048272,-500.0,0.00022469,2,"2024-09-02T00:30:48.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896806,1725237048282,-1022.81,0.00022469,2,"2024-09-02T00:30:48.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896808,1725237048292,-925.82,0.00022469,2,"2024-09-02T00:30:48.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896810,1725237048302,-1051.52,0.00022469,2,"2024-09-02T00:30:48.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896812,1725237048311,-500.0,0.00022469,2,"2024-09-02T00:30:48.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896813,1725237048320,-653.39,0.00022469,2,"2024-09-02T00:30:48.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896815,1725237048329,-899.63,0.00022469,2,"2024-09-02T00:30:48.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896817,1725237048339,-500.0,0.00022469,2,"2024-09-02T00:30:48.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896820,1725237048349,-500.0,0.00022469,2,"2024-09-02T00:30:48.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896822,1725237048358,-687.23,0.00022469,2,"2024-09-02T00:30:48.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896824,1725237048367,-1445.11,0.00022469,2,"2024-09-02T00:30:48.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896826,1725237048377,-1384.69,0.00022469,2,"2024-09-02T00:30:48.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896828,1725237048386,-500.0,0.00022469,2,"2024-09-02T00:30:48.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896830,1725237048395,-500.0,0.00022469,2,"2024-09-02T00:30:48.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896832,1725237048404,-500.0,0.00022469,2,"2024-09-02T00:30:48.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896834,1725237048414,-1005.26,0.00022469,2,"2024-09-02T00:30:48.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896835,1725237048423,-308.254473,0.00022469,7,"2024-09-02T00:30:48.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896838,1725237048433,-308.254473,0.00022469,7,"2024-09-02T00:30:48.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896840,1725237048444,-1794.89,0.00022469,2,"2024-09-02T00:30:48.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896842,1725237048453,-308.254473,0.00022469,7,"2024-09-02T00:30:48.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896844,1725237048462,-500.0,0.00022469,2,"2024-09-02T00:30:48.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896846,1725237048472,-500.0,0.00022469,2,"2024-09-02T00:30:48.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896848,1725237048481,-308.254473,0.00022469,7,"2024-09-02T00:30:48.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896850,1725237048491,-308.254473,0.00022469,7,"2024-09-02T00:30:48.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896852,1725237048499,-308.254473,0.00022469,7,"2024-09-02T00:30:48.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896854,1725237048509,-565.24526861,0.00022469,2,"2024-09-02T00:30:48.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896856,1725237048518,-606.37781847,0.00022469,2,"2024-09-02T00:30:48.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896858,1725237048527,-500.0,0.00022469,2,"2024-09-02T00:30:48.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896860,1725237048537,-2372.63,0.00022469,2,"2024-09-02T00:30:48.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896862,1725237048546,-631.64,0.00022469,2,"2024-09-02T00:30:48.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896864,1725237048556,-1090.69,0.00022469,2,"2024-09-02T00:30:48.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896866,1725237048566,-525.35,0.00022469,2,"2024-09-02T00:30:48.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896868,1725237048580,-1282.34,0.00022469,2,"2024-09-02T00:30:48.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896870,1725237048597,-151.0,0.00022469,7,"2024-09-02T00:30:48.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896872,1725237048606,-500.0,0.00022469,2,"2024-09-02T00:30:48.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896874,1725237048615,-151.0,0.00022469,7,"2024-09-02T00:30:48.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896876,1725237048625,-151.509024,0.00022469,7,"2024-09-02T00:30:48.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896878,1725237048636,-500.0,0.00022469,2,"2024-09-02T00:30:48.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896880,1725237048646,-500.0,0.00022469,2,"2024-09-02T00:30:48.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896882,1725237048655,-1324.25,0.00022469,2,"2024-09-02T00:30:48.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896884,1725237048664,-932.27,0.00022469,2,"2024-09-02T00:30:48.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896886,1725237048674,-500.0,0.00022469,2,"2024-09-02T00:30:48.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896888,1725237048683,-603.18,0.00022469,2,"2024-09-02T00:30:48.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896890,1725237048692,-1315.19,0.00022469,2,"2024-09-02T00:30:48.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896891,1725237048701,-500.0,0.00022469,2,"2024-09-02T00:30:48.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896893,1725237048711,-593.63,0.00022469,2,"2024-09-02T00:30:48.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896895,1725237048721,-500.0,0.00022469,2,"2024-09-02T00:30:48.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896897,1725237048730,-876.82,0.00022469,2,"2024-09-02T00:30:48.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896899,1725237048740,-500.0,0.00022469,2,"2024-09-02T00:30:48.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896902,1725237048750,-500.0,0.00022469,2,"2024-09-02T00:30:48.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896904,1725237048760,-500.0,0.00022469,2,"2024-09-02T00:30:48.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896906,1725237048769,-1349.86,0.00022469,2,"2024-09-02T00:30:48.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896908,1725237048779,-541.64384043,0.00022469,2,"2024-09-02T00:30:48.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896910,1725237048788,-1285.76,0.00022469,2,"2024-09-02T00:30:48.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896912,1725237048797,-579.21,0.00022469,2,"2024-09-02T00:30:48.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896914,1725237048807,-500.0,0.00022469,2,"2024-09-02T00:30:48.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896916,1725237048817,-1211.61,0.00022469,2,"2024-09-02T00:30:48.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896918,1725237048827,-500.0,0.00022469,2,"2024-09-02T00:30:48.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896920,1725237048838,-500.0,0.00022469,2,"2024-09-02T00:30:48.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896922,1725237048848,-500.0,0.00022469,2,"2024-09-02T00:30:48.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896924,1725237048858,-1085.01,0.00022469,2,"2024-09-02T00:30:48.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896926,1725237048867,-1077.01,0.00022469,2,"2024-09-02T00:30:48.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896928,1725237048877,-500.0,0.00022469,2,"2024-09-02T00:30:48.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896930,1725237048886,-500.0,0.00022469,2,"2024-09-02T00:30:48.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896932,1725237048896,-500.0,0.00022469,2,"2024-09-02T00:30:48.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896934,1725237048906,-4245.29,0.00022469,2,"2024-09-02T00:30:48.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896936,1725237048915,-754.45,0.00022469,2,"2024-09-02T00:30:48.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896938,1725237048924,-151.0,0.00022469,7,"2024-09-02T00:30:48.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896940,1725237048933,-151.713548,0.00022469,7,"2024-09-02T00:30:48.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896942,1725237048943,-961.76,0.00022469,2,"2024-09-02T00:30:48.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896944,1725237048953,-500.0,0.00022469,2,"2024-09-02T00:30:48.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896946,1725237048963,-2868.7,0.00022469,2,"2024-09-02T00:30:48.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896948,1725237048972,-1209.55,0.00022469,2,"2024-09-02T00:30:48.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896950,1725237048981,-934.87,0.00022469,2,"2024-09-02T00:30:48.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896952,1725237048990,-500.0,0.00022469,2,"2024-09-02T00:30:48.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896954,1725237048999,-2732.49,0.00022469,2,"2024-09-02T00:30:48.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896956,1725237049009,-1571.6,0.00022469,2,"2024-09-02T00:30:49.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896958,1725237049018,-500.0,0.00022469,2,"2024-09-02T00:30:49.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896960,1725237049028,-151.0,0.00022469,7,"2024-09-02T00:30:49.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896962,1725237049037,-174.90359,0.00022469,7,"2024-09-02T00:30:49.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896964,1725237049046,-1196.06,0.00022469,2,"2024-09-02T00:30:49.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896966,1725237049056,-500.0,0.00022469,2,"2024-09-02T00:30:49.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896968,1725237049065,-500.0,0.00022469,2,"2024-09-02T00:30:49.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896970,1725237049075,-500.0,0.00022469,2,"2024-09-02T00:30:49.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896972,1725237049095,-500.0,0.00022469,2,"2024-09-02T00:30:49.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896974,1725237049104,-564.81,0.00022469,2,"2024-09-02T00:30:49.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896976,1725237049114,-500.0,0.00022469,2,"2024-09-02T00:30:49.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896978,1725237049124,-1519.02,0.00022469,2,"2024-09-02T00:30:49.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336896980,1725237049138,-1243.09,0.00022469,2,"2024-09-02T00:30:49.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897001,1725237049358,-500.0,0.00022469,2,"2024-09-02T00:30:49.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897003,1725237049367,-2438.73,0.00022469,2,"2024-09-02T00:30:49.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897005,1725237049377,-603.35,0.00022469,2,"2024-09-02T00:30:49.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897007,1725237049386,-500.0,0.00022469,2,"2024-09-02T00:30:49.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897009,1725237049395,-500.0,0.00022469,2,"2024-09-02T00:30:49.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897011,1725237049405,-649.33,0.00022469,2,"2024-09-02T00:30:49.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897013,1725237049414,-500.0,0.00022469,2,"2024-09-02T00:30:49.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897015,1725237049424,-500.0,0.00022469,2,"2024-09-02T00:30:49.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897017,1725237049434,-500.0,0.00022469,2,"2024-09-02T00:30:49.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897019,1725237049443,-151.0,0.00022469,7,"2024-09-02T00:30:49.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897022,1725237049452,-290.917714,0.00022469,7,"2024-09-02T00:30:49.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897024,1725237049462,-500.0,0.00022469,2,"2024-09-02T00:30:49.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897026,1725237049471,-1478.38,0.00022469,2,"2024-09-02T00:30:49.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897028,1725237049481,-1162.01,0.00022469,2,"2024-09-02T00:30:49.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897030,1725237049490,-904.65,0.00022469,2,"2024-09-02T00:30:49.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897032,1725237049499,-500.0,0.00022469,2,"2024-09-02T00:30:49.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897034,1725237049508,-743.76,0.00022469,2,"2024-09-02T00:30:49.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897036,1725237049518,-500.0,0.00022469,2,"2024-09-02T00:30:49.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897037,1725237049526,-500.0,0.00022469,2,"2024-09-02T00:30:49.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897039,1725237049535,-1653.68,0.00022469,2,"2024-09-02T00:30:49.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897041,1725237049544,-1166.2,0.00022469,2,"2024-09-02T00:30:49.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897043,1725237049553,-1332.7,0.00022469,2,"2024-09-02T00:30:49.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897045,1725237049562,-500.0,0.00022469,2,"2024-09-02T00:30:49.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897047,1725237049571,-500.0,0.00022469,2,"2024-09-02T00:30:49.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897049,1725237049587,-500.0,0.00022469,2,"2024-09-02T00:30:49.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897051,1725237049601,-687.38,0.00022469,2,"2024-09-02T00:30:49.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897053,1725237049611,-677.74,0.00022469,2,"2024-09-02T00:30:49.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897055,1725237049620,-559.67,0.00022469,2,"2024-09-02T00:30:49.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897057,1725237049629,-500.0,0.00022469,2,"2024-09-02T00:30:49.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897059,1725237049638,-532.15051497,0.00022469,2,"2024-09-02T00:30:49.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897061,1725237049647,-1069.51,0.00022469,2,"2024-09-02T00:30:49.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897063,1725237049657,-500.0,0.00022469,2,"2024-09-02T00:30:49.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897065,1725237049666,-500.0,0.00022469,2,"2024-09-02T00:30:49.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897067,1725237049675,-1100.51,0.00022469,2,"2024-09-02T00:30:49.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897069,1725237049684,-1121.84,0.00022469,2,"2024-09-02T00:30:49.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897071,1725237049693,-500.0,0.00022469,2,"2024-09-02T00:30:49.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897073,1725237049702,-500.0,0.00022469,2,"2024-09-02T00:30:49.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897075,1725237049711,-500.0,0.00022469,2,"2024-09-02T00:30:49.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897076,1725237049721,-500.0,0.00022469,2,"2024-09-02T00:30:49.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897078,1725237049730,-4361.71,0.00022469,2,"2024-09-02T00:30:49.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897080,1725237049739,-1012.99,0.00022469,2,"2024-09-02T00:30:49.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897082,1725237049749,-1269.34,0.00022469,2,"2024-09-02T00:30:49.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897083,1725237049757,-1379.54,0.00022469,2,"2024-09-02T00:30:49.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897085,1725237049766,-4893.956872,0.00022469,7,"2024-09-02T00:30:49.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897087,1725237049777,-4893.956872,0.00022469,7,"2024-09-02T00:30:49.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897089,1725237049788,-400.0,0.00022469,2,"2024-09-02T00:30:49.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897091,1725237049799,-4893.956872,0.00022469,7,"2024-09-02T00:30:49.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897094,1725237049810,-500.0,0.00022469,2,"2024-09-02T00:30:49.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897096,1725237049819,-4893.956872,0.00022469,7,"2024-09-02T00:30:49.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897098,1725237049832,-1752.97,0.00022469,2,"2024-09-02T00:30:49.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897100,1725237049844,-4893.956872,0.00022469,7,"2024-09-02T00:30:49.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897102,1725237049854,-500.0,0.00022469,2,"2024-09-02T00:30:49.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897103,1725237049863,-4893.956872,0.00022469,7,"2024-09-02T00:30:49.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897105,1725237049872,-704.44,0.00022469,2,"2024-09-02T00:30:49.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897107,1725237049881,-1002.43,0.00022469,2,"2024-09-02T00:30:49.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897109,1725237049890,-500.0,0.00022469,2,"2024-09-02T00:30:49.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897111,1725237049899,-1125.56,0.00022469,2,"2024-09-02T00:30:49.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897113,1725237049908,-500.0,0.00022469,2,"2024-09-02T00:30:49.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897115,1725237049917,-573.3,0.00022469,2,"2024-09-02T00:30:49.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897117,1725237049926,-967.65,0.00022469,2,"2024-09-02T00:30:49.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897119,1725237049935,-500.0,0.00022469,2,"2024-09-02T00:30:49.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897121,1725237049944,-500.0,0.00022469,2,"2024-09-02T00:30:49.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897123,1725237049954,-1098.28,0.00022469,2,"2024-09-02T00:30:49.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897124,1725237049963,-1429.67,0.00022469,2,"2024-09-02T00:30:49.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897126,1725237049973,-500.0,0.00022469,2,"2024-09-02T00:30:49.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897128,1725237049982,-584.89,0.00022469,2,"2024-09-02T00:30:49.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897130,1725237049991,-2386.68,0.00022469,2,"2024-09-02T00:30:49.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897132,1725237050000,-1434.14,0.00022469,2,"2024-09-02T00:30:50.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897134,1725237050010,-1148.28,0.00022469,2,"2024-09-02T00:30:50.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897136,1725237050019,-1207.46,0.00022469,2,"2024-09-02T00:30:50.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897138,1725237050029,-500.0,0.00022469,2,"2024-09-02T00:30:50.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897140,1725237050038,-500.0,0.00022469,2,"2024-09-02T00:30:50.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897142,1725237050047,-1340.58,0.00022469,2,"2024-09-02T00:30:50.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897144,1725237050056,-730.95,0.00022469,2,"2024-09-02T00:30:50.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897146,1725237050066,-500.0,0.00022469,2,"2024-09-02T00:30:50.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897148,1725237050075,-577.68,0.00022469,2,"2024-09-02T00:30:50.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897150,1725237050090,-500.0,0.00022469,2,"2024-09-02T00:30:50.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897152,1725237050099,-500.0,0.00022473,2,"2024-09-02T00:30:50.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897153,1725237050109,-150.0,0.00022473,2,"2024-09-02T00:30:50.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897154,1725237050119,-941.0,0.00022476,2,"2024-09-02T00:30:50.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897155,1725237050128,-500.0,0.00022477,2,"2024-09-02T00:30:50.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897156,1725237050137,-541.30936249,0.00022477,2,"2024-09-02T00:30:50.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897157,1725237050147,-500.0,0.00022477,2,"2024-09-02T00:30:50.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897158,1725237050158,-500.0,0.00022477,2,"2024-09-02T00:30:50.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897159,1725237050167,-500.0,0.00022477,2,"2024-09-02T00:30:50.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897160,1725237050176,-500.0,0.00022477,2,"2024-09-02T00:30:50.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897161,1725237050186,-500.0,0.00022477,2,"2024-09-02T00:30:50.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897162,1725237050195,-500.0,0.00022477,2,"2024-09-02T00:30:50.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897163,1725237050206,-500.0,0.00022477,2,"2024-09-02T00:30:50.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897164,1725237050216,-500.0,0.00022477,2,"2024-09-02T00:30:50.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897165,1725237050225,-500.0,0.00022477,2,"2024-09-02T00:30:50.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897166,1725237050234,-500.0,0.00022477,2,"2024-09-02T00:30:50.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897167,1725237050245,-500.0,0.00022477,2,"2024-09-02T00:30:50.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897168,1725237050254,-500.0,0.00022477,2,"2024-09-02T00:30:50.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897170,1725237050264,-500.0,0.00022477,2,"2024-09-02T00:30:50.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897172,1725237050273,-500.0,0.00022477,2,"2024-09-02T00:30:50.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897174,1725237050282,-500.0,0.00022477,2,"2024-09-02T00:30:50.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897176,1725237050291,-500.0,0.00022477,2,"2024-09-02T00:30:50.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897178,1725237050300,-500.0,0.00022477,2,"2024-09-02T00:30:50.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897180,1725237050309,-500.0,0.00022477,2,"2024-09-02T00:30:50.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897181,1725237050318,-500.0,0.00022477,2,"2024-09-02T00:30:50.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897183,1725237050330,-502.59709163,0.00022477,2,"2024-09-02T00:30:50.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897185,1725237050339,-500.0,0.00022477,2,"2024-09-02T00:30:50.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897187,1725237050348,-500.0,0.00022477,2,"2024-09-02T00:30:50.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897189,1725237050357,-1465.98,0.00022477,2,"2024-09-02T00:30:50.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897191,1725237050366,-500.0,0.00022477,2,"2024-09-02T00:30:50.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897193,1725237050375,-500.0,0.00022477,2,"2024-09-02T00:30:50.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897195,1725237050384,-500.0,0.00022477,2,"2024-09-02T00:30:50.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897197,1725237050393,-500.0,0.00022477,2,"2024-09-02T00:30:50.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897199,1725237050402,-500.0,0.00022477,2,"2024-09-02T00:30:50.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897201,1725237050412,-500.0,0.00022477,2,"2024-09-02T00:30:50.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897203,1725237050421,-500.0,0.00022477,2,"2024-09-02T00:30:50.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897205,1725237050430,-500.0,0.00022477,2,"2024-09-02T00:30:50.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897207,1725237050439,-500.0,0.00022477,2,"2024-09-02T00:30:50.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897209,1725237050448,-504.06178721,0.00022477,2,"2024-09-02T00:30:50.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897211,1725237050457,-500.0,0.00022477,2,"2024-09-02T00:30:50.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897213,1725237050466,-500.0,0.00022477,2,"2024-09-02T00:30:50.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897214,1725237050474,-500.0,0.00022477,2,"2024-09-02T00:30:50.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897216,1725237050483,-500.0,0.00022477,2,"2024-09-02T00:30:50.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897218,1725237050492,-1301.05,0.00022477,2,"2024-09-02T00:30:50.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897220,1725237050501,-500.0,0.00022477,2,"2024-09-02T00:30:50.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897222,1725237050511,-1377.04,0.00022477,2,"2024-09-02T00:30:50.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897224,1725237050519,-500.0,0.00022477,2,"2024-09-02T00:30:50.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897226,1725237050529,-500.0,0.00022477,2,"2024-09-02T00:30:50.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897228,1725237050538,-965.62,0.00022477,2,"2024-09-02T00:30:50.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897230,1725237050547,-913.81,0.00022477,2,"2024-09-02T00:30:50.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897232,1725237050556,-500.0,0.00022477,2,"2024-09-02T00:30:50.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897234,1725237050565,-568.81605646,0.00022477,2,"2024-09-02T00:30:50.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897236,1725237050574,-500.0,0.00022477,2,"2024-09-02T00:30:50.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897238,1725237050584,-500.0,0.00022477,2,"2024-09-02T00:30:50.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897240,1725237050593,-500.0,0.00022477,2,"2024-09-02T00:30:50.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897242,1725237050602,-500.0,0.00022477,2,"2024-09-02T00:30:50.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897244,1725237050611,-500.0,0.00022477,2,"2024-09-02T00:30:50.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897246,1725237050619,-500.0,0.00022477,2,"2024-09-02T00:30:50.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897248,1725237050628,-767.42,0.00022477,2,"2024-09-02T00:30:50.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897250,1725237050638,-1408.04,0.00022477,2,"2024-09-02T00:30:50.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897252,1725237050647,-500.0,0.00022477,2,"2024-09-02T00:30:50.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897254,1725237050655,-500.0,0.00022477,2,"2024-09-02T00:30:50.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897256,1725237050664,-500.0,0.00022477,2,"2024-09-02T00:30:50.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897258,1725237050674,-500.0,0.00022477,2,"2024-09-02T00:30:50.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897260,1725237050682,-500.0,0.00022477,2,"2024-09-02T00:30:50.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897261,1725237050691,-500.0,0.00022477,2,"2024-09-02T00:30:50.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897263,1725237050700,-500.0,0.00022477,2,"2024-09-02T00:30:50.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897265,1725237050710,-500.0,0.00022477,2,"2024-09-02T00:30:50.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897267,1725237050720,-1282.99,0.00022477,2,"2024-09-02T00:30:50.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897269,1725237050729,-500.0,0.00022477,2,"2024-09-02T00:30:50.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897271,1725237050739,-500.0,0.00022477,2,"2024-09-02T00:30:50.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897274,1725237050750,-500.0,0.00022477,2,"2024-09-02T00:30:50.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897276,1725237050760,-500.0,0.00022477,2,"2024-09-02T00:30:50.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897278,1725237050772,-500.0,0.00022477,2,"2024-09-02T00:30:50.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897280,1725237050782,-500.0,0.00022477,2,"2024-09-02T00:30:50.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897282,1725237050791,-702.42,0.00022477,2,"2024-09-02T00:30:50.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897284,1725237050801,-500.0,0.00022477,2,"2024-09-02T00:30:50.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897285,1725237050811,-500.0,0.00022477,2,"2024-09-02T00:30:50.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897287,1725237050820,-1332.82,0.00022477,2,"2024-09-02T00:30:50.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897289,1725237050831,-500.0,0.00022477,2,"2024-09-02T00:30:50.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897291,1725237050840,-500.0,0.00022477,2,"2024-09-02T00:30:50.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897293,1725237050850,-500.0,0.00022477,2,"2024-09-02T00:30:50.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897295,1725237050859,-500.0,0.00022477,2,"2024-09-02T00:30:50.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897297,1725237050869,-500.0,0.00022477,2,"2024-09-02T00:30:50.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897299,1725237050878,-500.0,0.00022477,2,"2024-09-02T00:30:50.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897301,1725237050888,-500.0,0.00022477,2,"2024-09-02T00:30:50.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897303,1725237050897,-500.0,0.00022477,2,"2024-09-02T00:30:50.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897305,1725237050906,-1086.57,0.00022477,2,"2024-09-02T00:30:50.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897307,1725237050915,-1048.92,0.00022477,2,"2024-09-02T00:30:50.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897309,1725237050924,-500.0,0.00022477,2,"2024-09-02T00:30:50.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897311,1725237050932,-500.0,0.00022477,2,"2024-09-02T00:30:50.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897313,1725237050941,-500.0,0.00022477,2,"2024-09-02T00:30:50.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897315,1725237050951,-501.64,0.00022477,2,"2024-09-02T00:30:50.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897317,1725237050960,-500.0,0.00022477,2,"2024-09-02T00:30:50.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897319,1725237050969,-696.44,0.00022477,2,"2024-09-02T00:30:50.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897321,1725237050978,-500.0,0.00022477,2,"2024-09-02T00:30:50.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897323,1725237050987,-565.86,0.00022477,2,"2024-09-02T00:30:50.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897325,1725237050996,-500.0,0.00022477,2,"2024-09-02T00:30:50.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897327,1725237051005,-605.22652519,0.00022477,2,"2024-09-02T00:30:51.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897329,1725237051014,-1097.94,0.00022477,2,"2024-09-02T00:30:51.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897331,1725237051023,-500.0,0.00022477,2,"2024-09-02T00:30:51.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897333,1725237051032,-500.0,0.00022477,2,"2024-09-02T00:30:51.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897334,1725237051041,-1006.95,0.00022477,2,"2024-09-02T00:30:51.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897336,1725237051050,-1232.79,0.00022477,2,"2024-09-02T00:30:51.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897338,1725237051059,-500.0,0.00022477,2,"2024-09-02T00:30:51.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897340,1725237051069,-548.62,0.00022477,2,"2024-09-02T00:30:51.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897342,1725237051079,-500.0,0.00022477,2,"2024-09-02T00:30:51.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897344,1725237051088,-1013.67,0.00022477,2,"2024-09-02T00:30:51.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897346,1725237051097,-500.0,0.00022477,2,"2024-09-02T00:30:51.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897348,1725237051106,-738.83,0.00022477,2,"2024-09-02T00:30:51.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897350,1725237051115,-500.0,0.00022477,2,"2024-09-02T00:30:51.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897352,1725237051124,-500.0,0.00022477,2,"2024-09-02T00:30:51.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897354,1725237051133,-501.21,0.00022477,2,"2024-09-02T00:30:51.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897356,1725237051142,-500.0,0.00022477,2,"2024-09-02T00:30:51.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897358,1725237051153,-1112.75,0.00022477,2,"2024-09-02T00:30:51.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897360,1725237051163,-1926.88,0.00022477,2,"2024-09-02T00:30:51.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897362,1725237051175,-508.25,0.00022477,2,"2024-09-02T00:30:51.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897364,1725237051184,-500.0,0.00022477,2,"2024-09-02T00:30:51.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897366,1725237051193,-795.61,0.00022477,2,"2024-09-02T00:30:51.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897368,1725237051203,-500.0,0.00022477,2,"2024-09-02T00:30:51.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897370,1725237051211,-532.26,0.00022477,2,"2024-09-02T00:30:51.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897372,1725237051220,-500.0,0.00022477,2,"2024-09-02T00:30:51.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897374,1725237051230,-1202.88,0.00022477,2,"2024-09-02T00:30:51.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897376,1725237051239,-735.33,0.00022477,2,"2024-09-02T00:30:51.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897378,1725237051248,-607.37,0.00022477,2,"2024-09-02T00:30:51.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897380,1725237051257,-500.0,0.00022477,2,"2024-09-02T00:30:51.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897382,1725237051266,-500.0,0.00022477,2,"2024-09-02T00:30:51.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897384,1725237051276,-500.0,0.00022477,2,"2024-09-02T00:30:51.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897386,1725237051285,-500.0,0.00022477,2,"2024-09-02T00:30:51.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897388,1725237051295,-500.0,0.00022477,2,"2024-09-02T00:30:51.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897390,1725237051304,-1163.37,0.00022477,2,"2024-09-02T00:30:51.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897392,1725237051313,-500.0,0.00022477,2,"2024-09-02T00:30:51.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897394,1725237051323,-910.33,0.00022477,2,"2024-09-02T00:30:51.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897396,1725237051333,-508.23,0.00022477,2,"2024-09-02T00:30:51.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897398,1725237051342,-2100.2,0.00022477,2,"2024-09-02T00:30:51.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897400,1725237051351,-500.0,0.00022477,2,"2024-09-02T00:30:51.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897402,1725237051361,-500.0,0.00022477,2,"2024-09-02T00:30:51.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897404,1725237051370,-783.14,0.00022477,2,"2024-09-02T00:30:51.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897405,1725237051379,-1239.57,0.00022477,2,"2024-09-02T00:30:51.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897407,1725237051388,-500.0,0.00022477,2,"2024-09-02T00:30:51.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897409,1725237051398,-500.0,0.00022477,2,"2024-09-02T00:30:51.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897411,1725237051407,-500.0,0.00022477,2,"2024-09-02T00:30:51.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897413,1725237051416,-1147.63,0.00022477,2,"2024-09-02T00:30:51.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897415,1725237051426,-773.03,0.00022477,2,"2024-09-02T00:30:51.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897417,1725237051435,-876.63,0.00022477,2,"2024-09-02T00:30:51.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897419,1725237051445,-833.18,0.00022477,2,"2024-09-02T00:30:51.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897421,1725237051454,-150.0,0.00022477,2,"2024-09-02T00:30:51.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897423,1725237051463,-500.0,0.00022477,2,"2024-09-02T00:30:51.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897425,1725237051472,-500.0,0.00022477,2,"2024-09-02T00:30:51.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897427,1725237051481,-500.0,0.00022477,2,"2024-09-02T00:30:51.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897429,1725237051490,-500.0,0.00022477,2,"2024-09-02T00:30:51.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897431,1725237051499,-500.0,0.00022477,2,"2024-09-02T00:30:51.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897433,1725237051509,-561.6,0.00022477,2,"2024-09-02T00:30:51.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897435,1725237051518,-500.0,0.00022477,2,"2024-09-02T00:30:51.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897437,1725237051527,-619.21,0.00022477,2,"2024-09-02T00:30:51.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897439,1725237051536,-1159.95,0.00022477,2,"2024-09-02T00:30:51.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897441,1725237051545,-500.0,0.00022477,2,"2024-09-02T00:30:51.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897443,1725237051555,-500.0,0.00022477,2,"2024-09-02T00:30:51.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897445,1725237051564,-500.0,0.00022477,2,"2024-09-02T00:30:51.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897447,1725237051573,-500.0,0.00022477,2,"2024-09-02T00:30:51.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897448,1725237051584,-500.0,0.00022477,2,"2024-09-02T00:30:51.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897450,1725237051593,-909.78,0.00022477,2,"2024-09-02T00:30:51.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897452,1725237051602,-500.0,0.00022477,2,"2024-09-02T00:30:51.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897454,1725237051611,-500.0,0.00022477,2,"2024-09-02T00:30:51.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897456,1725237051621,-500.0,0.00022477,2,"2024-09-02T00:30:51.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897458,1725237051630,-500.0,0.00022477,2,"2024-09-02T00:30:51.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897460,1725237051639,-500.0,0.00022477,2,"2024-09-02T00:30:51.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897461,1725237051649,-500.0,0.00022477,2,"2024-09-02T00:30:51.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897463,1725237051658,-803.75,0.00022477,2,"2024-09-02T00:30:51.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897465,1725237051669,-500.0,0.00022477,2,"2024-09-02T00:30:51.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897467,1725237051678,-500.43192134,0.00022477,2,"2024-09-02T00:30:51.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897469,1725237051688,-636.9,0.00022477,2,"2024-09-02T00:30:51.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897471,1725237051697,-500.0,0.00022477,2,"2024-09-02T00:30:51.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897472,1725237051707,-500.0,0.00022477,2,"2024-09-02T00:30:51.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897474,1725237051716,-500.0,0.00022477,2,"2024-09-02T00:30:51.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897476,1725237051725,-500.0,0.00022477,2,"2024-09-02T00:30:51.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897478,1725237051735,-500.0,0.00022477,2,"2024-09-02T00:30:51.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897480,1725237051744,-1188.05,0.00022477,2,"2024-09-02T00:30:51.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897482,1725237051753,-500.0,0.00022477,2,"2024-09-02T00:30:51.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897484,1725237051764,-500.0,0.00022477,2,"2024-09-02T00:30:51.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897485,1725237051773,-500.0,0.00022477,2,"2024-09-02T00:30:51.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897486,1725237051782,-1257.32,0.00022477,2,"2024-09-02T00:30:51.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897487,1725237051792,-500.0,0.00022477,2,"2024-09-02T00:30:51.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897488,1725237051802,-539.69,0.00022477,2,"2024-09-02T00:30:51.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897489,1725237051811,-196.08906074,0.00022477,2,"2024-09-02T00:30:51.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897490,1725237051821,-500.0,0.00022477,2,"2024-09-02T00:30:51.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897491,1725237051831,-989.1,0.00022477,2,"2024-09-02T00:30:51.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897492,1725237051847,-500.0,0.00022477,2,"2024-09-02T00:30:51.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897493,1725237051856,-930.65,0.00022477,2,"2024-09-02T00:30:51.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897494,1725237051865,-500.0,0.00022477,2,"2024-09-02T00:30:51.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897495,1725237051875,-871.99,0.00022477,2,"2024-09-02T00:30:51.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897496,1725237051884,-1087.54,0.00022477,2,"2024-09-02T00:30:51.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897497,1725237051893,-500.0,0.00022477,2,"2024-09-02T00:30:51.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897498,1725237051903,-1394.65,0.00022477,2,"2024-09-02T00:30:51.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897499,1725237051912,-1131.04,0.00022477,2,"2024-09-02T00:30:51.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897500,1725237051921,-1065.49,0.00022477,2,"2024-09-02T00:30:51.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897501,1725237051931,-500.0,0.00022477,2,"2024-09-02T00:30:51.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897502,1725237051940,-500.0,0.00022477,2,"2024-09-02T00:30:51.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897503,1725237051949,-639.66,0.00022477,2,"2024-09-02T00:30:51.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897504,1725237051958,-1205.96,0.00022477,2,"2024-09-02T00:30:51.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897505,1725237051967,-500.0,0.00022477,2,"2024-09-02T00:30:51.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897506,1725237051977,-512.00320309,0.00022477,2,"2024-09-02T00:30:51.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897507,1725237051986,-790.49,0.00022477,2,"2024-09-02T00:30:51.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897508,1725237051996,-500.0,0.00022477,2,"2024-09-02T00:30:51.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897509,1725237052005,-500.0,0.00022477,2,"2024-09-02T00:30:52.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897510,1725237052014,-620.8,0.00022477,2,"2024-09-02T00:30:52.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897511,1725237052023,-817.34,0.00022477,2,"2024-09-02T00:30:52.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897512,1725237052032,-564.88,0.00022477,2,"2024-09-02T00:30:52.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897513,1725237052042,-500.0,0.00022477,2,"2024-09-02T00:30:52.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897514,1725237052051,-551.15,0.00022477,2,"2024-09-02T00:30:52.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897515,1725237052061,-515.44,0.00022477,2,"2024-09-02T00:30:52.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897516,1725237052070,-500.0,0.00022477,2,"2024-09-02T00:30:52.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897517,1725237052082,-500.0,0.00022477,2,"2024-09-02T00:30:52.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897518,1725237052092,-500.0,0.00022477,2,"2024-09-02T00:30:52.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897519,1725237052102,-500.0,0.00022477,2,"2024-09-02T00:30:52.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897520,1725237052112,-782.71,0.00022477,2,"2024-09-02T00:30:52.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897521,1725237052121,-500.0,0.00022477,2,"2024-09-02T00:30:52.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897522,1725237052131,-500.0,0.00022477,2,"2024-09-02T00:30:52.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897523,1725237052141,-500.0,0.00022477,2,"2024-09-02T00:30:52.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897524,1725237052150,-1087.21,0.00022477,2,"2024-09-02T00:30:52.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897525,1725237052161,-500.0,0.00022477,2,"2024-09-02T00:30:52.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897526,1725237052174,-700.47,0.00022477,2,"2024-09-02T00:30:52.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897527,1725237052184,-1004.94,0.00022477,2,"2024-09-02T00:30:52.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897528,1725237052194,-500.0,0.00022477,2,"2024-09-02T00:30:52.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897529,1725237052205,-500.0,0.00022477,2,"2024-09-02T00:30:52.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897530,1725237052215,-544.37619137,0.00022477,2,"2024-09-02T00:30:52.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897531,1725237052224,-791.89,0.00022477,2,"2024-09-02T00:30:52.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897532,1725237052234,-794.94,0.00022477,2,"2024-09-02T00:30:52.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897533,1725237052243,-512.18,0.00022477,2,"2024-09-02T00:30:52.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897534,1725237052253,-225.91715302,0.00022477,2,"2024-09-02T00:30:52.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897535,1725237052262,-1155.62,0.00022477,2,"2024-09-02T00:30:52.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897536,1725237052272,-500.0,0.00022477,2,"2024-09-02T00:30:52.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897537,1725237052281,-662.73,0.00022477,2,"2024-09-02T00:30:52.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897538,1725237052290,-500.0,0.00022477,2,"2024-09-02T00:30:52.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897539,1725237052299,-500.0,0.00022477,2,"2024-09-02T00:30:52.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897540,1725237052309,-773.46,0.00022477,2,"2024-09-02T00:30:52.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897541,1725237052318,-500.0,0.00022477,2,"2024-09-02T00:30:52.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897542,1725237052327,-1376.3,0.00022477,2,"2024-09-02T00:30:52.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897543,1725237052338,-646.93,0.00022477,2,"2024-09-02T00:30:52.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897544,1725237052347,-609.07,0.00022477,2,"2024-09-02T00:30:52.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897545,1725237052356,-500.0,0.00022477,2,"2024-09-02T00:30:52.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897546,1725237052365,-500.0,0.00022477,2,"2024-09-02T00:30:52.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897547,1725237052374,-1062.37,0.00022477,2,"2024-09-02T00:30:52.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897548,1725237052383,-1133.61,0.00022477,2,"2024-09-02T00:30:52.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897549,1725237052392,-500.0,0.00022477,2,"2024-09-02T00:30:52.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897550,1725237052402,-500.0,0.00022477,2,"2024-09-02T00:30:52.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897551,1725237052411,-500.0,0.00022477,2,"2024-09-02T00:30:52.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897552,1725237052420,-500.0,0.00022477,2,"2024-09-02T00:30:52.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897553,1725237052429,-857.5,0.00022477,2,"2024-09-02T00:30:52.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897554,1725237052439,-624.41,0.00022477,2,"2024-09-02T00:30:52.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897555,1725237052448,-500.0,0.00022477,2,"2024-09-02T00:30:52.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897556,1725237052457,-500.0,0.00022477,2,"2024-09-02T00:30:52.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897557,1725237052466,-500.0,0.00022477,2,"2024-09-02T00:30:52.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897558,1725237052476,-500.0,0.00022477,2,"2024-09-02T00:30:52.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897559,1725237052485,-500.0,0.00022477,2,"2024-09-02T00:30:52.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897560,1725237052495,-500.0,0.00022477,2,"2024-09-02T00:30:52.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897561,1725237052504,-1142.07,0.00022477,2,"2024-09-02T00:30:52.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897562,1725237052514,-500.0,0.00022477,2,"2024-09-02T00:30:52.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897563,1725237052523,-562.26,0.00022477,2,"2024-09-02T00:30:52.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897564,1725237052532,-1144.43,0.00022477,2,"2024-09-02T00:30:52.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897565,1725237052542,-151.0,0.00022477,7,"2024-09-02T00:30:52.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897566,1725237052550,-500.0,0.00022477,2,"2024-09-02T00:30:52.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897567,1725237052559,-1415.97,0.00022477,2,"2024-09-02T00:30:52.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897568,1725237052568,-151.0,0.00022477,7,"2024-09-02T00:30:52.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897569,1725237052580,-500.0,0.00022477,2,"2024-09-02T00:30:52.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897570,1725237052588,-500.0,0.00022477,2,"2024-09-02T00:30:52.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897571,1725237052598,-775.05,0.00022477,2,"2024-09-02T00:30:52.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897572,1725237052606,-500.0,0.00022477,2,"2024-09-02T00:30:52.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897573,1725237052615,-1174.28,0.00022477,2,"2024-09-02T00:30:52.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897574,1725237052624,-929.91,0.00022477,2,"2024-09-02T00:30:52.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897575,1725237052633,-1207.84,0.00022477,2,"2024-09-02T00:30:52.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897576,1725237052642,-616.33,0.00022477,2,"2024-09-02T00:30:52.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897577,1725237052651,-500.0,0.00022477,2,"2024-09-02T00:30:52.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897578,1725237052660,-500.0,0.00022477,2,"2024-09-02T00:30:52.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897579,1725237052669,-1467.75,0.00022477,2,"2024-09-02T00:30:52.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897580,1725237052679,-737.55,0.00022477,2,"2024-09-02T00:30:52.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897581,1725237052689,-1148.84,0.00022477,2,"2024-09-02T00:30:52.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897582,1725237052698,-1216.02,0.00022477,2,"2024-09-02T00:30:52.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897583,1725237052908,-500.0,0.00022477,2,"2024-09-02T00:30:52.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897584,1725237052919,-500.0,0.00022477,2,"2024-09-02T00:30:52.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897585,1725237052929,-1826.3,0.00022477,2,"2024-09-02T00:30:52.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897586,1725237052938,-500.0,0.00022477,2,"2024-09-02T00:30:52.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897587,1725237052947,-500.0,0.00022477,2,"2024-09-02T00:30:52.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897588,1725237052956,-572.95149188,0.00022477,2,"2024-09-02T00:30:52.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897589,1725237052965,-500.0,0.00022477,2,"2024-09-02T00:30:52.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897590,1725237052974,-500.0,0.00022477,2,"2024-09-02T00:30:52.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897591,1725237052983,-1934.84,0.00022477,2,"2024-09-02T00:30:52.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897592,1725237052992,-649.48,0.00022477,2,"2024-09-02T00:30:52.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897593,1725237053001,-553.79,0.00022477,2,"2024-09-02T00:30:53.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897594,1725237053010,-1240.63,0.00022477,2,"2024-09-02T00:30:53.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897595,1725237053019,-748.74,0.00022477,2,"2024-09-02T00:30:53.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897596,1725237053028,-1426.67,0.00022477,2,"2024-09-02T00:30:53.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897597,1725237053038,-816.76,0.00022477,2,"2024-09-02T00:30:53.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897598,1725237053048,-1308.38,0.00022477,2,"2024-09-02T00:30:53.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897599,1725237053057,-500.0,0.00022477,2,"2024-09-02T00:30:53.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897600,1725237053067,-500.0,0.00022477,2,"2024-09-02T00:30:53.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897601,1725237053076,-500.0,0.00022477,2,"2024-09-02T00:30:53.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897602,1725237053090,-1113.57,0.00022477,2,"2024-09-02T00:30:53.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897603,1725237053099,-500.0,0.00022477,2,"2024-09-02T00:30:53.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897604,1725237053109,-500.0,0.00022477,2,"2024-09-02T00:30:53.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897605,1725237053118,-602.46,0.00022477,2,"2024-09-02T00:30:53.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897606,1725237053128,-607.64,0.00022477,2,"2024-09-02T00:30:53.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897607,1725237053137,-500.0,0.00022477,2,"2024-09-02T00:30:53.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897608,1725237053147,-500.0,0.00022477,2,"2024-09-02T00:30:53.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897609,1725237053156,-878.85,0.00022477,2,"2024-09-02T00:30:53.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897610,1725237053167,-886.34,0.00022477,2,"2024-09-02T00:30:53.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897611,1725237053177,-1232.47,0.00022477,2,"2024-09-02T00:30:53.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897612,1725237053187,-1197.02,0.00022477,2,"2024-09-02T00:30:53.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897613,1725237053197,-500.0,0.00022477,2,"2024-09-02T00:30:53.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897614,1725237053207,-856.09,0.00022477,2,"2024-09-02T00:30:53.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897615,1725237053217,-582.01,0.00022477,2,"2024-09-02T00:30:53.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897616,1725237053226,-500.0,0.00022477,2,"2024-09-02T00:30:53.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897617,1725237053236,-1514.96,0.00022477,2,"2024-09-02T00:30:53.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897618,1725237053246,-608.722382,0.00022477,2,"2024-09-02T00:30:53.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897619,1725237053255,-561.44,0.00022477,2,"2024-09-02T00:30:53.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897620,1725237053265,-500.0,0.00022477,2,"2024-09-02T00:30:53.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897621,1725237053274,-500.0,0.00022477,2,"2024-09-02T00:30:53.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897622,1725237053283,-1133.78,0.00022477,2,"2024-09-02T00:30:53.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897623,1725237053293,-500.0,0.00022477,2,"2024-09-02T00:30:53.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897624,1725237053303,-833.81,0.00022477,2,"2024-09-02T00:30:53.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897625,1725237053312,-151.0,0.00022477,7,"2024-09-02T00:30:53.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897626,1725237053321,-500.0,0.00022477,2,"2024-09-02T00:30:53.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897627,1725237053331,-2109.51,0.00022477,2,"2024-09-02T00:30:53.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897628,1725237053340,-2061.89,0.00022477,2,"2024-09-02T00:30:53.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897629,1725237053350,-500.0,0.00022477,2,"2024-09-02T00:30:53.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897630,1725237053359,-500.0,0.00022477,2,"2024-09-02T00:30:53.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897631,1725237053368,-1147.44,0.00022477,2,"2024-09-02T00:30:53.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897632,1725237053377,-500.0,0.00022477,2,"2024-09-02T00:30:53.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897633,1725237053386,-500.0,0.00022477,2,"2024-09-02T00:30:53.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897634,1725237053396,-505.47381828,0.00022477,2,"2024-09-02T00:30:53.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897635,1725237053405,-826.35,0.00022477,2,"2024-09-02T00:30:53.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897636,1725237053415,-802.29,0.00022477,2,"2024-09-02T00:30:53.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897637,1725237053425,-500.0,0.00022477,2,"2024-09-02T00:30:53.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897638,1725237053434,-500.0,0.00022477,2,"2024-09-02T00:30:53.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897639,1725237053443,-589.63,0.00022477,2,"2024-09-02T00:30:53.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897640,1725237053452,-500.0,0.00022477,2,"2024-09-02T00:30:53.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897641,1725237053462,-500.0,0.00022477,2,"2024-09-02T00:30:53.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897642,1725237053472,-500.0,0.00022477,2,"2024-09-02T00:30:53.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897643,1725237053481,-500.0,0.00022477,2,"2024-09-02T00:30:53.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897644,1725237053490,-1176.95,0.00022477,2,"2024-09-02T00:30:53.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897645,1725237053499,-500.0,0.00022477,2,"2024-09-02T00:30:53.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897646,1725237053509,-827.19,0.00022477,2,"2024-09-02T00:30:53.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897647,1725237053518,-1465.17,0.00022477,2,"2024-09-02T00:30:53.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897648,1725237053527,-556.1,0.00022477,2,"2024-09-02T00:30:53.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897649,1725237053536,-500.0,0.00022477,2,"2024-09-02T00:30:53.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897650,1725237053545,-564.27,0.00022477,2,"2024-09-02T00:30:53.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897651,1725237053554,-500.0,0.00022477,2,"2024-09-02T00:30:53.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897652,1725237053564,-1421.12,0.00022477,2,"2024-09-02T00:30:53.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897653,1725237053573,-500.0,0.00022477,2,"2024-09-02T00:30:53.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897654,1725237053586,-362.8,0.00022477,2,"2024-09-02T00:30:53.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897655,1725237053595,-500.0,0.00022477,2,"2024-09-02T00:30:53.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897656,1725237053604,-500.0,0.00022477,2,"2024-09-02T00:30:53.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897657,1725237053613,-1400.6,0.00022477,2,"2024-09-02T00:30:53.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897658,1725237053623,-500.0,0.00022477,2,"2024-09-02T00:30:53.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897659,1725237053632,-2196.12,0.00022477,2,"2024-09-02T00:30:53.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897660,1725237053641,-1281.09,0.00022477,2,"2024-09-02T00:30:53.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897661,1725237053650,-500.0,0.00022477,2,"2024-09-02T00:30:53.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897662,1725237053659,-501.0,0.00022477,2,"2024-09-02T00:30:53.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897663,1725237053669,-530.53,0.00022477,2,"2024-09-02T00:30:53.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897664,1725237053678,-500.0,0.00022477,2,"2024-09-02T00:30:53.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897665,1725237053687,-500.0,0.00022477,2,"2024-09-02T00:30:53.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897666,1725237053696,-729.7,0.00022477,2,"2024-09-02T00:30:53.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897667,1725237053705,-1970.35,0.00022477,2,"2024-09-02T00:30:53.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897668,1725237053714,-500.0,0.00022477,2,"2024-09-02T00:30:53.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897669,1725237053723,-500.0,0.00022477,2,"2024-09-02T00:30:53.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897670,1725237053732,-500.0,0.00022477,2,"2024-09-02T00:30:53.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897671,1725237053741,-647.81,0.00022477,2,"2024-09-02T00:30:53.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897672,1725237053750,-788.54,0.00022477,2,"2024-09-02T00:30:53.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897673,1725237053760,-1719.37,0.00022477,2,"2024-09-02T00:30:53.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897674,1725237053771,-500.0,0.00022477,2,"2024-09-02T00:30:53.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897675,1725237053781,-500.0,0.00022477,2,"2024-09-02T00:30:53.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897676,1725237053791,-1356.17,0.00022477,2,"2024-09-02T00:30:53.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897677,1725237053801,-500.0,0.00022477,2,"2024-09-02T00:30:53.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897678,1725237053811,-500.0,0.00022477,2,"2024-09-02T00:30:53.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897679,1725237053820,-500.0,0.00022477,2,"2024-09-02T00:30:53.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897680,1725237053833,-1854.13,0.00022477,2,"2024-09-02T00:30:53.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897681,1725237053842,-500.0,0.00022477,2,"2024-09-02T00:30:53.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897682,1725237053852,-500.0,0.00022477,2,"2024-09-02T00:30:53.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897683,1725237053861,-500.0,0.00022477,2,"2024-09-02T00:30:53.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897684,1725237053871,-500.0,0.00022477,2,"2024-09-02T00:30:53.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897685,1725237053880,-1000.0,0.00022477,2,"2024-09-02T00:30:53.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897686,1725237053890,-500.0,0.00022477,2,"2024-09-02T00:30:53.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897687,1725237053899,-500.0,0.00022477,2,"2024-09-02T00:30:53.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897688,1725237053908,-714.76,0.00022477,2,"2024-09-02T00:30:53.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897689,1725237053916,-500.0,0.00022477,2,"2024-09-02T00:30:53.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897690,1725237053926,-500.0,0.00022477,2,"2024-09-02T00:30:53.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897691,1725237053935,-510.24,0.00022477,2,"2024-09-02T00:30:53.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897692,1725237053945,-500.0,0.00022477,2,"2024-09-02T00:30:53.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897693,1725237053954,-686.57,0.00022477,2,"2024-09-02T00:30:53.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897694,1725237053964,-500.0,0.00022477,2,"2024-09-02T00:30:53.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897695,1725237053975,-500.0,0.00022477,2,"2024-09-02T00:30:53.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897696,1725237053984,-500.0,0.00022477,2,"2024-09-02T00:30:53.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897697,1725237053994,-556.62,0.00022477,2,"2024-09-02T00:30:53.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897698,1725237054005,-1662.03,0.00022477,2,"2024-09-02T00:30:54.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897699,1725237054014,-921.39,0.00022477,2,"2024-09-02T00:30:54.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897700,1725237054023,-500.0,0.00022477,2,"2024-09-02T00:30:54.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897701,1725237054033,-500.0,0.00022477,2,"2024-09-02T00:30:54.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897702,1725237054042,-151.0,0.00022477,7,"2024-09-02T00:30:54.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897703,1725237054052,-1026.07,0.00022477,2,"2024-09-02T00:30:54.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897704,1725237054062,-500.0,0.00022477,2,"2024-09-02T00:30:54.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897705,1725237054071,-500.0,0.00022477,2,"2024-09-02T00:30:54.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897706,1725237054084,-536.43,0.00022477,2,"2024-09-02T00:30:54.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897707,1725237054093,-700.77,0.00022477,2,"2024-09-02T00:30:54.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897708,1725237054103,-1520.7,0.00022477,2,"2024-09-02T00:30:54.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897709,1725237054113,-500.0,0.00022477,2,"2024-09-02T00:30:54.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897710,1725237054123,-500.0,0.00022477,2,"2024-09-02T00:30:54.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897711,1725237054132,-1088.88,0.00022477,2,"2024-09-02T00:30:54.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897712,1725237054142,-500.0,0.00022477,2,"2024-09-02T00:30:54.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897713,1725237054151,-763.35,0.00022477,2,"2024-09-02T00:30:54.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897714,1725237054163,-508.81979372,0.00022477,2,"2024-09-02T00:30:54.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897715,1725237054178,-500.0,0.00022477,2,"2024-09-02T00:30:54.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897716,1725237054188,-500.0,0.00022477,2,"2024-09-02T00:30:54.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897717,1725237054197,-500.0,0.00022477,2,"2024-09-02T00:30:54.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897718,1725237054207,-500.0,0.00022477,2,"2024-09-02T00:30:54.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897719,1725237054216,-1266.42,0.00022477,2,"2024-09-02T00:30:54.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897720,1725237054227,-150.0,0.00022477,2,"2024-09-02T00:30:54.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897721,1725237054238,-500.0,0.00022477,2,"2024-09-02T00:30:54.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897722,1725237054248,-499.4253677,0.00022477,2,"2024-09-02T00:30:54.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897723,1725237054259,-590.18,0.00022477,2,"2024-09-02T00:30:54.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897724,1725237054269,-500.0,0.00022477,2,"2024-09-02T00:30:54.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897725,1725237054278,-533.39014063,0.00022477,2,"2024-09-02T00:30:54.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897726,1725237054287,-4541.08,0.00022477,2,"2024-09-02T00:30:54.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897727,1725237054296,-500.0,0.00022477,2,"2024-09-02T00:30:54.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897728,1725237054305,-500.0,0.00022477,2,"2024-09-02T00:30:54.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897729,1725237054314,-2714.84,0.00022477,2,"2024-09-02T00:30:54.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897730,1725237054326,-500.0,0.00022477,2,"2024-09-02T00:30:54.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897731,1725237054337,-500.0,0.00022477,2,"2024-09-02T00:30:54.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897732,1725237054346,-500.0,0.00022477,2,"2024-09-02T00:30:54.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897733,1725237054355,-500.0,0.00022477,2,"2024-09-02T00:30:54.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897734,1725237054364,-491.46133578,0.00022477,3,"2024-09-02T00:30:54.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897735,1725237054375,-500.0,0.00022477,2,"2024-09-02T00:30:54.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897736,1725237054385,-500.0,0.00022477,2,"2024-09-02T00:30:54.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897737,1725237054394,-151.0,0.00022477,7,"2024-09-02T00:30:54.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897738,1725237054403,-151.0,0.00022477,7,"2024-09-02T00:30:54.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897739,1725237054413,-500.0,0.00022477,2,"2024-09-02T00:30:54.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897740,1725237054422,-500.0,0.00022477,2,"2024-09-02T00:30:54.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897741,1725237054431,-500.0,0.00022477,2,"2024-09-02T00:30:54.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897742,1725237054441,-1084.2,0.00022477,2,"2024-09-02T00:30:54.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897743,1725237054450,-500.0,0.00022477,2,"2024-09-02T00:30:54.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897744,1725237054459,-733.06,0.00022477,2,"2024-09-02T00:30:54.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897745,1725237054470,-508.77156501,0.00022477,2,"2024-09-02T00:30:54.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897746,1725237054479,-515.81907949,0.00022477,2,"2024-09-02T00:30:54.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897747,1725237054489,-2013.06,0.00022477,2,"2024-09-02T00:30:54.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897748,1725237054500,-500.0,0.00022477,2,"2024-09-02T00:30:54.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897749,1725237054510,-20000.0,0.00022477,2,"2024-09-02T00:30:54.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897750,1725237054522,-500.0,0.00022477,2,"2024-09-02T00:30:54.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897751,1725237054532,-500.0,0.00022477,2,"2024-09-02T00:30:54.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897752,1725237054543,-500.0,0.00022477,2,"2024-09-02T00:30:54.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897753,1725237054553,-1071.88,0.00022477,2,"2024-09-02T00:30:54.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897754,1725237054563,-500.0,0.00022477,2,"2024-09-02T00:30:54.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897755,1725237054573,-1284.07,0.00022477,2,"2024-09-02T00:30:54.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897756,1725237054584,-681.47,0.00022477,2,"2024-09-02T00:30:54.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897757,1725237054593,-1295.63,0.00022477,2,"2024-09-02T00:30:54.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897758,1725237054602,-1641.36,0.00022477,2,"2024-09-02T00:30:54.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897759,1725237054611,-1780.09,0.00022477,2,"2024-09-02T00:30:54.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897760,1725237054620,-500.0,0.00022477,2,"2024-09-02T00:30:54.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897761,1725237054629,-500.0,0.00022477,2,"2024-09-02T00:30:54.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897762,1725237054640,-1133.33,0.00022477,2,"2024-09-02T00:30:54.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897763,1725237054651,-500.0,0.00022477,2,"2024-09-02T00:30:54.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897764,1725237054661,-1635.1,0.00022477,2,"2024-09-02T00:30:54.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897765,1725237054671,-500.0,0.00022477,2,"2024-09-02T00:30:54.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897766,1725237054682,-500.0,0.00022477,2,"2024-09-02T00:30:54.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897767,1725237054692,-1834.05,0.00022477,2,"2024-09-02T00:30:54.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897768,1725237054704,-500.0,0.00022477,2,"2024-09-02T00:30:54.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897769,1725237054714,-500.0,0.00022477,2,"2024-09-02T00:30:54.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897770,1725237054724,-1739.22,0.00022477,2,"2024-09-02T00:30:54.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897771,1725237054734,-500.0,0.00022477,2,"2024-09-02T00:30:54.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897772,1725237054745,-1147.2,0.00022477,2,"2024-09-02T00:30:54.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897773,1725237054756,-500.0,0.00022477,2,"2024-09-02T00:30:54.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897774,1725237054766,-500.0,0.00022477,2,"2024-09-02T00:30:54.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897775,1725237054775,-744.79,0.00022477,2,"2024-09-02T00:30:54.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897776,1725237054784,-500.0,0.00022477,2,"2024-09-02T00:30:54.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897777,1725237054795,-796.93,0.00022477,2,"2024-09-02T00:30:54.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897778,1725237054804,-500.0,0.00022477,2,"2024-09-02T00:30:54.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897779,1725237054813,-500.0,0.00022477,2,"2024-09-02T00:30:54.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897780,1725237054823,-575.5026922,0.00022477,2,"2024-09-02T00:30:54.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897781,1725237054833,-500.0,0.00022477,2,"2024-09-02T00:30:54.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897782,1725237054844,-500.0,0.00022477,2,"2024-09-02T00:30:54.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897783,1725237054854,-500.0,0.00022477,2,"2024-09-02T00:30:54.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897784,1725237054862,-500.0,0.00022477,2,"2024-09-02T00:30:54.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897785,1725237054871,-1353.41,0.00022477,2,"2024-09-02T00:30:54.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897786,1725237054881,-500.0,0.00022477,2,"2024-09-02T00:30:54.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897787,1725237054890,-531.57,0.00022477,2,"2024-09-02T00:30:54.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897788,1725237054898,-500.0,0.00022477,2,"2024-09-02T00:30:54.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897789,1725237054907,-500.0,0.00022477,2,"2024-09-02T00:30:54.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897790,1725237054916,-500.0,0.00022477,2,"2024-09-02T00:30:54.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897791,1725237054925,-1509.86,0.00022477,2,"2024-09-02T00:30:54.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897792,1725237054935,-1060.54,0.00022477,2,"2024-09-02T00:30:54.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897793,1725237054945,-500.0,0.00022477,2,"2024-09-02T00:30:54.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897794,1725237054955,-1078.19,0.00022477,2,"2024-09-02T00:30:54.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897795,1725237054966,-940.68,0.00022477,2,"2024-09-02T00:30:54.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897796,1725237054976,-500.0,0.00022477,2,"2024-09-02T00:30:54.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897797,1725237054986,-500.0,0.00022477,2,"2024-09-02T00:30:54.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897798,1725237054996,-500.0,0.00022477,2,"2024-09-02T00:30:54.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897799,1725237055006,-500.0,0.00022477,2,"2024-09-02T00:30:55.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897800,1725237055015,-500.0,0.00022477,2,"2024-09-02T00:30:55.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897801,1725237055025,-663.01,0.00022477,2,"2024-09-02T00:30:55.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897802,1725237055034,-500.0,0.00022477,2,"2024-09-02T00:30:55.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897803,1725237055044,-792.02,0.00022477,2,"2024-09-02T00:30:55.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897804,1725237055053,-500.0,0.00022477,2,"2024-09-02T00:30:55.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897805,1725237055062,-500.0,0.00022477,2,"2024-09-02T00:30:55.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897806,1725237055073,-668.23,0.00022477,2,"2024-09-02T00:30:55.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897807,1725237055092,-500.0,0.00022477,2,"2024-09-02T00:30:55.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897808,1725237055101,-500.0,0.00022477,2,"2024-09-02T00:30:55.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897809,1725237055110,-500.0,0.00022477,2,"2024-09-02T00:30:55.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897810,1725237055119,-1253.92,0.00022477,2,"2024-09-02T00:30:55.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897811,1725237055128,-500.0,0.00022477,2,"2024-09-02T00:30:55.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897812,1725237055137,-500.0,0.00022477,2,"2024-09-02T00:30:55.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897813,1725237055147,-500.0,0.00022477,2,"2024-09-02T00:30:55.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897814,1725237055156,-500.0,0.00022477,2,"2024-09-02T00:30:55.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897815,1725237055166,-500.0,0.00022477,2,"2024-09-02T00:30:55.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897816,1725237055176,-1517.1,0.00022477,2,"2024-09-02T00:30:55.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897817,1725237055185,-500.0,0.00022477,2,"2024-09-02T00:30:55.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897818,1725237055194,-500.0,0.00022477,2,"2024-09-02T00:30:55.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897819,1725237055203,-500.0,0.00022477,2,"2024-09-02T00:30:55.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897820,1725237055213,-500.0,0.00022477,2,"2024-09-02T00:30:55.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897821,1725237055222,-1002.01,0.00022477,2,"2024-09-02T00:30:55.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897822,1725237055230,-1798.17,0.00022477,2,"2024-09-02T00:30:55.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897823,1725237055240,-500.0,0.00022477,2,"2024-09-02T00:30:55.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897824,1725237055249,-917.78,0.00022477,2,"2024-09-02T00:30:55.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897825,1725237055259,-500.0,0.00022477,2,"2024-09-02T00:30:55.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897826,1725237055268,-500.0,0.00022477,2,"2024-09-02T00:30:55.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897827,1725237055279,-505.44,0.00022477,2,"2024-09-02T00:30:55.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897828,1725237055288,-500.0,0.00022477,2,"2024-09-02T00:30:55.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897829,1725237055297,-500.0,0.00022477,2,"2024-09-02T00:30:55.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897830,1725237055306,-500.0,0.00022477,2,"2024-09-02T00:30:55.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897831,1725237055316,-500.0,0.00022477,2,"2024-09-02T00:30:55.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897832,1725237055325,-1187.16,0.00022477,2,"2024-09-02T00:30:55.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897833,1725237055337,-290.20957541,0.00022477,2,"2024-09-02T00:30:55.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897834,1725237055346,-2120.73,0.00022477,2,"2024-09-02T00:30:55.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897835,1725237055355,-1061.53,0.00022477,2,"2024-09-02T00:30:55.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897836,1725237055364,-500.0,0.00022477,2,"2024-09-02T00:30:55.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897837,1725237055373,-500.0,0.00022477,2,"2024-09-02T00:30:55.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897838,1725237055382,-509.71842104,0.00022477,2,"2024-09-02T00:30:55.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897839,1725237055391,-507.47579398,0.00022477,2,"2024-09-02T00:30:55.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897840,1725237055401,-1422.34,0.00022477,2,"2024-09-02T00:30:55.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897841,1725237055410,-500.0,0.00022477,2,"2024-09-02T00:30:55.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897842,1725237055419,-500.0,0.00022477,2,"2024-09-02T00:30:55.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897843,1725237055429,-500.0,0.00022477,2,"2024-09-02T00:30:55.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897844,1725237055438,-500.0,0.00022477,2,"2024-09-02T00:30:55.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897845,1725237055447,-601.9,0.00022477,2,"2024-09-02T00:30:55.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897846,1725237055456,-661.18,0.00022477,2,"2024-09-02T00:30:55.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897847,1725237055465,-500.0,0.00022477,2,"2024-09-02T00:30:55.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897848,1725237055474,-500.0,0.00022477,2,"2024-09-02T00:30:55.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897849,1725237055483,-500.0,0.00022477,2,"2024-09-02T00:30:55.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897850,1725237055492,-500.0,0.00022477,2,"2024-09-02T00:30:55.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897851,1725237055501,-600.0,0.00022477,2,"2024-09-02T00:30:55.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897852,1725237055511,-500.0,0.00022477,2,"2024-09-02T00:30:55.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897853,1725237055520,-687.69,0.00022477,2,"2024-09-02T00:30:55.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897854,1725237055529,-500.0,0.00022477,2,"2024-09-02T00:30:55.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897855,1725237055539,-835.81,0.00022477,2,"2024-09-02T00:30:55.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897856,1725237055548,-1360.75,0.00022477,2,"2024-09-02T00:30:55.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897857,1725237055557,-500.0,0.00022477,2,"2024-09-02T00:30:55.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897858,1725237055566,-500.0,0.00022477,2,"2024-09-02T00:30:55.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897859,1725237055576,-500.0,0.00022477,2,"2024-09-02T00:30:55.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897860,1725237055586,-500.0,0.00022477,2,"2024-09-02T00:30:55.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897861,1725237055595,-2435.12,0.00022477,2,"2024-09-02T00:30:55.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897862,1725237055605,-500.0,0.00022477,2,"2024-09-02T00:30:55.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897863,1725237055614,-500.0,0.00022477,2,"2024-09-02T00:30:55.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897864,1725237055623,-500.0,0.00022477,2,"2024-09-02T00:30:55.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897865,1725237055632,-500.0,0.00022477,2,"2024-09-02T00:30:55.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897866,1725237055641,-500.0,0.00022477,2,"2024-09-02T00:30:55.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897867,1725237055650,-500.0,0.00022477,2,"2024-09-02T00:30:55.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897868,1725237055659,-542.17,0.00022477,2,"2024-09-02T00:30:55.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897869,1725237055668,-500.0,0.00022477,2,"2024-09-02T00:30:55.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897870,1725237055677,-500.0,0.00022477,2,"2024-09-02T00:30:55.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897871,1725237055686,-1021.24,0.00022477,2,"2024-09-02T00:30:55.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897872,1725237055695,-500.0,0.00022477,2,"2024-09-02T00:30:55.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897873,1725237055703,-500.0,0.00022477,2,"2024-09-02T00:30:55.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897874,1725237055713,-500.0,0.00022477,2,"2024-09-02T00:30:55.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897875,1725237055722,-500.0,0.00022477,2,"2024-09-02T00:30:55.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897876,1725237055731,-1465.63,0.00022477,2,"2024-09-02T00:30:55.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897877,1725237055744,-1299.93,0.00022477,2,"2024-09-02T00:30:55.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897878,1725237055753,-566.76,0.00022477,2,"2024-09-02T00:30:55.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897879,1725237055762,-630.24,0.00022477,2,"2024-09-02T00:30:55.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897880,1725237055771,-500.0,0.00022477,2,"2024-09-02T00:30:55.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897881,1725237055780,-500.0,0.00022477,2,"2024-09-02T00:30:55.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897882,1725237055789,-500.0,0.00022477,2,"2024-09-02T00:30:55.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897883,1725237055798,-637.45,0.00022477,2,"2024-09-02T00:30:55.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897884,1725237055807,-500.0,0.00022477,2,"2024-09-02T00:30:55.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897885,1725237055816,-500.0,0.00022477,2,"2024-09-02T00:30:55.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897886,1725237055825,-500.0,0.00022477,2,"2024-09-02T00:30:55.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897887,1725237055835,-500.0,0.00022477,2,"2024-09-02T00:30:55.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897888,1725237055843,-500.0,0.00022477,2,"2024-09-02T00:30:55.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897889,1725237055852,-1359.75,0.00022477,2,"2024-09-02T00:30:55.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897890,1725237055865,-500.0,0.00022477,2,"2024-09-02T00:30:55.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897891,1725237055874,-657.25,0.00022477,2,"2024-09-02T00:30:55.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897892,1725237055883,-500.0,0.00022477,2,"2024-09-02T00:30:55.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897893,1725237055892,-500.0,0.00022477,2,"2024-09-02T00:30:55.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897894,1725237055900,-500.0,0.00022477,2,"2024-09-02T00:30:55.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897895,1725237055910,-500.0,0.00022477,2,"2024-09-02T00:30:55.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897896,1725237055919,-500.0,0.00022477,2,"2024-09-02T00:30:55.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897897,1725237055928,-500.0,0.00022477,2,"2024-09-02T00:30:55.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897898,1725237055937,-500.0,0.00022477,2,"2024-09-02T00:30:55.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897899,1725237055946,-500.0,0.00022477,2,"2024-09-02T00:30:55.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897900,1725237055955,-909.22,0.00022477,2,"2024-09-02T00:30:55.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897901,1725237055964,-523.13,0.00022477,2,"2024-09-02T00:30:55.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897902,1725237055974,-500.0,0.00022477,2,"2024-09-02T00:30:55.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897903,1725237055983,-1024.46,0.00022477,2,"2024-09-02T00:30:55.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897904,1725237055992,-356.15042959,0.00022477,2,"2024-09-02T00:30:55.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897905,1725237056002,-500.0,0.00022477,2,"2024-09-02T00:30:56.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897906,1725237056011,-1208.11,0.00022477,2,"2024-09-02T00:30:56.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897907,1725237056020,-500.0,0.00022477,2,"2024-09-02T00:30:56.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897908,1725237056216,-500.0,0.00022477,2,"2024-09-02T00:30:56.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897909,1725237056226,-1305.74,0.00022477,2,"2024-09-02T00:30:56.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897910,1725237056235,-500.0,0.00022477,2,"2024-09-02T00:30:56.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897911,1725237056246,-500.0,0.00022477,2,"2024-09-02T00:30:56.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897912,1725237056256,-500.0,0.00022477,2,"2024-09-02T00:30:56.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897913,1725237056265,-500.0,0.00022477,2,"2024-09-02T00:30:56.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897914,1725237056275,-1194.86,0.00022477,2,"2024-09-02T00:30:56.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897915,1725237056284,-486.40618111,0.00022477,2,"2024-09-02T00:30:56.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897916,1725237056294,-500.0,0.00022477,2,"2024-09-02T00:30:56.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897917,1725237056303,-151.0,0.00022477,2,"2024-09-02T00:30:56.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897918,1725237056312,-151.0,0.00022477,2,"2024-09-02T00:30:56.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897919,1725237056322,-500.0,0.00022477,2,"2024-09-02T00:30:56.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897920,1725237056331,-612.79652898,0.00022477,2,"2024-09-02T00:30:56.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897921,1725237056340,-500.0,0.00022477,2,"2024-09-02T00:30:56.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897922,1725237056350,-500.0,0.00022477,2,"2024-09-02T00:30:56.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897923,1725237056359,-500.0,0.00022477,2,"2024-09-02T00:30:56.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897924,1725237056368,-500.0,0.00022477,2,"2024-09-02T00:30:56.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897925,1725237056378,-500.0,0.00022477,2,"2024-09-02T00:30:56.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897926,1725237056387,-500.0,0.00022477,2,"2024-09-02T00:30:56.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897927,1725237056396,-500.0,0.00022477,2,"2024-09-02T00:30:56.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897928,1725237056405,-500.0,0.00022477,2,"2024-09-02T00:30:56.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897929,1725237056415,-500.0,0.00022477,2,"2024-09-02T00:30:56.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897930,1725237056424,-500.0,0.00022477,2,"2024-09-02T00:30:56.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897931,1725237056434,-877.46,0.00022477,2,"2024-09-02T00:30:56.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897932,1725237056443,-500.0,0.00022477,2,"2024-09-02T00:30:56.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897933,1725237056452,-500.0,0.00022477,2,"2024-09-02T00:30:56.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897934,1725237056462,-500.0,0.00022477,2,"2024-09-02T00:30:56.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897935,1725237056471,-500.0,0.00022477,2,"2024-09-02T00:30:56.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897936,1725237056480,-500.0,0.00022477,2,"2024-09-02T00:30:56.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897937,1725237056489,-500.0,0.00022477,2,"2024-09-02T00:30:56.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897938,1725237056498,-500.0,0.00022477,2,"2024-09-02T00:30:56.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897939,1725237056508,-500.0,0.00022477,2,"2024-09-02T00:30:56.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897940,1725237056517,-1830.73,0.00022477,2,"2024-09-02T00:30:56.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897941,1725237056526,-1400.31,0.00022477,2,"2024-09-02T00:30:56.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897942,1725237056535,-777.41,0.00022477,2,"2024-09-02T00:30:56.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897943,1725237056544,-548.89,0.00022477,2,"2024-09-02T00:30:56.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897944,1725237056556,-500.0,0.00022477,2,"2024-09-02T00:30:56.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897945,1725237056565,-341.86370075,0.00022477,2,"2024-09-02T00:30:56.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897946,1725237056574,-1336.61,0.00022477,2,"2024-09-02T00:30:56.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897947,1725237056584,-500.0,0.00022477,2,"2024-09-02T00:30:56.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897948,1725237056593,-2216.75,0.00022477,2,"2024-09-02T00:30:56.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897949,1725237056602,-2170.83,0.00022477,2,"2024-09-02T00:30:56.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897950,1725237056611,-2945.37,0.00022477,2,"2024-09-02T00:30:56.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897951,1725237056620,-500.0,0.00022477,2,"2024-09-02T00:30:56.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897952,1725237056629,-500.0,0.00022477,2,"2024-09-02T00:30:56.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897953,1725237056638,-500.0,0.00022477,2,"2024-09-02T00:30:56.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897954,1725237056647,-500.0,0.00022477,2,"2024-09-02T00:30:56.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897955,1725237056655,-500.0,0.00022477,2,"2024-09-02T00:30:56.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897956,1725237056665,-1593.68,0.00022477,2,"2024-09-02T00:30:56.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897957,1725237056673,-500.0,0.00022477,2,"2024-09-02T00:30:56.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897958,1725237056682,-500.0,0.00022477,2,"2024-09-02T00:30:56.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897959,1725237056691,-500.0,0.00022477,2,"2024-09-02T00:30:56.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897960,1725237056700,-500.0,0.00022477,2,"2024-09-02T00:30:56.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897961,1725237056709,-500.0,0.00022477,2,"2024-09-02T00:30:56.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897962,1725237056718,-1077.61,0.00022477,2,"2024-09-02T00:30:56.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897963,1725237056727,-500.0,0.00022477,2,"2024-09-02T00:30:56.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897964,1725237056736,-1040.13,0.00022477,2,"2024-09-02T00:30:56.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897965,1725237056745,-500.0,0.00022477,2,"2024-09-02T00:30:56.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897966,1725237056754,-1083.84,0.00022477,2,"2024-09-02T00:30:56.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897967,1725237056763,-645.86,0.00022477,2,"2024-09-02T00:30:56.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897968,1725237056772,-500.0,0.00022477,2,"2024-09-02T00:30:56.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897969,1725237056781,-1968.08,0.00022477,2,"2024-09-02T00:30:56.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897970,1725237056790,-500.0,0.00022477,2,"2024-09-02T00:30:56.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897971,1725237056800,-500.0,0.00022477,2,"2024-09-02T00:30:56.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897972,1725237056810,-1416.38,0.00022477,2,"2024-09-02T00:30:56.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897973,1725237056819,-500.0,0.00022477,2,"2024-09-02T00:30:56.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897974,1725237056828,-500.0,0.00022477,2,"2024-09-02T00:30:56.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897975,1725237056840,-1257.92,0.00022477,2,"2024-09-02T00:30:56.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897976,1725237056849,-500.0,0.00022477,2,"2024-09-02T00:30:56.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897977,1725237056858,-802.97,0.00022477,2,"2024-09-02T00:30:56.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897978,1725237056867,-1170.05,0.00022477,2,"2024-09-02T00:30:56.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897979,1725237056876,-500.0,0.00022477,2,"2024-09-02T00:30:56.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897980,1725237056886,-500.0,0.00022477,2,"2024-09-02T00:30:56.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897981,1725237056895,-508.61626888,0.00022477,2,"2024-09-02T00:30:56.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897982,1725237056904,-353.30286709,0.00022477,2,"2024-09-02T00:30:56.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897983,1725237056914,-500.0,0.00022477,2,"2024-09-02T00:30:56.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897984,1725237056925,-500.0,0.00022477,2,"2024-09-02T00:30:56.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897985,1725237056936,-1120.74,0.00022477,2,"2024-09-02T00:30:56.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897986,1725237056945,-500.0,0.00022477,2,"2024-09-02T00:30:56.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897987,1725237056955,-500.0,0.00022477,2,"2024-09-02T00:30:56.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897988,1725237056964,-1342.61,0.00022477,2,"2024-09-02T00:30:56.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897989,1725237056973,-510.95927158,0.00022477,2,"2024-09-02T00:30:56.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897990,1725237056983,-500.0,0.00022477,2,"2024-09-02T00:30:56.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897991,1725237056992,-986.49,0.00022477,2,"2024-09-02T00:30:56.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897992,1725237057001,-2440.52,0.00022477,2,"2024-09-02T00:30:57.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897993,1725237057011,-500.0,0.00022477,2,"2024-09-02T00:30:57.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897994,1725237057020,-1019.54,0.00022477,2,"2024-09-02T00:30:57.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897995,1725237057029,-583.32,0.00022477,2,"2024-09-02T00:30:57.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897996,1725237057038,-644.02,0.00022477,2,"2024-09-02T00:30:57.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897997,1725237057047,-246.02987079,0.00022477,2,"2024-09-02T00:30:57.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897998,1725237057057,-500.0,0.00022477,2,"2024-09-02T00:30:57.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336897999,1725237057067,-500.0,0.00022477,2,"2024-09-02T00:30:57.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898000,1725237057077,-1107.2,0.00022477,2,"2024-09-02T00:30:57.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898001,1725237057089,-500.0,0.00022477,2,"2024-09-02T00:30:57.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898002,1725237057098,-1789.88,0.00022477,2,"2024-09-02T00:30:57.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898003,1725237057107,-500.0,0.00022477,2,"2024-09-02T00:30:57.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898004,1725237057118,-500.0,0.00022477,2,"2024-09-02T00:30:57.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898005,1725237057127,-500.0,0.00022477,2,"2024-09-02T00:30:57.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898006,1725237057136,-500.0,0.00022477,2,"2024-09-02T00:30:57.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898007,1725237057145,-568.53,0.00022477,2,"2024-09-02T00:30:57.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898008,1725237057154,-624.29,0.00022477,2,"2024-09-02T00:30:57.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898009,1725237057166,-500.0,0.00022477,2,"2024-09-02T00:30:57.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898010,1725237057175,-500.0,0.00022477,2,"2024-09-02T00:30:57.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898011,1725237057184,-500.0,0.00022477,2,"2024-09-02T00:30:57.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898012,1725237057193,-843.43,0.00022477,2,"2024-09-02T00:30:57.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898013,1725237057203,-500.0,0.00022477,2,"2024-09-02T00:30:57.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898014,1725237057212,-500.0,0.00022477,2,"2024-09-02T00:30:57.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898015,1725237057221,-2536.28,0.00022477,2,"2024-09-02T00:30:57.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898016,1725237057231,-500.0,0.00022477,2,"2024-09-02T00:30:57.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898017,1725237057240,-614.06,0.00022477,2,"2024-09-02T00:30:57.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898018,1725237057250,-1097.29,0.00022477,2,"2024-09-02T00:30:57.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898019,1725237057259,-500.0,0.00022477,2,"2024-09-02T00:30:57.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898020,1725237057268,-859.61,0.00022477,2,"2024-09-02T00:30:57.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898021,1725237057277,-500.0,0.00022477,2,"2024-09-02T00:30:57.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898022,1725237057286,-1199.28,0.00022477,2,"2024-09-02T00:30:57.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898023,1725237057295,-500.0,0.00022477,2,"2024-09-02T00:30:57.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898024,1725237057305,-577.97,0.00022477,2,"2024-09-02T00:30:57.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898025,1725237057314,-730.24,0.00022477,2,"2024-09-02T00:30:57.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898026,1725237057323,-1233.68,0.00022477,2,"2024-09-02T00:30:57.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898027,1725237057334,-500.0,0.00022477,2,"2024-09-02T00:30:57.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898028,1725237057344,-1105.373469,0.00022477,7,"2024-09-02T00:30:57.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898029,1725237057353,-1105.373469,0.00022477,7,"2024-09-02T00:30:57.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898030,1725237057362,-1105.373469,0.00022477,7,"2024-09-02T00:30:57.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898031,1725237057371,-151.0,0.00022477,7,"2024-09-02T00:30:57.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898032,1725237057379,-500.0,0.00022477,2,"2024-09-02T00:30:57.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898033,1725237057388,-151.0,0.00022477,7,"2024-09-02T00:30:57.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898034,1725237057397,-637.35,0.00022477,2,"2024-09-02T00:30:57.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898035,1725237057407,-151.0,0.00022477,7,"2024-09-02T00:30:57.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898036,1725237057416,-1105.373469,0.00022477,7,"2024-09-02T00:30:57.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898037,1725237057425,-1105.373469,0.00022477,7,"2024-09-02T00:30:57.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898038,1725237057434,-500.0,0.00022477,2,"2024-09-02T00:30:57.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898039,1725237057444,-500.0,0.00022477,2,"2024-09-02T00:30:57.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898040,1725237057453,-1105.373469,0.00022477,7,"2024-09-02T00:30:57.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898041,1725237057462,-151.0,0.00022477,7,"2024-09-02T00:30:57.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898042,1725237057471,-500.0,0.00022477,2,"2024-09-02T00:30:57.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898043,1725237057480,-151.0,0.00022477,7,"2024-09-02T00:30:57.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898044,1725237057488,-151.0,0.00022477,7,"2024-09-02T00:30:57.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898045,1725237057498,-500.0,0.00022477,2,"2024-09-02T00:30:57.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898046,1725237057507,-566.36,0.00022477,2,"2024-09-02T00:30:57.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898047,1725237057516,-500.0,0.00022477,2,"2024-09-02T00:30:57.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898048,1725237057525,-763.53,0.00022477,2,"2024-09-02T00:30:57.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898049,1725237057534,-500.0,0.00022477,2,"2024-09-02T00:30:57.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898050,1725237057543,-750.8,0.00022477,2,"2024-09-02T00:30:57.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898051,1725237057552,-500.0,0.00022477,2,"2024-09-02T00:30:57.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898052,1725237057561,-615.43,0.00022477,2,"2024-09-02T00:30:57.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898053,1725237057570,-927.91,0.00022477,2,"2024-09-02T00:30:57.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898054,1725237057579,-629.48,0.00022477,2,"2024-09-02T00:30:57.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898055,1725237057589,-1408.28,0.00022477,2,"2024-09-02T00:30:57.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898056,1725237057598,-698.12,0.00022477,2,"2024-09-02T00:30:57.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898057,1725237057607,-500.0,0.00022477,2,"2024-09-02T00:30:57.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898058,1725237057616,-1143.32,0.00022477,2,"2024-09-02T00:30:57.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898059,1725237057625,-533.39,0.00022477,2,"2024-09-02T00:30:57.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898060,1725237057634,-2650.82,0.00022477,2,"2024-09-02T00:30:57.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898061,1725237057643,-605.85,0.00022477,2,"2024-09-02T00:30:57.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898062,1725237057652,-500.0,0.00022477,2,"2024-09-02T00:30:57.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898063,1725237057660,-500.0,0.00022477,2,"2024-09-02T00:30:57.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898064,1725237057670,-500.0,0.00022477,2,"2024-09-02T00:30:57.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898065,1725237057679,-906.1,0.00022477,2,"2024-09-02T00:30:57.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898066,1725237057687,-500.0,0.00022477,2,"2024-09-02T00:30:57.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898067,1725237057697,-500.0,0.00022477,2,"2024-09-02T00:30:57.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898068,1725237057706,-500.0,0.00022477,2,"2024-09-02T00:30:57.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898069,1725237057716,-674.07,0.00022477,2,"2024-09-02T00:30:57.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898070,1725237057725,-603.95,0.00022477,2,"2024-09-02T00:30:57.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898071,1725237057734,-500.0,0.00022477,2,"2024-09-02T00:30:57.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898072,1725237057744,-500.0,0.00022477,2,"2024-09-02T00:30:57.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898073,1725237057753,-500.0,0.00022477,2,"2024-09-02T00:30:57.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898074,1725237057762,-500.0,0.00022477,2,"2024-09-02T00:30:57.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898075,1725237057771,-500.0,0.00022477,2,"2024-09-02T00:30:57.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898076,1725237057781,-212.140768,0.00022477,7,"2024-09-02T00:30:57.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898077,1725237057790,-212.140768,0.00022477,7,"2024-09-02T00:30:57.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898078,1725237057799,-212.140768,0.00022477,7,"2024-09-02T00:30:57.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898079,1725237057808,-500.0,0.00022477,2,"2024-09-02T00:30:57.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898080,1725237057817,-500.0,0.00022477,2,"2024-09-02T00:30:57.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898081,1725237057826,-212.140768,0.00022477,7,"2024-09-02T00:30:57.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898082,1725237057836,-500.0,0.00022477,2,"2024-09-02T00:30:57.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898083,1725237057845,-212.140768,0.00022477,7,"2024-09-02T00:30:57.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898084,1725237057854,-212.140768,0.00022477,7,"2024-09-02T00:30:57.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898085,1725237057863,-500.0,0.00022477,2,"2024-09-02T00:30:57.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898086,1725237057872,-500.0,0.00022477,2,"2024-09-02T00:30:57.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898087,1725237057882,-500.0,0.00022477,2,"2024-09-02T00:30:57.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898088,1725237057890,-1019.97,0.00022477,2,"2024-09-02T00:30:57.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898089,1725237057899,-1599.3,0.00022477,2,"2024-09-02T00:30:57.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898090,1725237057908,-1263.1,0.00022477,2,"2024-09-02T00:30:57.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898091,1725237057917,-1059.64,0.00022477,2,"2024-09-02T00:30:57.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898092,1725237057926,-500.0,0.00022477,2,"2024-09-02T00:30:57.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898093,1725237057935,-1584.46,0.00022477,2,"2024-09-02T00:30:57.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898094,1725237057944,-500.0,0.00022477,2,"2024-09-02T00:30:57.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898095,1725237057954,-500.0,0.00022477,2,"2024-09-02T00:30:57.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898096,1725237057963,-532.68,0.00022477,2,"2024-09-02T00:30:57.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898097,1725237057971,-500.0,0.00022477,2,"2024-09-02T00:30:57.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898098,1725237057981,-500.0,0.00022477,2,"2024-09-02T00:30:57.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898099,1725237057990,-887.98,0.00022477,2,"2024-09-02T00:30:57.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898100,1725237057999,-844.29,0.00022477,2,"2024-09-02T00:30:57.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898101,1725237058008,-500.0,0.00022477,2,"2024-09-02T00:30:58.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898102,1725237058018,-500.0,0.00022477,2,"2024-09-02T00:30:58.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898103,1725237058028,-500.0,0.00022477,2,"2024-09-02T00:30:58.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898104,1725237058040,-500.0,0.00022477,2,"2024-09-02T00:30:58.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898105,1725237058050,-533.24,0.00022477,2,"2024-09-02T00:30:58.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898106,1725237058059,-1441.16,0.00022477,2,"2024-09-02T00:30:58.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898107,1725237058069,-1324.3,0.00022477,2,"2024-09-02T00:30:58.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898108,1725237058078,-594.72591286,0.00022477,2,"2024-09-02T00:30:58.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898109,1725237058088,-500.0,0.00022477,2,"2024-09-02T00:30:58.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898110,1725237058097,-1521.75,0.00022477,2,"2024-09-02T00:30:58.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898111,1725237058106,-1061.38,0.00022477,2,"2024-09-02T00:30:58.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898112,1725237058116,-1149.85,0.00022477,2,"2024-09-02T00:30:58.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898113,1725237058127,-572.19,0.00022477,2,"2024-09-02T00:30:58.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898114,1725237058137,-679.91,0.00022477,2,"2024-09-02T00:30:58.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898115,1725237058147,-500.0,0.00022477,2,"2024-09-02T00:30:58.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898116,1725237058156,-500.0,0.00022477,2,"2024-09-02T00:30:58.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898117,1725237058168,-1259.93,0.00022477,2,"2024-09-02T00:30:58.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898118,1725237058177,-1642.12,0.00022477,2,"2024-09-02T00:30:58.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898119,1725237058186,-500.0,0.00022477,2,"2024-09-02T00:30:58.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898120,1725237058195,-500.0,0.00022477,2,"2024-09-02T00:30:58.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898121,1725237058206,-982.89,0.00022477,2,"2024-09-02T00:30:58.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898122,1725237058217,-1150.36,0.00022477,2,"2024-09-02T00:30:58.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898123,1725237058226,-500.0,0.00022477,2,"2024-09-02T00:30:58.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898124,1725237058235,-1467.05,0.00022477,2,"2024-09-02T00:30:58.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898125,1725237058246,-776.18,0.00022477,2,"2024-09-02T00:30:58.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898126,1725237058258,-500.0,0.00022477,2,"2024-09-02T00:30:58.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898127,1725237058269,-628.6,0.00022477,2,"2024-09-02T00:30:58.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898128,1725237058279,-500.0,0.00022477,2,"2024-09-02T00:30:58.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898129,1725237058288,-500.0,0.00022477,2,"2024-09-02T00:30:58.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898130,1725237058297,-1015.71,0.00022477,2,"2024-09-02T00:30:58.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898131,1725237058306,-500.0,0.00022477,2,"2024-09-02T00:30:58.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898132,1725237058315,-500.0,0.00022477,2,"2024-09-02T00:30:58.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898133,1725237058324,-500.0,0.00022477,2,"2024-09-02T00:30:58.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898134,1725237058334,-262.08540508,0.00022477,2,"2024-09-02T00:30:58.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898135,1725237058343,-500.0,0.00022477,2,"2024-09-02T00:30:58.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898136,1725237058352,-1022.81,0.00022477,2,"2024-09-02T00:30:58.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898137,1725237058361,-925.82,0.00022477,2,"2024-09-02T00:30:58.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898138,1725237058371,-1051.52,0.00022477,2,"2024-09-02T00:30:58.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898139,1725237058380,-500.0,0.00022477,2,"2024-09-02T00:30:58.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898140,1725237058389,-653.39,0.00022477,2,"2024-09-02T00:30:58.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898141,1725237058400,-899.63,0.00022477,2,"2024-09-02T00:30:58.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898142,1725237058410,-500.0,0.00022477,2,"2024-09-02T00:30:58.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898143,1725237058420,-500.0,0.00022477,2,"2024-09-02T00:30:58.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898144,1725237058430,-687.23,0.00022477,2,"2024-09-02T00:30:58.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898145,1725237058441,-1445.11,0.00022477,2,"2024-09-02T00:30:58.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898146,1725237058452,-1384.69,0.00022477,2,"2024-09-02T00:30:58.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898147,1725237058460,-500.0,0.00022477,2,"2024-09-02T00:30:58.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898148,1725237058470,-500.0,0.00022477,2,"2024-09-02T00:30:58.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898149,1725237058479,-500.0,0.00022477,2,"2024-09-02T00:30:58.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898150,1725237058489,-1005.26,0.00022477,2,"2024-09-02T00:30:58.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898151,1725237058500,-1794.89,0.00022477,2,"2024-09-02T00:30:58.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898152,1725237058510,-308.254473,0.00022477,7,"2024-09-02T00:30:58.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898153,1725237058519,-308.254473,0.00022477,7,"2024-09-02T00:30:58.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898154,1725237058530,-308.254473,0.00022477,7,"2024-09-02T00:30:58.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898155,1725237058539,-500.0,0.00022477,2,"2024-09-02T00:30:58.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898156,1725237058550,-460.89379868,0.00022477,2,"2024-09-02T00:30:58.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898157,1725237058561,-308.254473,0.00022477,7,"2024-09-02T00:30:58.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898158,1725237058570,-308.254473,0.00022477,7,"2024-09-02T00:30:58.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898159,1725237058579,-308.254473,0.00022477,7,"2024-09-02T00:30:58.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898160,1725237058597,-500.0,0.00022477,2,"2024-09-02T00:30:58.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898161,1725237058606,-2372.63,0.00022477,2,"2024-09-02T00:30:58.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898162,1725237058614,-631.64,0.00022477,2,"2024-09-02T00:30:58.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898163,1725237058623,-1090.69,0.00022477,2,"2024-09-02T00:30:58.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898164,1725237058632,-525.35,0.00022477,2,"2024-09-02T00:30:58.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898165,1725237058641,-1282.34,0.00022477,2,"2024-09-02T00:30:58.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898166,1725237058650,-500.0,0.00022477,2,"2024-09-02T00:30:58.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898167,1725237058660,-500.0,0.00022477,2,"2024-09-02T00:30:58.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898168,1725237058669,-500.0,0.00022477,2,"2024-09-02T00:30:58.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898169,1725237058678,-1324.25,0.00022477,2,"2024-09-02T00:30:58.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898170,1725237058688,-932.27,0.00022477,2,"2024-09-02T00:30:58.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898171,1725237058697,-500.0,0.00022477,2,"2024-09-02T00:30:58.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898172,1725237058705,-603.18,0.00022477,2,"2024-09-02T00:30:58.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898173,1725237058714,-1315.19,0.00022477,2,"2024-09-02T00:30:58.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898174,1725237058724,-500.0,0.00022477,2,"2024-09-02T00:30:58.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898175,1725237058733,-593.63,0.00022477,2,"2024-09-02T00:30:58.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898176,1725237058741,-500.0,0.00022477,2,"2024-09-02T00:30:58.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898177,1725237058751,-876.82,0.00022477,2,"2024-09-02T00:30:58.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898178,1725237058760,-500.0,0.00022477,2,"2024-09-02T00:30:58.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898179,1725237058769,-500.0,0.00022477,2,"2024-09-02T00:30:58.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898180,1725237058778,-1349.86,0.00022477,2,"2024-09-02T00:30:58.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898181,1725237058787,-500.0,0.00022477,2,"2024-09-02T00:30:58.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898182,1725237058796,-1285.76,0.00022477,2,"2024-09-02T00:30:58.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898183,1725237058805,-579.21,0.00022477,2,"2024-09-02T00:30:58.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898184,1725237058814,-500.0,0.00022477,2,"2024-09-02T00:30:58.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898185,1725237058823,-1211.61,0.00022477,2,"2024-09-02T00:30:58.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898186,1725237058832,-500.0,0.00022477,2,"2024-09-02T00:30:58.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898187,1725237058841,-500.0,0.00022477,2,"2024-09-02T00:30:58.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898188,1725237058850,-185.81251034,0.00022477,2,"2024-09-02T00:30:58.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898189,1725237058859,-1085.01,0.00022477,2,"2024-09-02T00:30:58.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898190,1725237058868,-1077.01,0.00022477,2,"2024-09-02T00:30:58.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898191,1725237058878,-500.0,0.00022477,2,"2024-09-02T00:30:58.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898192,1725237058887,-500.0,0.00022477,2,"2024-09-02T00:30:58.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898193,1725237058896,-500.0,0.00022477,2,"2024-09-02T00:30:58.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898194,1725237058905,-754.45,0.00022477,2,"2024-09-02T00:30:58.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898195,1725237058914,-4245.29,0.00022477,2,"2024-09-02T00:30:58.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898196,1725237058924,-961.76,0.00022477,2,"2024-09-02T00:30:58.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898197,1725237058933,-500.0,0.00022477,2,"2024-09-02T00:30:58.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898198,1725237058943,-2868.7,0.00022477,2,"2024-09-02T00:30:58.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898199,1725237058951,-1209.55,0.00022477,2,"2024-09-02T00:30:58.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898200,1725237058960,-934.87,0.00022477,2,"2024-09-02T00:30:58.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898201,1725237058969,-500.0,0.00022477,2,"2024-09-02T00:30:58.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898202,1725237058979,-2732.49,0.00022477,2,"2024-09-02T00:30:58.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898203,1725237058988,-1571.6,0.00022477,2,"2024-09-02T00:30:58.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898204,1725237058997,-500.0,0.00022477,2,"2024-09-02T00:30:58.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898205,1725237059006,-1196.06,0.00022477,2,"2024-09-02T00:30:59.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898206,1725237059016,-500.0,0.00022477,2,"2024-09-02T00:30:59.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898207,1725237059025,-500.0,0.00022477,2,"2024-09-02T00:30:59.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898208,1725237059215,-500.0,0.00022477,2,"2024-09-02T00:30:59.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898209,1725237059225,-500.0,0.00022477,2,"2024-09-02T00:30:59.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898210,1725237059234,-564.81,0.00022477,2,"2024-09-02T00:30:59.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898211,1725237059243,-1519.02,0.00022477,2,"2024-09-02T00:30:59.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898212,1725237059252,-1243.09,0.00022477,2,"2024-09-02T00:30:59.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898213,1725237059261,-500.0,0.00022477,2,"2024-09-02T00:30:59.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898214,1725237059270,-500.0,0.00022477,2,"2024-09-02T00:30:59.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898215,1725237059280,-2438.73,0.00022477,2,"2024-09-02T00:30:59.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898216,1725237059290,-603.35,0.00022477,2,"2024-09-02T00:30:59.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898217,1725237059300,-500.0,0.00022477,2,"2024-09-02T00:30:59.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898218,1725237059310,-500.0,0.00022477,2,"2024-09-02T00:30:59.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898219,1725237059321,-649.33,0.00022477,2,"2024-09-02T00:30:59.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898220,1725237059332,-500.0,0.00022477,2,"2024-09-02T00:30:59.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898221,1725237059345,-500.0,0.00022477,2,"2024-09-02T00:30:59.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898222,1725237059354,-500.0,0.00022477,2,"2024-09-02T00:30:59.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898223,1725237059363,-500.0,0.00022477,2,"2024-09-02T00:30:59.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898224,1725237059371,-1162.01,0.00022477,2,"2024-09-02T00:30:59.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898225,1725237059381,-1478.38,0.00022477,2,"2024-09-02T00:30:59.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898226,1725237059390,-904.65,0.00022477,2,"2024-09-02T00:30:59.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898227,1725237059399,-500.0,0.00022477,2,"2024-09-02T00:30:59.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898228,1725237059409,-743.76,0.00022477,2,"2024-09-02T00:30:59.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898229,1725237059418,-500.0,0.00022477,2,"2024-09-02T00:30:59.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898230,1725237059427,-500.0,0.00022477,2,"2024-09-02T00:30:59.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898231,1725237059438,-1653.68,0.00022477,2,"2024-09-02T00:30:59.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898232,1725237059448,-1166.2,0.00022477,2,"2024-09-02T00:30:59.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898233,1725237059457,-1332.7,0.00022477,2,"2024-09-02T00:30:59.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898234,1725237059466,-500.0,0.00022477,2,"2024-09-02T00:30:59.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898235,1725237059476,-500.0,0.00022477,2,"2024-09-02T00:30:59.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898236,1725237059485,-500.0,0.00022477,2,"2024-09-02T00:30:59.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898237,1725237059496,-687.38,0.00022477,2,"2024-09-02T00:30:59.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898238,1725237059506,-677.74,0.00022477,2,"2024-09-02T00:30:59.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898239,1725237059518,-559.67,0.00022477,2,"2024-09-02T00:30:59.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898240,1725237059527,-500.0,0.00022477,2,"2024-09-02T00:30:59.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898241,1725237059538,-1069.51,0.00022477,2,"2024-09-02T00:30:59.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898242,1725237059548,-500.0,0.00022477,2,"2024-09-02T00:30:59.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898243,1725237059558,-500.0,0.00022477,2,"2024-09-02T00:30:59.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898244,1725237059567,-1100.51,0.00022477,2,"2024-09-02T00:30:59.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898245,1725237059577,-1121.84,0.00022477,2,"2024-09-02T00:30:59.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898246,1725237059589,-514.04099351,0.00022477,2,"2024-09-02T00:30:59.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898247,1725237059598,-504.23254117,0.00022477,2,"2024-09-02T00:30:59.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898248,1725237059607,-500.0,0.00022477,2,"2024-09-02T00:30:59.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898249,1725237059616,-500.0,0.00022477,2,"2024-09-02T00:30:59.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898250,1725237059625,-4361.71,0.00022477,2,"2024-09-02T00:30:59.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898251,1725237059634,-1012.99,0.00022477,2,"2024-09-02T00:30:59.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898252,1725237059643,-1269.34,0.00022477,2,"2024-09-02T00:30:59.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898253,1725237059652,-1379.54,0.00022477,2,"2024-09-02T00:30:59.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898254,1725237059661,-400.0,0.00022477,2,"2024-09-02T00:30:59.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898255,1725237059671,-4893.956872,0.00022477,7,"2024-09-02T00:30:59.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898256,1725237059680,-4893.956872,0.00022477,7,"2024-09-02T00:30:59.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898257,1725237059689,-4893.956872,0.00022477,7,"2024-09-02T00:30:59.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898258,1725237059698,-500.0,0.00022477,2,"2024-09-02T00:30:59.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898259,1725237059707,-1752.97,0.00022477,2,"2024-09-02T00:30:59.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898260,1725237059716,-530.39609779,0.00022477,2,"2024-09-02T00:30:59.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898261,1725237059725,-4893.956872,0.00022477,7,"2024-09-02T00:30:59.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898262,1725237059736,-704.44,0.00022477,2,"2024-09-02T00:30:59.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898263,1725237059746,-4893.956872,0.00022477,7,"2024-09-02T00:30:59.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898264,1725237059756,-1002.43,0.00022477,2,"2024-09-02T00:30:59.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898265,1725237059765,-4893.956872,0.00022477,7,"2024-09-02T00:30:59.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898266,1725237059774,-500.0,0.00022477,2,"2024-09-02T00:30:59.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898267,1725237059783,-1125.56,0.00022477,2,"2024-09-02T00:30:59.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898268,1725237059791,-500.0,0.00022477,2,"2024-09-02T00:30:59.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898269,1725237059801,-573.3,0.00022477,2,"2024-09-02T00:30:59.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898270,1725237059810,-967.65,0.00022477,2,"2024-09-02T00:30:59.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898271,1725237059819,-498.91944478,0.00022477,2,"2024-09-02T00:30:59.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898272,1725237059828,-500.0,0.00022477,2,"2024-09-02T00:30:59.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898273,1725237059840,-1098.28,0.00022477,2,"2024-09-02T00:30:59.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898274,1725237059849,-1429.67,0.00022477,2,"2024-09-02T00:30:59.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898275,1725237059858,-500.0,0.00022477,2,"2024-09-02T00:30:59.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898276,1725237059867,-584.89,0.00022477,2,"2024-09-02T00:30:59.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898277,1725237059877,-2386.68,0.00022477,2,"2024-09-02T00:30:59.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898278,1725237059887,-1434.14,0.00022477,2,"2024-09-02T00:30:59.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898279,1725237059897,-1148.28,0.00022477,2,"2024-09-02T00:30:59.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898280,1725237059906,-1207.46,0.00022477,2,"2024-09-02T00:30:59.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898281,1725237059915,-500.0,0.00022477,2,"2024-09-02T00:30:59.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898282,1725237059925,-500.0,0.00022477,2,"2024-09-02T00:30:59.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898283,1725237059937,-1340.58,0.00022477,2,"2024-09-02T00:30:59.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898284,1725237059947,-730.95,0.00022477,2,"2024-09-02T00:30:59.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898285,1725237059956,-500.0,0.00022477,2,"2024-09-02T00:30:59.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898286,1725237059965,-577.68,0.00022477,2,"2024-09-02T00:30:59.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898287,1725237059975,-1465.98,0.00022478,2,"2024-09-02T00:30:59.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898288,1725237059984,-1465.98,0.00022478,2,"2024-09-02T00:30:59.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898289,1725237059995,-420.47780093,0.00022478,2,"2024-09-02T00:30:59.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898290,1725237060006,-500.0,0.00022478,2,"2024-09-02T00:31:00.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898291,1725237060015,-500.0,0.00022478,2,"2024-09-02T00:31:00.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898292,1725237060025,-500.0,0.00022478,2,"2024-09-02T00:31:00.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898293,1725237060035,-500.0,0.00022478,2,"2024-09-02T00:31:00.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898294,1725237060045,-528.42268785,0.00022478,2,"2024-09-02T00:31:00.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898295,1725237060055,-515.10963234,0.00022478,2,"2024-09-02T00:31:00.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898296,1725237060064,-500.0,0.00022478,2,"2024-09-02T00:31:00.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898297,1725237060073,-500.0,0.00022478,2,"2024-09-02T00:31:00.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898298,1725237060083,-1301.05,0.00022478,2,"2024-09-02T00:31:00.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898299,1725237060094,-1301.05,0.00022478,2,"2024-09-02T00:31:00.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898300,1725237060103,-1377.04,0.00022478,2,"2024-09-02T00:31:00.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898301,1725237060112,-1377.04,0.00022478,2,"2024-09-02T00:31:00.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898302,1725237060121,-1408.04,0.00022478,2,"2024-09-02T00:31:00.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898303,1725237060131,-1408.04,0.00022478,2,"2024-09-02T00:31:00.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898304,1725237060140,-500.0,0.00022478,2,"2024-09-02T00:31:00.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898305,1725237060150,-500.0,0.00022478,2,"2024-09-02T00:31:00.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898306,1725237060159,-500.0,0.00022478,2,"2024-09-02T00:31:00.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898307,1725237060171,-500.0,0.00022478,2,"2024-09-02T00:31:00.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898308,1725237060181,-500.0,0.00022478,2,"2024-09-02T00:31:00.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898309,1725237060190,-500.0,0.00022478,2,"2024-09-02T00:31:00.190",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898310,1725237060199,-1332.82,0.00022478,2,"2024-09-02T00:31:00.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898311,1725237060210,-1332.82,0.00022478,2,"2024-09-02T00:31:00.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898312,1725237060219,-500.0,0.00022478,2,"2024-09-02T00:31:00.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898313,1725237060228,-500.0,0.00022478,2,"2024-09-02T00:31:00.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898314,1725237060237,-500.0,0.00022478,2,"2024-09-02T00:31:00.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898315,1725237060249,-500.0,0.00022478,2,"2024-09-02T00:31:00.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898316,1725237060258,-1086.57,0.00022478,2,"2024-09-02T00:31:00.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898317,1725237060268,-1086.57,0.00022478,2,"2024-09-02T00:31:00.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898318,1725237060278,-500.0,0.00022478,2,"2024-09-02T00:31:00.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898319,1725237060287,-633.70188741,0.00022478,2,"2024-09-02T00:31:00.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898320,1725237060296,-1013.67,0.00022478,2,"2024-09-02T00:31:00.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898321,1725237060305,-1013.67,0.00022478,2,"2024-09-02T00:31:00.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898322,1725237060315,-1112.75,0.00022478,2,"2024-09-02T00:31:00.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898323,1725237060323,-1112.75,0.00022478,2,"2024-09-02T00:31:00.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898324,1725237060333,-500.0,0.00022478,2,"2024-09-02T00:31:00.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898325,1725237060342,-500.0,0.00022478,2,"2024-09-02T00:31:00.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898326,1725237060352,-2100.2,0.00022478,2,"2024-09-02T00:31:00.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898327,1725237060361,-2100.2,0.00022478,2,"2024-09-02T00:31:00.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898328,1725237060370,-151.9943818,0.00022478,2,"2024-09-02T00:31:00.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898329,1725237060380,-506.10981364,0.00022478,2,"2024-09-02T00:31:00.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898330,1725237060389,-500.0,0.00022478,2,"2024-09-02T00:31:00.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898331,1725237060398,-500.0,0.00022478,2,"2024-09-02T00:31:00.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898332,1725237060407,-515.86600772,0.00022478,2,"2024-09-02T00:31:00.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898333,1725237060417,-500.0,0.00022478,2,"2024-09-02T00:31:00.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898334,1725237060425,-500.0,0.00022478,2,"2024-09-02T00:31:00.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898335,1725237060434,-500.0,0.00022478,2,"2024-09-02T00:31:00.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898336,1725237060443,-442.66996918,0.00022478,2,"2024-09-02T00:31:00.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898337,1725237060452,-500.0,0.00022478,2,"2024-09-02T00:31:00.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898338,1725237060461,-500.0,0.00022478,2,"2024-09-02T00:31:00.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898339,1725237060470,-989.1,0.00022478,2,"2024-09-02T00:31:00.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898340,1725237060479,-989.1,0.00022478,2,"2024-09-02T00:31:00.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898341,1725237060488,-1205.96,0.00022478,2,"2024-09-02T00:31:00.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898342,1725237060497,-1205.96,0.00022478,2,"2024-09-02T00:31:00.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898343,1725237060506,-564.88,0.00022478,2,"2024-09-02T00:31:00.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898344,1725237060515,-564.88,0.00022478,2,"2024-09-02T00:31:00.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898345,1725237060524,-500.0,0.00022478,2,"2024-09-02T00:31:00.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898346,1725237060533,-500.0,0.00022478,2,"2024-09-02T00:31:00.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898347,1725237060542,-512.18,0.00022478,2,"2024-09-02T00:31:00.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898348,1725237060551,-512.18,0.00022478,2,"2024-09-02T00:31:00.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898349,1725237060560,-1376.3,0.00022478,2,"2024-09-02T00:31:00.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898350,1725237060569,-1376.3,0.00022478,2,"2024-09-02T00:31:00.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898351,1725237060579,-151.0,0.00022478,7,"2024-09-02T00:31:00.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898352,1725237060591,-151.0,0.00022478,2,"2024-09-02T00:31:00.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898353,1725237060600,-212.140768,0.00022478,7,"2024-09-02T00:31:00.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898354,1725237060609,-212.140768,0.00022478,7,"2024-09-02T00:31:00.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898355,1725237060618,-308.254473,0.00022478,7,"2024-09-02T00:31:00.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898356,1725237060627,-308.254473,0.00022478,7,"2024-09-02T00:31:00.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898357,1725237060636,-331.8106276,0.0002248,2,"2024-09-02T00:31:00.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898358,1725237060645,-3863.0270742,0.0002248,2,"2024-09-02T00:31:00.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898359,1725237060654,-407.1069693,0.0002248,2,"2024-09-02T00:31:00.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898360,1725237060664,-15028.4551849,0.0002248,2,"2024-09-02T00:31:00.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898361,1725237060672,-8808.9717827,0.0002248,2,"2024-09-02T00:31:00.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898362,1725237060683,-16823.0725456,0.0002248,2,"2024-09-02T00:31:00.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898363,1725237060691,-4176.6744401,0.0002248,2,"2024-09-02T00:31:00.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898364,1725237060701,-1000.0,0.00022481,30,"2024-09-02T00:31:00.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898365,1725237060710,-150.0,0.00022483,2,"2024-09-02T00:31:00.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898366,1725237060720,-3314.05381046,0.00022484,2,"2024-09-02T00:31:00.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898367,1725237060731,-151.0,0.00022485,7,"2024-09-02T00:31:00.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898368,1725237060741,-276.51652,0.00022485,7,"2024-09-02T00:31:00.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898369,1725237060750,-3314.05381046,0.00022485,2,"2024-09-02T00:31:00.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898370,1725237060760,-459.99739447,0.00022486,2,"2024-09-02T00:31:00.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898371,1725237060769,-150.0,0.00022486,2,"2024-09-02T00:31:00.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898372,1725237060779,-689.99609171,0.00022486,2,"2024-09-02T00:31:00.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898373,1725237060788,-345.31828202,0.00022486,2,"2024-09-02T00:31:00.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898374,1725237060798,-71695.03680396,0.00022487,2,"2024-09-02T00:31:00.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898375,1725237060809,-500.0,0.00022487,2,"2024-09-02T00:31:00.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898376,1725237060819,-515.27506654,0.00022487,2,"2024-09-02T00:31:00.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898377,1725237060828,-500.0,0.00022487,2,"2024-09-02T00:31:00.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898378,1725237060841,-600.50190087,0.00022487,2,"2024-09-02T00:31:00.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898379,1725237060850,-500.0,0.00022487,2,"2024-09-02T00:31:00.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898380,1725237060859,-500.0,0.00022487,2,"2024-09-02T00:31:00.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898381,1725237060868,-500.0,0.00022487,2,"2024-09-02T00:31:00.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898382,1725237060878,-500.0,0.00022487,2,"2024-09-02T00:31:00.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898383,1725237060887,-500.0,0.00022487,2,"2024-09-02T00:31:00.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898384,1725237060895,-500.0,0.00022487,2,"2024-09-02T00:31:00.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898385,1725237060905,-512.29681565,0.00022487,2,"2024-09-02T00:31:00.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898386,1725237060914,-500.0,0.00022487,2,"2024-09-02T00:31:00.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898387,1725237060922,-298.39037956,0.00022487,2,"2024-09-02T00:31:00.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898388,1725237060932,-574.12840341,0.00022487,2,"2024-09-02T00:31:00.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898389,1725237060941,-500.0,0.00022487,2,"2024-09-02T00:31:00.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898390,1725237060950,-500.0,0.00022487,2,"2024-09-02T00:31:00.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898391,1725237060959,-500.0,0.00022487,2,"2024-09-02T00:31:00.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898392,1725237060968,-500.0,0.00022487,2,"2024-09-02T00:31:00.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898393,1725237060977,-500.0,0.00022487,2,"2024-09-02T00:31:00.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898394,1725237060987,-500.0,0.00022487,2,"2024-09-02T00:31:00.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898395,1725237060996,-500.0,0.00022487,2,"2024-09-02T00:31:00.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898396,1725237061006,-500.0,0.00022487,2,"2024-09-02T00:31:01.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898397,1725237061015,-500.0,0.00022487,2,"2024-09-02T00:31:01.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898398,1725237061024,-500.0,0.00022487,2,"2024-09-02T00:31:01.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898399,1725237061034,-500.0,0.00022487,2,"2024-09-02T00:31:01.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898400,1725237061043,-500.0,0.00022487,2,"2024-09-02T00:31:01.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898401,1725237061052,-1000.0,0.00022487,2,"2024-09-02T00:31:01.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898402,1725237061061,-1000.0,0.00022487,2,"2024-09-02T00:31:01.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898403,1725237061070,-1000.0,0.00022487,2,"2024-09-02T00:31:01.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898404,1725237061079,-1000.0,0.00022487,2,"2024-09-02T00:31:01.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898405,1725237061094,-1000.0,0.00022487,2,"2024-09-02T00:31:01.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898406,1725237061107,-500.0,0.00022487,2,"2024-09-02T00:31:01.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898407,1725237061118,-1000.0,0.00022487,2,"2024-09-02T00:31:01.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898408,1725237061127,-151.0,0.00022487,7,"2024-09-02T00:31:01.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898409,1725237061137,-510.0149167,0.00022487,2,"2024-09-02T00:31:01.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898410,1725237061147,-1000.0,0.00022487,2,"2024-09-02T00:31:01.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898411,1725237061157,-151.0,0.00022487,7,"2024-09-02T00:31:01.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898412,1725237061172,-151.0,0.00022487,7,"2024-09-02T00:31:01.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898413,1725237061182,-1000.0,0.00022487,2,"2024-09-02T00:31:01.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898414,1725237061191,-1000.0,0.00022487,2,"2024-09-02T00:31:01.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898415,1725237061200,-1000.0,0.00022487,2,"2024-09-02T00:31:01.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898416,1725237061210,-1000.0,0.00022487,2,"2024-09-02T00:31:01.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898417,1725237061219,-155.10125735,0.00022487,2,"2024-09-02T00:31:01.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898418,1725237061229,-500.0,0.00022487,2,"2024-09-02T00:31:01.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898419,1725237061237,-500.0,0.00022487,2,"2024-09-02T00:31:01.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898420,1725237061246,-500.0,0.00022487,2,"2024-09-02T00:31:01.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898421,1725237061257,-500.0,0.00022487,2,"2024-09-02T00:31:01.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898422,1725237061267,-500.0,0.00022487,2,"2024-09-02T00:31:01.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898423,1725237061276,-500.0,0.00022487,2,"2024-09-02T00:31:01.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898424,1725237061286,-500.0,0.00022487,2,"2024-09-02T00:31:01.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898425,1725237061297,-500.0,0.00022487,2,"2024-09-02T00:31:01.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898426,1725237061306,-500.0,0.00022487,2,"2024-09-02T00:31:01.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898427,1725237061315,-500.0,0.00022487,2,"2024-09-02T00:31:01.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898428,1725237061326,-500.0,0.00022487,2,"2024-09-02T00:31:01.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898429,1725237061338,-500.0,0.00022487,2,"2024-09-02T00:31:01.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898430,1725237061347,-500.0,0.00022487,2,"2024-09-02T00:31:01.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898431,1725237061357,-500.0,0.00022487,2,"2024-09-02T00:31:01.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898432,1725237061365,-216.46678803,0.00022487,2,"2024-09-02T00:31:01.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898433,1725237061375,-500.0,0.00022487,2,"2024-09-02T00:31:01.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898434,1725237061384,-337.68663364,0.00022487,2,"2024-09-02T00:31:01.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898435,1725237061393,-500.0,0.00022487,2,"2024-09-02T00:31:01.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898436,1725237061403,-500.0,0.00022487,2,"2024-09-02T00:31:01.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898437,1725237061412,-500.0,0.00022487,2,"2024-09-02T00:31:01.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898438,1725237061421,-500.0,0.00022487,2,"2024-09-02T00:31:01.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898439,1725237061430,-649.10300129,0.00022487,2,"2024-09-02T00:31:01.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898440,1725237061438,-500.0,0.00022487,2,"2024-09-02T00:31:01.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898441,1725237061447,-500.0,0.00022487,2,"2024-09-02T00:31:01.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898442,1725237061456,-534.7987137,0.00022487,2,"2024-09-02T00:31:01.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898443,1725237061465,-500.0,0.00022487,2,"2024-09-02T00:31:01.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898444,1725237061475,-500.0,0.00022487,2,"2024-09-02T00:31:01.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898445,1725237061483,-500.0,0.00022487,2,"2024-09-02T00:31:01.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898446,1725237061493,-1465.98,0.00022487,2,"2024-09-02T00:31:01.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898447,1725237061502,-1465.98,0.00022487,2,"2024-09-02T00:31:01.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898448,1725237061511,-500.0,0.00022487,2,"2024-09-02T00:31:01.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898449,1725237061520,-500.0,0.00022487,2,"2024-09-02T00:31:01.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898450,1725237061529,-500.0,0.00022487,2,"2024-09-02T00:31:01.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898451,1725237061538,-500.0,0.00022487,2,"2024-09-02T00:31:01.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898452,1725237061547,-500.0,0.00022487,2,"2024-09-02T00:31:01.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898453,1725237061556,-500.0,0.00022487,2,"2024-09-02T00:31:01.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898454,1725237061565,-500.0,0.00022487,2,"2024-09-02T00:31:01.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898455,1725237061574,-500.0,0.00022487,2,"2024-09-02T00:31:01.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898456,1725237061583,-500.0,0.00022487,2,"2024-09-02T00:31:01.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898457,1725237061593,-500.0,0.00022487,2,"2024-09-02T00:31:01.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898458,1725237061602,-151.0,0.00022487,7,"2024-09-02T00:31:01.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898459,1725237061611,-525.81700307,0.00022487,2,"2024-09-02T00:31:01.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898460,1725237061620,-151.0,0.00022487,7,"2024-09-02T00:31:01.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898461,1725237061629,-151.0,0.00022487,7,"2024-09-02T00:31:01.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898462,1725237061638,-237.448334,0.00022487,7,"2024-09-02T00:31:01.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898463,1725237061647,-500.0,0.00022487,2,"2024-09-02T00:31:01.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898464,1725237061655,-500.0,0.00022487,2,"2024-09-02T00:31:01.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898465,1725237061665,-154.84907079,0.00022487,2,"2024-09-02T00:31:01.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898466,1725237061674,-500.0,0.00022487,2,"2024-09-02T00:31:01.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898467,1725237061683,-500.0,0.00022487,2,"2024-09-02T00:31:01.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898468,1725237061693,-500.0,0.00022487,2,"2024-09-02T00:31:01.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898469,1725237061702,-511.78028798,0.00022487,2,"2024-09-02T00:31:01.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898470,1725237061711,-151.0,0.00022487,7,"2024-09-02T00:31:01.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898471,1725237061720,-151.0,0.00022487,7,"2024-09-02T00:31:01.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898472,1725237061729,-500.0,0.00022487,2,"2024-09-02T00:31:01.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898473,1725237061738,-500.0,0.00022487,2,"2024-09-02T00:31:01.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898474,1725237061747,-500.0,0.00022487,2,"2024-09-02T00:31:01.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898475,1725237061757,-502.77430901,0.00022487,2,"2024-09-02T00:31:01.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898476,1725237061765,-500.0,0.00022487,2,"2024-09-02T00:31:01.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898477,1725237061774,-500.0,0.00022487,2,"2024-09-02T00:31:01.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898478,1725237061783,-500.0,0.00022487,2,"2024-09-02T00:31:01.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898479,1725237061793,-1301.05,0.00022487,2,"2024-09-02T00:31:01.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898480,1725237061802,-1301.05,0.00022487,2,"2024-09-02T00:31:01.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898481,1725237061811,-282.21593996,0.00022487,2,"2024-09-02T00:31:01.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898482,1725237061820,-1377.04,0.00022487,2,"2024-09-02T00:31:01.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898483,1725237061830,-1377.04,0.00022487,2,"2024-09-02T00:31:01.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898484,1725237062013,-500.0,0.00022487,2,"2024-09-02T00:31:02.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898485,1725237062023,-500.0,0.00022487,2,"2024-09-02T00:31:02.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898486,1725237062034,-500.0,0.00022487,2,"2024-09-02T00:31:02.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898487,1725237062043,-500.0,0.00022487,2,"2024-09-02T00:31:02.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898488,1725237062054,-500.0,0.00022487,2,"2024-09-02T00:31:02.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898489,1725237062064,-500.0,0.00022487,2,"2024-09-02T00:31:02.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898490,1725237062073,-965.62,0.00022487,2,"2024-09-02T00:31:02.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898491,1725237062083,-965.62,0.00022487,2,"2024-09-02T00:31:02.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898492,1725237062094,-965.62,0.00022487,2,"2024-09-02T00:31:02.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898493,1725237062103,-913.81,0.00022487,2,"2024-09-02T00:31:02.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898494,1725237062112,-913.81,0.00022487,2,"2024-09-02T00:31:02.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898495,1725237062121,-913.81,0.00022487,2,"2024-09-02T00:31:02.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898496,1725237062131,-500.0,0.00022487,2,"2024-09-02T00:31:02.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898497,1725237062140,-500.0,0.00022487,2,"2024-09-02T00:31:02.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898498,1725237062149,-500.0,0.00022487,2,"2024-09-02T00:31:02.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898499,1725237062159,-151.0,0.00022487,7,"2024-09-02T00:31:02.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898500,1725237062170,-151.0,0.00022487,7,"2024-09-02T00:31:02.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898501,1725237062180,-500.0,0.00022487,2,"2024-09-02T00:31:02.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898502,1725237062189,-152.24139527,0.00022487,2,"2024-09-02T00:31:02.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898503,1725237062198,-151.0,0.00022487,7,"2024-09-02T00:31:02.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898504,1725237062208,-151.0,0.00022487,7,"2024-09-02T00:31:02.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898505,1725237062218,-151.0,0.00022487,7,"2024-09-02T00:31:02.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898506,1725237062229,-500.0,0.00022487,2,"2024-09-02T00:31:02.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898507,1725237062239,-500.0,0.00022487,2,"2024-09-02T00:31:02.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898508,1725237062249,-500.0,0.00022487,2,"2024-09-02T00:31:02.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898509,1725237062259,-151.0,0.00022487,7,"2024-09-02T00:31:02.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898510,1725237062268,-500.0,0.00022487,2,"2024-09-02T00:31:02.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898511,1725237062277,-500.0,0.00022487,2,"2024-09-02T00:31:02.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898512,1725237062286,-500.0,0.00022487,2,"2024-09-02T00:31:02.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898513,1725237062296,-649.52183752,0.00022487,2,"2024-09-02T00:31:02.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898514,1725237062305,-500.0,0.00022487,2,"2024-09-02T00:31:02.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898515,1725237062315,-500.0,0.00022487,2,"2024-09-02T00:31:02.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898516,1725237062324,-500.0,0.00022487,2,"2024-09-02T00:31:02.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898517,1725237062335,-500.0,0.00022487,2,"2024-09-02T00:31:02.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898518,1725237062346,-500.0,0.00022487,2,"2024-09-02T00:31:02.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898519,1725237062355,-500.0,0.00022487,2,"2024-09-02T00:31:02.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898520,1725237062364,-767.42,0.00022487,2,"2024-09-02T00:31:02.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898521,1725237062375,-767.42,0.00022487,2,"2024-09-02T00:31:02.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898522,1725237062385,-767.42,0.00022487,2,"2024-09-02T00:31:02.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898523,1725237062396,-1408.04,0.00022487,2,"2024-09-02T00:31:02.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898524,1725237062406,-1408.04,0.00022487,2,"2024-09-02T00:31:02.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898525,1725237062416,-500.0,0.00022487,2,"2024-09-02T00:31:02.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898526,1725237062427,-500.0,0.00022487,2,"2024-09-02T00:31:02.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898527,1725237062437,-500.0,0.00022487,2,"2024-09-02T00:31:02.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898528,1725237062447,-500.0,0.00022487,2,"2024-09-02T00:31:02.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898529,1725237062458,-500.0,0.00022487,2,"2024-09-02T00:31:02.458",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898530,1725237062469,-500.0,0.00022487,2,"2024-09-02T00:31:02.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898531,1725237062480,-500.0,0.00022487,2,"2024-09-02T00:31:02.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898532,1725237062491,-500.0,0.00022487,2,"2024-09-02T00:31:02.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898533,1725237062505,-500.0,0.00022487,2,"2024-09-02T00:31:02.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898534,1725237062515,-500.0,0.00022487,2,"2024-09-02T00:31:02.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898535,1725237062526,-500.0,0.00022487,2,"2024-09-02T00:31:02.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898536,1725237062536,-500.0,0.00022487,2,"2024-09-02T00:31:02.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898537,1725237062547,-500.0,0.00022487,2,"2024-09-02T00:31:02.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898538,1725237062557,-500.0,0.00022487,2,"2024-09-02T00:31:02.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898539,1725237062567,-500.0,0.00022487,2,"2024-09-02T00:31:02.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898540,1725237062577,-500.0,0.00022487,2,"2024-09-02T00:31:02.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898541,1725237062590,-500.0,0.00022487,2,"2024-09-02T00:31:02.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898542,1725237062602,-500.0,0.00022487,2,"2024-09-02T00:31:02.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898543,1725237062611,-371.31069042,0.00022487,2,"2024-09-02T00:31:02.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898544,1725237062621,-1282.99,0.00022487,2,"2024-09-02T00:31:02.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898545,1725237062636,-212.14820625,0.00022487,2,"2024-09-02T00:31:02.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898546,1725237062645,-1282.99,0.00022487,2,"2024-09-02T00:31:02.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898547,1725237062655,-1282.99,0.00022487,2,"2024-09-02T00:31:02.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898548,1725237062665,-500.0,0.00022487,2,"2024-09-02T00:31:02.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898549,1725237062674,-500.0,0.00022487,2,"2024-09-02T00:31:02.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898550,1725237062683,-500.0,0.00022487,2,"2024-09-02T00:31:02.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898551,1725237062692,-500.0,0.00022487,2,"2024-09-02T00:31:02.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898552,1725237062702,-500.0,0.00022487,2,"2024-09-02T00:31:02.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898553,1725237062712,-500.0,0.00022487,2,"2024-09-02T00:31:02.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898554,1725237062721,-500.0,0.00022487,2,"2024-09-02T00:31:02.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898555,1725237062730,-500.0,0.00022487,2,"2024-09-02T00:31:02.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898556,1725237062740,-500.0,0.00022487,2,"2024-09-02T00:31:02.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898557,1725237062749,-500.0,0.00022487,2,"2024-09-02T00:31:02.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898558,1725237062758,-488.84419488,0.00022487,2,"2024-09-02T00:31:02.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898559,1725237062766,-500.0,0.00022487,2,"2024-09-02T00:31:02.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898560,1725237062776,-500.0,0.00022487,2,"2024-09-02T00:31:02.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898561,1725237062785,-500.0,0.00022487,2,"2024-09-02T00:31:02.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898562,1725237062794,-500.0,0.00022487,2,"2024-09-02T00:31:02.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898563,1725237062803,-500.0,0.00022487,2,"2024-09-02T00:31:02.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898564,1725237062813,-500.0,0.00022487,2,"2024-09-02T00:31:02.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898565,1725237062822,-702.42,0.00022487,2,"2024-09-02T00:31:02.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898566,1725237062831,-702.42,0.00022487,2,"2024-09-02T00:31:02.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898567,1725237062846,-702.42,0.00022487,2,"2024-09-02T00:31:02.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898568,1725237062855,-500.0,0.00022487,2,"2024-09-02T00:31:02.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898569,1725237062864,-500.0,0.00022487,2,"2024-09-02T00:31:02.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898570,1725237062873,-2000.0,0.00022487,2,"2024-09-02T00:31:02.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898571,1725237062882,-500.0,0.00022487,2,"2024-09-02T00:31:02.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898572,1725237062891,-500.0,0.00022487,2,"2024-09-02T00:31:02.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898573,1725237062901,-500.0,0.00022487,2,"2024-09-02T00:31:02.901",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898574,1725237062910,-200.0,0.00022487,2,"2024-09-02T00:31:02.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898575,1725237062920,-1332.82,0.00022487,2,"2024-09-02T00:31:02.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898576,1725237062929,-1332.82,0.00022487,2,"2024-09-02T00:31:02.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898577,1725237062939,-502.00839651,0.00022487,2,"2024-09-02T00:31:02.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898578,1725237062949,-500.0,0.00022487,2,"2024-09-02T00:31:02.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898579,1725237062959,-500.0,0.00022487,2,"2024-09-02T00:31:02.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898580,1725237062969,-500.0,0.00022487,2,"2024-09-02T00:31:02.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898581,1725237062979,-500.0,0.00022487,2,"2024-09-02T00:31:02.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898582,1725237062990,-500.0,0.00022487,2,"2024-09-02T00:31:02.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898583,1725237063000,-500.0,0.00022487,2,"2024-09-02T00:31:03.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898584,1725237063009,-151.90839636,0.00022487,2,"2024-09-02T00:31:03.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898585,1725237063019,-500.0,0.00022487,2,"2024-09-02T00:31:03.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898586,1725237063029,-500.0,0.00022487,2,"2024-09-02T00:31:03.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898587,1725237063039,-246.72090075,0.00022487,2,"2024-09-02T00:31:03.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898588,1725237063048,-500.0,0.00022487,2,"2024-09-02T00:31:03.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898589,1725237063058,-500.0,0.00022487,2,"2024-09-02T00:31:03.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898590,1725237063067,-488.74299657,0.00022487,2,"2024-09-02T00:31:03.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898591,1725237063077,-500.0,0.00022487,2,"2024-09-02T00:31:03.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898592,1725237063091,-500.0,0.00022487,2,"2024-09-02T00:31:03.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898593,1725237063102,-500.0,0.00022487,2,"2024-09-02T00:31:03.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898594,1725237063113,-1086.57,0.00022487,2,"2024-09-02T00:31:03.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898595,1725237063123,-1086.57,0.00022487,2,"2024-09-02T00:31:03.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898596,1725237063133,-1048.92,0.00022487,2,"2024-09-02T00:31:03.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898597,1725237063143,-1048.92,0.00022487,2,"2024-09-02T00:31:03.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898598,1725237063153,-1048.92,0.00022487,2,"2024-09-02T00:31:03.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898599,1725237063163,-540.18862748,0.00022487,2,"2024-09-02T00:31:03.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898600,1725237063174,-500.0,0.00022487,2,"2024-09-02T00:31:03.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898601,1725237063184,-500.0,0.00022487,2,"2024-09-02T00:31:03.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898602,1725237063194,-500.0,0.00022487,2,"2024-09-02T00:31:03.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898603,1725237063204,-500.0,0.00022487,2,"2024-09-02T00:31:03.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898604,1725237063214,-501.64,0.00022487,2,"2024-09-02T00:31:03.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898605,1725237063225,-500.0,0.00022487,2,"2024-09-02T00:31:03.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898606,1725237063234,-501.64,0.00022487,2,"2024-09-02T00:31:03.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898607,1725237063244,-500.0,0.00022487,2,"2024-09-02T00:31:03.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898608,1725237063254,-501.64,0.00022487,2,"2024-09-02T00:31:03.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898609,1725237063265,-558.24100793,0.00022487,2,"2024-09-02T00:31:03.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898610,1725237063274,-696.44,0.00022487,2,"2024-09-02T00:31:03.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898611,1725237063284,-696.44,0.00022487,2,"2024-09-02T00:31:03.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898612,1725237063293,-696.44,0.00022487,2,"2024-09-02T00:31:03.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898613,1725237063303,-500.0,0.00022487,2,"2024-09-02T00:31:03.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898614,1725237063313,-503.29142964,0.00022487,2,"2024-09-02T00:31:03.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898615,1725237063323,-565.86,0.00022487,2,"2024-09-02T00:31:03.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898616,1725237063332,-565.86,0.00022487,2,"2024-09-02T00:31:03.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898617,1725237063345,-565.86,0.00022487,2,"2024-09-02T00:31:03.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898618,1725237063354,-1097.94,0.00022487,2,"2024-09-02T00:31:03.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898619,1725237063364,-1097.94,0.00022487,2,"2024-09-02T00:31:03.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898620,1725237063373,-1097.94,0.00022487,2,"2024-09-02T00:31:03.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898621,1725237063382,-500.0,0.00022487,2,"2024-09-02T00:31:03.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898622,1725237063391,-500.0,0.00022487,2,"2024-09-02T00:31:03.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898623,1725237063400,-500.0,0.00022487,2,"2024-09-02T00:31:03.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898624,1725237063410,-151.0,0.00022487,7,"2024-09-02T00:31:03.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898625,1725237063419,-262.458763,0.00022487,7,"2024-09-02T00:31:03.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898626,1725237063428,-500.0,0.00022487,2,"2024-09-02T00:31:03.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898627,1725237063437,-505.13288134,0.00022487,2,"2024-09-02T00:31:03.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898628,1725237063446,-1006.95,0.00022487,2,"2024-09-02T00:31:03.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898629,1725237063455,-1006.95,0.00022487,2,"2024-09-02T00:31:03.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898630,1725237063465,-1006.95,0.00022487,2,"2024-09-02T00:31:03.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898631,1725237063474,-1232.79,0.00022487,2,"2024-09-02T00:31:03.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898632,1725237063484,-1232.79,0.00022487,2,"2024-09-02T00:31:03.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898633,1725237063493,-500.0,0.00022487,2,"2024-09-02T00:31:03.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898634,1725237063502,-548.62,0.00022487,2,"2024-09-02T00:31:03.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898635,1725237063511,-1232.79,0.00022487,2,"2024-09-02T00:31:03.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898636,1725237063520,-548.62,0.00022487,2,"2024-09-02T00:31:03.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898637,1725237063530,-500.0,0.00022487,2,"2024-09-02T00:31:03.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898638,1725237063539,-548.62,0.00022487,2,"2024-09-02T00:31:03.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898639,1725237063549,-500.0,0.00022487,2,"2024-09-02T00:31:03.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898640,1725237063558,-500.0,0.00022487,2,"2024-09-02T00:31:03.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898641,1725237063568,-500.0,0.00022487,2,"2024-09-02T00:31:03.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898642,1725237063577,-500.0,0.00022487,2,"2024-09-02T00:31:03.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898643,1725237063589,-1013.67,0.00022487,2,"2024-09-02T00:31:03.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898644,1725237063600,-1013.67,0.00022487,2,"2024-09-02T00:31:03.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898645,1725237063609,-500.0,0.00022487,2,"2024-09-02T00:31:03.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898646,1725237063619,-500.0,0.00022487,2,"2024-09-02T00:31:03.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898647,1725237063628,-738.83,0.00022487,2,"2024-09-02T00:31:03.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898648,1725237063638,-500.0,0.00022487,2,"2024-09-02T00:31:03.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898649,1725237063648,-738.83,0.00022487,2,"2024-09-02T00:31:03.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898650,1725237063657,-500.0,0.00022487,2,"2024-09-02T00:31:03.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898651,1725237063667,-738.83,0.00022487,2,"2024-09-02T00:31:03.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898652,1725237063677,-500.0,0.00022487,2,"2024-09-02T00:31:03.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898653,1725237063686,-500.0,0.00022487,2,"2024-09-02T00:31:03.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898654,1725237063695,-500.0,0.00022487,2,"2024-09-02T00:31:03.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898655,1725237063705,-500.0,0.00022487,2,"2024-09-02T00:31:03.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898656,1725237063714,-500.0,0.00022487,2,"2024-09-02T00:31:03.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898657,1725237063723,-501.21,0.00022487,2,"2024-09-02T00:31:03.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898658,1725237063732,-501.21,0.00022487,2,"2024-09-02T00:31:03.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898659,1725237063742,-501.21,0.00022487,2,"2024-09-02T00:31:03.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898660,1725237063751,-494.74330102,0.00022487,2,"2024-09-02T00:31:03.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898661,1725237063761,-1112.75,0.00022487,2,"2024-09-02T00:31:03.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898662,1725237063771,-1112.75,0.00022487,2,"2024-09-02T00:31:03.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898663,1725237063781,-1926.88,0.00022487,2,"2024-09-02T00:31:03.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898664,1725237063791,-1926.88,0.00022487,2,"2024-09-02T00:31:03.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898665,1725237063801,-1926.88,0.00022487,2,"2024-09-02T00:31:03.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898666,1725237063811,-508.25,0.00022487,2,"2024-09-02T00:31:03.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898667,1725237063821,-508.25,0.00022487,2,"2024-09-02T00:31:03.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898668,1725237063830,-508.25,0.00022487,2,"2024-09-02T00:31:03.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898669,1725237063844,-510.88347253,0.00022487,2,"2024-09-02T00:31:03.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898670,1725237063853,-795.61,0.00022487,2,"2024-09-02T00:31:03.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898671,1725237063863,-500.0,0.00022487,2,"2024-09-02T00:31:03.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898672,1725237063873,-795.61,0.00022487,2,"2024-09-02T00:31:03.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898673,1725237063882,-500.0,0.00022487,2,"2024-09-02T00:31:03.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898674,1725237063892,-795.61,0.00022487,2,"2024-09-02T00:31:03.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898675,1725237063902,-500.0,0.00022487,2,"2024-09-02T00:31:03.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898676,1725237063911,-532.26,0.00022487,2,"2024-09-02T00:31:03.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898677,1725237063921,-532.26,0.00022487,2,"2024-09-02T00:31:03.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898678,1725237063930,-500.0,0.00022487,2,"2024-09-02T00:31:03.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898679,1725237063940,-500.0,0.00022487,2,"2024-09-02T00:31:03.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898680,1725237063949,-500.0,0.00022487,2,"2024-09-02T00:31:03.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898681,1725237063959,-1202.88,0.00022487,2,"2024-09-02T00:31:03.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898682,1725237063968,-1202.88,0.00022487,2,"2024-09-02T00:31:03.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898683,1725237063977,-1202.88,0.00022487,2,"2024-09-02T00:31:03.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898684,1725237063987,-735.33,0.00022487,2,"2024-09-02T00:31:03.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898685,1725237063997,-607.37,0.00022487,2,"2024-09-02T00:31:03.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898686,1725237064006,-500.0,0.00022487,2,"2024-09-02T00:31:04.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898687,1725237064016,-607.37,0.00022487,2,"2024-09-02T00:31:04.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898688,1725237064026,-500.0,0.00022487,2,"2024-09-02T00:31:04.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898689,1725237064036,-735.33,0.00022487,2,"2024-09-02T00:31:04.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898690,1725237064046,-607.37,0.00022487,2,"2024-09-02T00:31:04.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898691,1725237064056,-500.0,0.00022487,2,"2024-09-02T00:31:04.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898692,1725237064065,-735.33,0.00022487,2,"2024-09-02T00:31:04.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898693,1725237064075,-500.0,0.00022487,2,"2024-09-02T00:31:04.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898694,1725237064085,-500.0,0.00022487,2,"2024-09-02T00:31:04.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898695,1725237064098,-500.0,0.00022487,2,"2024-09-02T00:31:04.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898696,1725237064108,-500.0,0.00022487,2,"2024-09-02T00:31:04.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898697,1725237064117,-500.0,0.00022487,2,"2024-09-02T00:31:04.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898698,1725237064127,-500.0,0.00022487,2,"2024-09-02T00:31:04.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898699,1725237064136,-532.26,0.00022487,2,"2024-09-02T00:31:04.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898700,1725237064146,-500.0,0.00022487,2,"2024-09-02T00:31:04.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898701,1725237064155,-550.12263131,0.00022487,2,"2024-09-02T00:31:04.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898702,1725237064166,-500.0,0.00022487,2,"2024-09-02T00:31:04.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898703,1725237064177,-500.0,0.00022487,2,"2024-09-02T00:31:04.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898704,1725237064187,-1163.37,0.00022487,2,"2024-09-02T00:31:04.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898705,1725237064196,-1163.37,0.00022487,2,"2024-09-02T00:31:04.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898706,1725237064205,-1163.37,0.00022487,2,"2024-09-02T00:31:04.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898707,1725237064217,-500.0,0.00022487,2,"2024-09-02T00:31:04.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898708,1725237064226,-500.0,0.00022487,2,"2024-09-02T00:31:04.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898709,1725237064235,-500.0,0.00022487,2,"2024-09-02T00:31:04.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898710,1725237064245,-910.33,0.00022487,2,"2024-09-02T00:31:04.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898711,1725237064257,-910.33,0.00022487,2,"2024-09-02T00:31:04.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898712,1725237064267,-910.33,0.00022487,2,"2024-09-02T00:31:04.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898713,1725237064276,-508.23,0.00022487,2,"2024-09-02T00:31:04.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898714,1725237064285,-508.23,0.00022487,2,"2024-09-02T00:31:04.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898715,1725237064294,-508.23,0.00022487,2,"2024-09-02T00:31:04.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898716,1725237064304,-500.0,0.00022487,2,"2024-09-02T00:31:04.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898717,1725237064314,-500.0,0.00022487,2,"2024-09-02T00:31:04.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898718,1725237064323,-2100.2,0.00022487,2,"2024-09-02T00:31:04.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898719,1725237064332,-500.0,0.00022487,2,"2024-09-02T00:31:04.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898720,1725237064344,-2100.2,0.00022487,2,"2024-09-02T00:31:04.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898721,1725237064360,-500.0,0.00022487,2,"2024-09-02T00:31:04.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898722,1725237064369,-500.0,0.00022487,2,"2024-09-02T00:31:04.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898723,1725237064379,-500.0,0.00022487,2,"2024-09-02T00:31:04.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898724,1725237064388,-783.14,0.00022487,2,"2024-09-02T00:31:04.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898725,1725237064398,-783.14,0.00022487,2,"2024-09-02T00:31:04.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898726,1725237064408,-783.14,0.00022487,2,"2024-09-02T00:31:04.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898727,1725237064417,-1239.57,0.00022487,2,"2024-09-02T00:31:04.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898728,1725237064426,-1239.57,0.00022487,2,"2024-09-02T00:31:04.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898729,1725237064435,-500.0,0.00022487,2,"2024-09-02T00:31:04.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898730,1725237064444,-1239.57,0.00022487,2,"2024-09-02T00:31:04.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898731,1725237064454,-500.0,0.00022487,2,"2024-09-02T00:31:04.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898732,1725237064463,-500.0,0.00022487,2,"2024-09-02T00:31:04.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898733,1725237064472,-500.0,0.00022487,2,"2024-09-02T00:31:04.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898734,1725237064481,-500.0,0.00022487,2,"2024-09-02T00:31:04.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898735,1725237064490,-500.0,0.00022487,2,"2024-09-02T00:31:04.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898736,1725237064499,-500.0,0.00022487,2,"2024-09-02T00:31:04.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898737,1725237064508,-500.0,0.00022487,2,"2024-09-02T00:31:04.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898738,1725237064518,-500.0,0.00022487,2,"2024-09-02T00:31:04.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898739,1725237064701,-1147.63,0.00022487,2,"2024-09-02T00:31:04.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898740,1725237064710,-1147.63,0.00022487,2,"2024-09-02T00:31:04.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898741,1725237064719,-1147.63,0.00022487,2,"2024-09-02T00:31:04.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898742,1725237064729,-773.03,0.00022487,2,"2024-09-02T00:31:04.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898743,1725237064738,-773.03,0.00022487,2,"2024-09-02T00:31:04.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898744,1725237064747,-876.63,0.00022487,2,"2024-09-02T00:31:04.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898745,1725237064756,-773.03,0.00022487,2,"2024-09-02T00:31:04.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898746,1725237064766,-876.63,0.00022487,2,"2024-09-02T00:31:04.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898747,1725237064775,-876.63,0.00022487,2,"2024-09-02T00:31:04.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898748,1725237064784,-833.18,0.00022487,2,"2024-09-02T00:31:04.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898749,1725237064794,-833.18,0.00022487,2,"2024-09-02T00:31:04.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898750,1725237064803,-500.0,0.00022487,2,"2024-09-02T00:31:04.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898751,1725237064812,-833.18,0.00022487,2,"2024-09-02T00:31:04.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898752,1725237064821,-500.0,0.00022487,2,"2024-09-02T00:31:04.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898753,1725237064830,-500.0,0.00022487,2,"2024-09-02T00:31:04.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898754,1725237064842,-500.0,0.00022487,2,"2024-09-02T00:31:04.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898755,1725237064851,-500.0,0.00022487,2,"2024-09-02T00:31:04.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898756,1725237064860,-500.0,0.00022487,2,"2024-09-02T00:31:04.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898757,1725237064869,-500.0,0.00022487,2,"2024-09-02T00:31:04.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898758,1725237064878,-500.0,0.00022487,2,"2024-09-02T00:31:04.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898759,1725237064887,-500.0,0.00022487,2,"2024-09-02T00:31:04.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898760,1725237064897,-500.0,0.00022487,2,"2024-09-02T00:31:04.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898761,1725237064906,-500.0,0.00022487,2,"2024-09-02T00:31:04.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898762,1725237064915,-500.0,0.00022487,2,"2024-09-02T00:31:04.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898763,1725237064924,-561.6,0.00022487,2,"2024-09-02T00:31:04.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898764,1725237064933,-561.6,0.00022487,2,"2024-09-02T00:31:04.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898765,1725237064942,-561.6,0.00022487,2,"2024-09-02T00:31:04.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898766,1725237064951,-500.0,0.00022487,2,"2024-09-02T00:31:04.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898767,1725237064960,-500.0,0.00022487,2,"2024-09-02T00:31:04.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898768,1725237064970,-500.0,0.00022487,2,"2024-09-02T00:31:04.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898769,1725237064979,-619.21,0.00022487,2,"2024-09-02T00:31:04.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898770,1725237064988,-619.21,0.00022487,2,"2024-09-02T00:31:04.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898771,1725237064997,-619.21,0.00022487,2,"2024-09-02T00:31:04.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898772,1725237065006,-1159.95,0.00022487,2,"2024-09-02T00:31:05.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898773,1725237065015,-1159.95,0.00022487,2,"2024-09-02T00:31:05.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898774,1725237065024,-1159.95,0.00022487,2,"2024-09-02T00:31:05.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898775,1725237065033,-500.0,0.00022487,2,"2024-09-02T00:31:05.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898776,1725237065043,-500.0,0.00022487,2,"2024-09-02T00:31:05.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898777,1725237065052,-500.0,0.00022487,2,"2024-09-02T00:31:05.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898778,1725237065061,-500.0,0.00022487,2,"2024-09-02T00:31:05.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898779,1725237065071,-599.25325639,0.00022487,2,"2024-09-02T00:31:05.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898780,1725237065080,-500.0,0.00022487,2,"2024-09-02T00:31:05.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898781,1725237065091,-500.0,0.00022487,2,"2024-09-02T00:31:05.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898782,1725237065101,-500.0,0.00022487,2,"2024-09-02T00:31:05.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898783,1725237065111,-909.78,0.00022487,2,"2024-09-02T00:31:05.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898784,1725237065120,-500.0,0.00022487,2,"2024-09-02T00:31:05.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898785,1725237065129,-909.78,0.00022487,2,"2024-09-02T00:31:05.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898786,1725237065139,-500.0,0.00022487,2,"2024-09-02T00:31:05.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898787,1725237065149,-909.78,0.00022487,2,"2024-09-02T00:31:05.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898788,1725237065159,-500.0,0.00022487,2,"2024-09-02T00:31:05.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898789,1725237065170,-500.0,0.00022487,2,"2024-09-02T00:31:05.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898790,1725237065182,-500.0,0.00022487,2,"2024-09-02T00:31:05.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898791,1725237065192,-500.0,0.00022487,2,"2024-09-02T00:31:05.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898792,1725237065202,-500.0,0.00022487,2,"2024-09-02T00:31:05.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898793,1725237065211,-500.0,0.00022487,2,"2024-09-02T00:31:05.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898794,1725237065221,-500.0,0.00022487,2,"2024-09-02T00:31:05.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898795,1725237065231,-500.0,0.00022487,2,"2024-09-02T00:31:05.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898796,1725237065240,-500.0,0.00022487,2,"2024-09-02T00:31:05.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898797,1725237065250,-500.0,0.00022487,2,"2024-09-02T00:31:05.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898798,1725237065260,-500.0,0.00022487,2,"2024-09-02T00:31:05.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898799,1725237065270,-500.0,0.00022487,2,"2024-09-02T00:31:05.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898800,1725237065280,-500.0,0.00022487,2,"2024-09-02T00:31:05.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898801,1725237065290,-627.20348215,0.00022487,2,"2024-09-02T00:31:05.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898802,1725237065299,-500.0,0.00022487,2,"2024-09-02T00:31:05.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898803,1725237065309,-500.0,0.00022487,2,"2024-09-02T00:31:05.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898804,1725237065318,-500.0,0.00022487,2,"2024-09-02T00:31:05.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898805,1725237065328,-803.75,0.00022487,2,"2024-09-02T00:31:05.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898806,1725237065337,-803.75,0.00022487,2,"2024-09-02T00:31:05.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898807,1725237065350,-500.0,0.00022487,2,"2024-09-02T00:31:05.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898808,1725237065361,-803.75,0.00022487,2,"2024-09-02T00:31:05.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898809,1725237065371,-500.0,0.00022487,2,"2024-09-02T00:31:05.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898810,1725237065380,-636.9,0.00022487,2,"2024-09-02T00:31:05.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898811,1725237065390,-636.9,0.00022487,2,"2024-09-02T00:31:05.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898812,1725237065399,-636.9,0.00022487,2,"2024-09-02T00:31:05.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898813,1725237065409,-500.0,0.00022487,2,"2024-09-02T00:31:05.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898814,1725237065419,-500.0,0.00022487,2,"2024-09-02T00:31:05.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898815,1725237065428,-500.0,0.00022487,2,"2024-09-02T00:31:05.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898816,1725237065438,-500.0,0.00022487,2,"2024-09-02T00:31:05.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898817,1725237065447,-500.0,0.00022487,2,"2024-09-02T00:31:05.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898818,1725237065456,-500.0,0.00022487,2,"2024-09-02T00:31:05.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898819,1725237065465,-500.0,0.00022487,2,"2024-09-02T00:31:05.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898820,1725237065474,-500.0,0.00022487,2,"2024-09-02T00:31:05.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898821,1725237065483,-500.0,0.00022487,2,"2024-09-02T00:31:05.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898822,1725237065492,-500.0,0.00022487,2,"2024-09-02T00:31:05.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898823,1725237065502,-500.0,0.00022487,2,"2024-09-02T00:31:05.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898824,1725237065511,-151.0,0.00022487,7,"2024-09-02T00:31:05.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898825,1725237065519,-500.0,0.00022487,2,"2024-09-02T00:31:05.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898826,1725237065529,-151.0,0.00022487,7,"2024-09-02T00:31:05.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898827,1725237065538,-151.0,0.00022487,7,"2024-09-02T00:31:05.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898828,1725237065547,-151.0,0.00022487,7,"2024-09-02T00:31:05.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898829,1725237065555,-151.0,0.00022487,7,"2024-09-02T00:31:05.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898830,1725237065564,-151.0,0.00022487,7,"2024-09-02T00:31:05.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898831,1725237065573,-1188.05,0.00022487,2,"2024-09-02T00:31:05.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898832,1725237065582,-1188.05,0.00022487,2,"2024-09-02T00:31:05.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898833,1725237065591,-1188.05,0.00022487,2,"2024-09-02T00:31:05.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898834,1725237065600,-500.0,0.00022487,2,"2024-09-02T00:31:05.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898835,1725237065609,-500.0,0.00022487,2,"2024-09-02T00:31:05.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898836,1725237065618,-500.0,0.00022487,2,"2024-09-02T00:31:05.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898837,1725237065627,-500.0,0.00022487,2,"2024-09-02T00:31:05.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898838,1725237065635,-500.0,0.00022487,2,"2024-09-02T00:31:05.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898839,1725237065645,-500.0,0.00022487,2,"2024-09-02T00:31:05.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898840,1725237065654,-500.0,0.00022487,2,"2024-09-02T00:31:05.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898841,1725237065663,-1257.32,0.00022487,2,"2024-09-02T00:31:05.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898842,1725237065672,-500.0,0.00022487,2,"2024-09-02T00:31:05.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898843,1725237065681,-500.0,0.00022487,2,"2024-09-02T00:31:05.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898844,1725237065690,-539.69,0.00022487,2,"2024-09-02T00:31:05.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898845,1725237065699,-1257.32,0.00022487,2,"2024-09-02T00:31:05.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898846,1725237065708,-539.69,0.00022487,2,"2024-09-02T00:31:05.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898847,1725237065717,-500.0,0.00022487,2,"2024-09-02T00:31:05.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898848,1725237065726,-1257.32,0.00022487,2,"2024-09-02T00:31:05.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898849,1725237065735,-539.69,0.00022487,2,"2024-09-02T00:31:05.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898850,1725237065744,-500.0,0.00022487,2,"2024-09-02T00:31:05.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898851,1725237065754,-500.0,0.00022487,2,"2024-09-02T00:31:05.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898852,1725237065763,-452.752266,0.00022487,2,"2024-09-02T00:31:05.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898853,1725237065772,-500.0,0.00022487,2,"2024-09-02T00:31:05.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898854,1725237065781,-266.03533926,0.00022487,2,"2024-09-02T00:31:05.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898855,1725237065791,-989.1,0.00022487,2,"2024-09-02T00:31:05.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898856,1725237065800,-989.1,0.00022487,2,"2024-09-02T00:31:05.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898857,1725237065822,-930.65,0.00022487,2,"2024-09-02T00:31:05.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898858,1725237065838,-930.65,0.00022487,2,"2024-09-02T00:31:05.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898859,1725237065859,-930.65,0.00022487,2,"2024-09-02T00:31:05.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898860,1725237065880,-500.0,0.00022487,2,"2024-09-02T00:31:05.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898861,1725237065897,-500.0,0.00022487,2,"2024-09-02T00:31:05.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898862,1725237065915,-500.0,0.00022487,2,"2024-09-02T00:31:05.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898863,1725237065930,-871.99,0.00022487,2,"2024-09-02T00:31:05.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898864,1725237065945,-871.99,0.00022487,2,"2024-09-02T00:31:05.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898865,1725237065963,-1087.54,0.00022487,2,"2024-09-02T00:31:05.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898866,1725237065983,-871.99,0.00022487,2,"2024-09-02T00:31:05.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898867,1725237065998,-1087.54,0.00022487,2,"2024-09-02T00:31:05.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898868,1725237066012,-1087.54,0.00022487,2,"2024-09-02T00:31:06.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898869,1725237066030,-500.0,0.00022487,2,"2024-09-02T00:31:06.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898870,1725237066048,-500.0,0.00022487,2,"2024-09-02T00:31:06.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898871,1725237066064,-500.0,0.00022487,2,"2024-09-02T00:31:06.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898872,1725237066079,-1394.65,0.00022487,2,"2024-09-02T00:31:06.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898873,1725237066099,-1394.65,0.00022487,2,"2024-09-02T00:31:06.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898874,1725237066115,-1394.65,0.00022487,2,"2024-09-02T00:31:06.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898875,1725237066132,-1131.04,0.00022487,2,"2024-09-02T00:31:06.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898876,1725237066148,-1131.04,0.00022487,2,"2024-09-02T00:31:06.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898877,1725237066165,-1065.49,0.00022487,2,"2024-09-02T00:31:06.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898878,1725237066184,-1131.04,0.00022487,2,"2024-09-02T00:31:06.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898879,1725237066200,-1065.49,0.00022487,2,"2024-09-02T00:31:06.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898880,1725237066216,-500.0,0.00022487,2,"2024-09-02T00:31:06.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898881,1725237066231,-1065.49,0.00022487,2,"2024-09-02T00:31:06.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898882,1725237066246,-500.0,0.00022487,2,"2024-09-02T00:31:06.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898883,1725237066262,-500.0,0.00022487,2,"2024-09-02T00:31:06.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898884,1725237066277,-500.0,0.00022487,2,"2024-09-02T00:31:06.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898885,1725237066293,-267.45387258,0.00022487,2,"2024-09-02T00:31:06.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898886,1725237066308,-639.66,0.00022487,2,"2024-09-02T00:31:06.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898887,1725237066323,-639.66,0.00022487,2,"2024-09-02T00:31:06.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898888,1725237066338,-639.66,0.00022487,2,"2024-09-02T00:31:06.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898889,1725237066354,-1205.96,0.00022487,2,"2024-09-02T00:31:06.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898890,1725237066369,-500.0,0.00022487,2,"2024-09-02T00:31:06.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898891,1725237066383,-1205.96,0.00022487,2,"2024-09-02T00:31:06.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898892,1725237066398,-500.0,0.00022487,2,"2024-09-02T00:31:06.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898893,1725237066413,-500.0,0.00022487,2,"2024-09-02T00:31:06.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898894,1725237066427,-790.49,0.00022487,2,"2024-09-02T00:31:06.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898895,1725237066442,-790.49,0.00022487,2,"2024-09-02T00:31:06.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898896,1725237066457,-500.0,0.00022487,2,"2024-09-02T00:31:06.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898897,1725237066472,-500.0,0.00022487,2,"2024-09-02T00:31:06.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898898,1725237066486,-790.49,0.00022487,2,"2024-09-02T00:31:06.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898899,1725237066500,-500.0,0.00022487,2,"2024-09-02T00:31:06.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898900,1725237066515,-500.0,0.00022487,2,"2024-09-02T00:31:06.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898901,1725237066529,-500.0,0.00022487,2,"2024-09-02T00:31:06.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898902,1725237066549,-500.0,0.00022487,2,"2024-09-02T00:31:06.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898903,1725237066564,-620.8,0.00022487,2,"2024-09-02T00:31:06.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898904,1725237066578,-620.8,0.00022487,2,"2024-09-02T00:31:06.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898905,1725237066594,-620.8,0.00022487,2,"2024-09-02T00:31:06.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898906,1725237066608,-817.34,0.00022487,2,"2024-09-02T00:31:06.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898907,1725237066623,-817.34,0.00022487,2,"2024-09-02T00:31:06.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898908,1725237066638,-817.34,0.00022487,2,"2024-09-02T00:31:06.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898909,1725237066653,-564.88,0.00022487,2,"2024-09-02T00:31:06.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898910,1725237066668,-564.88,0.00022487,2,"2024-09-02T00:31:06.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898911,1725237066683,-500.0,0.00022487,2,"2024-09-02T00:31:06.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898912,1725237066698,-500.0,0.00022487,2,"2024-09-02T00:31:06.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898913,1725237066712,-500.0,0.00022487,2,"2024-09-02T00:31:06.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898914,1725237066726,-551.15,0.00022487,2,"2024-09-02T00:31:06.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898915,1725237066741,-551.15,0.00022487,2,"2024-09-02T00:31:06.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898916,1725237066756,-551.15,0.00022487,2,"2024-09-02T00:31:06.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898917,1725237066773,-515.44,0.00022487,2,"2024-09-02T00:31:06.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898918,1725237066788,-515.44,0.00022487,2,"2024-09-02T00:31:06.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898919,1725237066803,-515.44,0.00022487,2,"2024-09-02T00:31:06.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898920,1725237066817,-200.63148476,0.00022487,2,"2024-09-02T00:31:06.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898921,1725237066832,-500.0,0.00022487,2,"2024-09-02T00:31:06.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898922,1725237066850,-500.0,0.00022487,2,"2024-09-02T00:31:06.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898923,1725237066865,-500.0,0.00022487,2,"2024-09-02T00:31:06.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898924,1725237066880,-500.0,0.00022487,2,"2024-09-02T00:31:06.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898925,1725237066895,-500.0,0.00022487,2,"2024-09-02T00:31:06.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898926,1725237066910,-326.74189319,0.00022487,2,"2024-09-02T00:31:06.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898927,1725237066925,-500.0,0.00022487,2,"2024-09-02T00:31:06.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898928,1725237066939,-782.71,0.00022487,2,"2024-09-02T00:31:06.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898929,1725237066953,-500.0,0.00022487,2,"2024-09-02T00:31:06.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898930,1725237066968,-782.71,0.00022487,2,"2024-09-02T00:31:06.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898931,1725237066982,-500.0,0.00022487,2,"2024-09-02T00:31:06.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898932,1725237066996,-500.0,0.00022487,2,"2024-09-02T00:31:06.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898933,1725237067011,-500.0,0.00022487,2,"2024-09-02T00:31:07.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898934,1725237067025,-782.71,0.00022487,2,"2024-09-02T00:31:07.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898935,1725237067039,-500.0,0.00022487,2,"2024-09-02T00:31:07.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898936,1725237067054,-500.0,0.00022487,2,"2024-09-02T00:31:07.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898937,1725237067067,-500.0,0.00022487,2,"2024-09-02T00:31:07.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898938,1725237067081,-1087.21,0.00022487,2,"2024-09-02T00:31:07.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898939,1725237067095,-500.0,0.00022487,2,"2024-09-02T00:31:07.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898940,1725237067109,-500.0,0.00022487,2,"2024-09-02T00:31:07.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898941,1725237067124,-500.0,0.00022487,2,"2024-09-02T00:31:07.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898942,1725237067138,-1087.21,0.00022487,2,"2024-09-02T00:31:07.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898943,1725237067154,-1087.21,0.00022487,2,"2024-09-02T00:31:07.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898944,1725237067172,-500.0,0.00022487,2,"2024-09-02T00:31:07.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898945,1725237067189,-500.0,0.00022487,2,"2024-09-02T00:31:07.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898946,1725237067204,-500.0,0.00022487,2,"2024-09-02T00:31:07.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898947,1725237067219,-700.47,0.00022487,2,"2024-09-02T00:31:07.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898948,1725237067234,-700.47,0.00022487,2,"2024-09-02T00:31:07.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898949,1725237067249,-700.47,0.00022487,2,"2024-09-02T00:31:07.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898950,1725237067264,-1004.94,0.00022487,2,"2024-09-02T00:31:07.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898951,1725237067279,-1004.94,0.00022487,2,"2024-09-02T00:31:07.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898952,1725237067293,-1004.94,0.00022487,2,"2024-09-02T00:31:07.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898953,1725237067308,-392.20750047,0.00022487,2,"2024-09-02T00:31:07.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898954,1725237067322,-500.0,0.00022487,2,"2024-09-02T00:31:07.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898955,1725237067336,-500.0,0.00022487,2,"2024-09-02T00:31:07.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898956,1725237067361,-500.0,0.00022487,2,"2024-09-02T00:31:07.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898957,1725237067375,-791.89,0.00022487,2,"2024-09-02T00:31:07.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898958,1725237067389,-791.89,0.00022487,2,"2024-09-02T00:31:07.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898959,1725237067403,-791.89,0.00022487,2,"2024-09-02T00:31:07.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898960,1725237067417,-794.94,0.00022487,2,"2024-09-02T00:31:07.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898961,1725237067432,-794.94,0.00022487,2,"2024-09-02T00:31:07.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898962,1725237067447,-794.94,0.00022487,2,"2024-09-02T00:31:07.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898963,1725237067461,-512.18,0.00022487,2,"2024-09-02T00:31:07.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898964,1725237067474,-1155.62,0.00022487,2,"2024-09-02T00:31:07.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898965,1725237067483,-512.18,0.00022487,2,"2024-09-02T00:31:07.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898966,1725237067492,-1155.62,0.00022487,2,"2024-09-02T00:31:07.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898967,1725237067501,-1155.62,0.00022487,2,"2024-09-02T00:31:07.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898968,1725237067511,-500.0,0.00022487,2,"2024-09-02T00:31:07.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898969,1725237067520,-662.73,0.00022487,2,"2024-09-02T00:31:07.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898970,1725237067529,-500.0,0.00022487,2,"2024-09-02T00:31:07.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898971,1725237067538,-662.73,0.00022487,2,"2024-09-02T00:31:07.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898972,1725237067841,-500.0,0.00022487,2,"2024-09-02T00:31:07.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898973,1725237067876,-662.73,0.00022487,2,"2024-09-02T00:31:07.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898974,1725237067894,-500.0,0.00022487,2,"2024-09-02T00:31:07.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898975,1725237067903,-500.0,0.00022487,2,"2024-09-02T00:31:07.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898976,1725237067912,-500.0,0.00022487,2,"2024-09-02T00:31:07.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898977,1725237067922,-500.0,0.00022487,2,"2024-09-02T00:31:07.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898978,1725237067931,-588.21534772,0.00022487,2,"2024-09-02T00:31:07.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898979,1725237067940,-773.46,0.00022487,2,"2024-09-02T00:31:07.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898980,1725237067949,-773.46,0.00022487,2,"2024-09-02T00:31:07.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898981,1725237067958,-773.46,0.00022487,2,"2024-09-02T00:31:07.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898982,1725237067967,-1376.3,0.00022487,2,"2024-09-02T00:31:07.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898983,1725237067975,-1376.3,0.00022487,2,"2024-09-02T00:31:07.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898984,1725237067985,-646.93,0.00022487,2,"2024-09-02T00:31:07.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898985,1725237067994,-646.93,0.00022487,2,"2024-09-02T00:31:07.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898986,1725237068003,-609.07,0.00022487,2,"2024-09-02T00:31:08.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898987,1725237068012,-646.93,0.00022487,2,"2024-09-02T00:31:08.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898988,1725237068021,-609.07,0.00022487,2,"2024-09-02T00:31:08.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898989,1725237068030,-609.07,0.00022487,2,"2024-09-02T00:31:08.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898990,1725237068040,-500.0,0.00022487,2,"2024-09-02T00:31:08.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898991,1725237068049,-387.44755008,0.00022487,2,"2024-09-02T00:31:08.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898992,1725237068058,-500.0,0.00022487,2,"2024-09-02T00:31:08.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898993,1725237068067,-500.0,0.00022487,2,"2024-09-02T00:31:08.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898994,1725237068077,-300.90128501,0.00022487,2,"2024-09-02T00:31:08.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898995,1725237068086,-500.0,0.00022487,2,"2024-09-02T00:31:08.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898996,1725237068098,-192.75401957,0.00022487,2,"2024-09-02T00:31:08.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898997,1725237068107,-1062.37,0.00022487,2,"2024-09-02T00:31:08.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898998,1725237068116,-1062.37,0.00022487,2,"2024-09-02T00:31:08.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336898999,1725237068126,-1133.61,0.00022487,2,"2024-09-02T00:31:08.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899000,1725237068134,-1062.37,0.00022487,2,"2024-09-02T00:31:08.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899001,1725237068143,-1133.61,0.00022487,2,"2024-09-02T00:31:08.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899002,1725237068153,-500.0,0.00022487,2,"2024-09-02T00:31:08.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899003,1725237068162,-1133.61,0.00022487,2,"2024-09-02T00:31:08.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899004,1725237068175,-500.0,0.00022487,2,"2024-09-02T00:31:08.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899005,1725237068185,-500.0,0.00022487,2,"2024-09-02T00:31:08.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899006,1725237068195,-500.0,0.00022487,2,"2024-09-02T00:31:08.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899007,1725237068204,-500.0,0.00022487,2,"2024-09-02T00:31:08.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899008,1725237068214,-635.41179255,0.00022487,2,"2024-09-02T00:31:08.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899009,1725237068223,-500.0,0.00022487,2,"2024-09-02T00:31:08.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899010,1725237068233,-500.0,0.00022487,2,"2024-09-02T00:31:08.233",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899011,1725237068242,-500.0,0.00022487,2,"2024-09-02T00:31:08.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899012,1725237068253,-500.0,0.00022487,2,"2024-09-02T00:31:08.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899013,1725237068262,-500.0,0.00022487,2,"2024-09-02T00:31:08.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899014,1725237068271,-857.5,0.00022487,2,"2024-09-02T00:31:08.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899015,1725237068280,-500.0,0.00022487,2,"2024-09-02T00:31:08.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899016,1725237068289,-857.5,0.00022487,2,"2024-09-02T00:31:08.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899017,1725237068298,-857.5,0.00022487,2,"2024-09-02T00:31:08.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899018,1725237068307,-624.41,0.00022487,2,"2024-09-02T00:31:08.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899019,1725237068316,-500.0,0.00022487,2,"2024-09-02T00:31:08.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899020,1725237068326,-624.41,0.00022487,2,"2024-09-02T00:31:08.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899021,1725237068335,-624.41,0.00022487,2,"2024-09-02T00:31:08.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899022,1725237068345,-500.0,0.00022487,2,"2024-09-02T00:31:08.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899023,1725237068355,-500.0,0.00022487,2,"2024-09-02T00:31:08.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899024,1725237068365,-500.0,0.00022487,2,"2024-09-02T00:31:08.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899025,1725237068374,-500.0,0.00022487,2,"2024-09-02T00:31:08.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899026,1725237068383,-500.0,0.00022487,2,"2024-09-02T00:31:08.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899027,1725237068391,-500.0,0.00022487,2,"2024-09-02T00:31:08.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899028,1725237068401,-500.0,0.00022487,2,"2024-09-02T00:31:08.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899029,1725237068410,-500.0,0.00022487,2,"2024-09-02T00:31:08.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899030,1725237068419,-500.0,0.00022487,2,"2024-09-02T00:31:08.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899031,1725237068428,-500.0,0.00022487,2,"2024-09-02T00:31:08.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899032,1725237068437,-500.0,0.00022487,2,"2024-09-02T00:31:08.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899033,1725237068446,-500.0,0.00022487,2,"2024-09-02T00:31:08.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899034,1725237068455,-500.0,0.00022487,2,"2024-09-02T00:31:08.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899035,1725237068464,-500.0,0.00022487,2,"2024-09-02T00:31:08.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899036,1725237068473,-500.0,0.00022487,2,"2024-09-02T00:31:08.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899037,1725237068482,-500.0,0.00022487,2,"2024-09-02T00:31:08.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899038,1725237068491,-500.0,0.00022487,2,"2024-09-02T00:31:08.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899039,1725237068500,-1142.07,0.00022487,2,"2024-09-02T00:31:08.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899040,1725237068509,-1142.07,0.00022487,2,"2024-09-02T00:31:08.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899041,1725237068518,-1142.07,0.00022487,2,"2024-09-02T00:31:08.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899042,1725237068527,-500.0,0.00022487,2,"2024-09-02T00:31:08.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899043,1725237068536,-500.0,0.00022487,2,"2024-09-02T00:31:08.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899044,1725237068544,-500.0,0.00022487,2,"2024-09-02T00:31:08.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899045,1725237068553,-562.26,0.00022487,2,"2024-09-02T00:31:08.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899046,1725237068563,-562.26,0.00022487,2,"2024-09-02T00:31:08.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899047,1725237068572,-562.26,0.00022487,2,"2024-09-02T00:31:08.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899048,1725237068581,-1144.43,0.00022487,2,"2024-09-02T00:31:08.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899049,1725237068590,-1144.43,0.00022487,2,"2024-09-02T00:31:08.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899050,1725237068604,-1144.43,0.00022487,2,"2024-09-02T00:31:08.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899051,1725237068617,-583.44308855,0.00022487,2,"2024-09-02T00:31:08.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899052,1725237068626,-1415.97,0.00022487,2,"2024-09-02T00:31:08.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899053,1725237068635,-151.0,0.00022487,7,"2024-09-02T00:31:08.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899054,1725237068645,-1415.97,0.00022487,2,"2024-09-02T00:31:08.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899055,1725237068654,-151.0,0.00022487,7,"2024-09-02T00:31:08.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899056,1725237068663,-500.0,0.00022487,2,"2024-09-02T00:31:08.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899057,1725237068672,-1415.97,0.00022487,2,"2024-09-02T00:31:08.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899058,1725237068681,-500.0,0.00022487,2,"2024-09-02T00:31:08.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899059,1725237068690,-151.0,0.00022487,7,"2024-09-02T00:31:08.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899060,1725237068699,-500.0,0.00022487,2,"2024-09-02T00:31:08.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899061,1725237068709,-151.0,0.00022487,7,"2024-09-02T00:31:08.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899062,1725237068718,-500.0,0.00022487,2,"2024-09-02T00:31:08.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899063,1725237068728,-151.124483,0.00022487,7,"2024-09-02T00:31:08.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899064,1725237068738,-500.0,0.00022487,2,"2024-09-02T00:31:08.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899065,1725237068748,-500.0,0.00022487,2,"2024-09-02T00:31:08.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899066,1725237068757,-775.05,0.00022487,2,"2024-09-02T00:31:08.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899067,1725237068766,-775.05,0.00022487,2,"2024-09-02T00:31:08.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899068,1725237068775,-775.05,0.00022487,2,"2024-09-02T00:31:08.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899069,1725237068784,-500.0,0.00022487,2,"2024-09-02T00:31:08.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899070,1725237068793,-500.0,0.00022487,2,"2024-09-02T00:31:08.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899071,1725237068802,-500.0,0.00022487,2,"2024-09-02T00:31:08.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899072,1725237068811,-1174.28,0.00022487,2,"2024-09-02T00:31:08.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899073,1725237068820,-929.91,0.00022487,2,"2024-09-02T00:31:08.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899074,1725237068828,-1174.28,0.00022487,2,"2024-09-02T00:31:08.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899075,1725237068838,-1174.28,0.00022487,2,"2024-09-02T00:31:08.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899076,1725237068850,-929.91,0.00022487,2,"2024-09-02T00:31:08.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899077,1725237068859,-929.91,0.00022487,2,"2024-09-02T00:31:08.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899078,1725237068868,-1207.84,0.00022487,2,"2024-09-02T00:31:08.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899079,1725237068878,-1207.84,0.00022487,2,"2024-09-02T00:31:08.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899080,1725237068889,-1207.84,0.00022487,2,"2024-09-02T00:31:08.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899081,1725237068898,-616.33,0.00022487,2,"2024-09-02T00:31:08.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899082,1725237068907,-500.0,0.00022487,2,"2024-09-02T00:31:08.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899083,1725237068916,-616.33,0.00022487,2,"2024-09-02T00:31:08.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899084,1725237068926,-500.0,0.00022487,2,"2024-09-02T00:31:08.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899085,1725237068934,-616.33,0.00022487,2,"2024-09-02T00:31:08.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899086,1725237068943,-500.0,0.00022487,2,"2024-09-02T00:31:08.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899087,1725237068952,-500.0,0.00022487,2,"2024-09-02T00:31:08.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899088,1725237068961,-500.0,0.00022487,2,"2024-09-02T00:31:08.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899089,1725237068970,-500.0,0.00022487,2,"2024-09-02T00:31:08.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899090,1725237068979,-1467.75,0.00022487,2,"2024-09-02T00:31:08.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899091,1725237068988,-1467.75,0.00022487,2,"2024-09-02T00:31:08.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899092,1725237068997,-737.55,0.00022487,2,"2024-09-02T00:31:08.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899093,1725237069007,-1467.75,0.00022487,2,"2024-09-02T00:31:09.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899094,1725237069016,-737.55,0.00022487,2,"2024-09-02T00:31:09.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899095,1725237069025,-1148.84,0.00022487,2,"2024-09-02T00:31:09.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899096,1725237069035,-1148.84,0.00022487,2,"2024-09-02T00:31:09.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899097,1725237069044,-737.55,0.00022487,2,"2024-09-02T00:31:09.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899098,1725237069053,-1148.84,0.00022487,2,"2024-09-02T00:31:09.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899099,1725237069062,-1216.02,0.00022487,2,"2024-09-02T00:31:09.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899100,1725237069072,-1216.02,0.00022487,2,"2024-09-02T00:31:09.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899101,1725237069081,-1216.02,0.00022487,2,"2024-09-02T00:31:09.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899102,1725237069090,-500.0,0.00022487,2,"2024-09-02T00:31:09.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899103,1725237069102,-500.0,0.00022487,2,"2024-09-02T00:31:09.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899104,1725237069111,-500.0,0.00022487,2,"2024-09-02T00:31:09.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899105,1725237069120,-500.0,0.00022487,2,"2024-09-02T00:31:09.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899106,1725237069129,-500.0,0.00022487,2,"2024-09-02T00:31:09.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899107,1725237069138,-500.0,0.00022487,2,"2024-09-02T00:31:09.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899108,1725237069148,-1826.3,0.00022487,2,"2024-09-02T00:31:09.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899109,1725237069157,-1826.3,0.00022487,2,"2024-09-02T00:31:09.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899110,1725237069166,-1826.3,0.00022487,2,"2024-09-02T00:31:09.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899111,1725237069176,-500.0,0.00022487,2,"2024-09-02T00:31:09.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899112,1725237069185,-500.0,0.00022487,2,"2024-09-02T00:31:09.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899113,1725237069194,-500.0,0.00022487,2,"2024-09-02T00:31:09.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899114,1725237069204,-314.50919129,0.00022487,2,"2024-09-02T00:31:09.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899115,1725237069213,-500.0,0.00022487,2,"2024-09-02T00:31:09.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899116,1725237069223,-500.0,0.00022487,2,"2024-09-02T00:31:09.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899117,1725237069232,-500.0,0.00022487,2,"2024-09-02T00:31:09.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899118,1725237069241,-500.0,0.00022487,2,"2024-09-02T00:31:09.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899119,1725237069250,-500.0,0.00022487,2,"2024-09-02T00:31:09.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899120,1725237069259,-500.0,0.00022487,2,"2024-09-02T00:31:09.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899121,1725237069268,-500.0,0.00022487,2,"2024-09-02T00:31:09.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899122,1725237069278,-1934.84,0.00022487,2,"2024-09-02T00:31:09.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899123,1725237069287,-649.48,0.00022487,2,"2024-09-02T00:31:09.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899124,1725237069295,-1934.84,0.00022487,2,"2024-09-02T00:31:09.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899125,1725237069304,-649.48,0.00022487,2,"2024-09-02T00:31:09.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899126,1725237069314,-1934.84,0.00022487,2,"2024-09-02T00:31:09.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899127,1725237069323,-1240.63,0.00022487,2,"2024-09-02T00:31:09.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899128,1725237069332,-649.48,0.00022487,2,"2024-09-02T00:31:09.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899129,1725237069341,-1240.63,0.00022487,2,"2024-09-02T00:31:09.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899130,1725237069353,-748.74,0.00022487,2,"2024-09-02T00:31:09.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899131,1725237069363,-1240.63,0.00022487,2,"2024-09-02T00:31:09.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899132,1725237069372,-748.74,0.00022487,2,"2024-09-02T00:31:09.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899133,1725237069382,-748.74,0.00022487,2,"2024-09-02T00:31:09.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899134,1725237069391,-816.76,0.00022487,2,"2024-09-02T00:31:09.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899135,1725237069399,-816.76,0.00022487,2,"2024-09-02T00:31:09.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899136,1725237069409,-1308.38,0.00022487,2,"2024-09-02T00:31:09.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899137,1725237069418,-816.76,0.00022487,2,"2024-09-02T00:31:09.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899138,1725237069427,-1308.38,0.00022487,2,"2024-09-02T00:31:09.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899139,1725237069437,-1308.38,0.00022487,2,"2024-09-02T00:31:09.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899140,1725237069446,-500.0,0.00022487,2,"2024-09-02T00:31:09.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899141,1725237069455,-500.0,0.00022487,2,"2024-09-02T00:31:09.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899142,1725237069464,-500.0,0.00022487,2,"2024-09-02T00:31:09.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899143,1725237069473,-500.0,0.00022487,2,"2024-09-02T00:31:09.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899144,1725237069482,-500.0,0.00022487,2,"2024-09-02T00:31:09.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899145,1725237069492,-500.0,0.00022487,2,"2024-09-02T00:31:09.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899146,1725237069502,-1426.67,0.00022487,2,"2024-09-02T00:31:09.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899147,1725237069511,-1426.67,0.00022487,2,"2024-09-02T00:31:09.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899148,1725237069520,-1426.67,0.00022487,2,"2024-09-02T00:31:09.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899149,1725237069529,-500.0,0.00022487,2,"2024-09-02T00:31:09.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899150,1725237069539,-500.0,0.00022487,2,"2024-09-02T00:31:09.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899151,1725237069548,-500.0,0.00022487,2,"2024-09-02T00:31:09.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899152,1725237069557,-1113.57,0.00022487,2,"2024-09-02T00:31:09.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899153,1725237069566,-1113.57,0.00022487,2,"2024-09-02T00:31:09.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899154,1725237069575,-500.0,0.00022487,2,"2024-09-02T00:31:09.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899155,1725237069585,-1113.57,0.00022487,2,"2024-09-02T00:31:09.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899156,1725237069598,-500.0,0.00022487,2,"2024-09-02T00:31:09.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899157,1725237069609,-500.0,0.00022487,2,"2024-09-02T00:31:09.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899158,1725237069618,-500.0,0.00022487,2,"2024-09-02T00:31:09.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899159,1725237069627,-414.88391386,0.00022487,2,"2024-09-02T00:31:09.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899160,1725237069636,-602.46,0.00022487,2,"2024-09-02T00:31:09.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899161,1725237069645,-602.46,0.00022487,2,"2024-09-02T00:31:09.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899162,1725237069654,-602.46,0.00022487,2,"2024-09-02T00:31:09.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899163,1725237069663,-607.64,0.00022487,2,"2024-09-02T00:31:09.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899164,1725237069672,-607.64,0.00022487,2,"2024-09-02T00:31:09.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899165,1725237069681,-607.64,0.00022487,2,"2024-09-02T00:31:09.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899166,1725237069690,-500.0,0.00022487,2,"2024-09-02T00:31:09.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899167,1725237069699,-500.0,0.00022487,2,"2024-09-02T00:31:09.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899168,1725237069709,-500.0,0.00022487,2,"2024-09-02T00:31:09.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899169,1725237069718,-878.85,0.00022487,2,"2024-09-02T00:31:09.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899170,1725237069727,-500.0,0.00022487,2,"2024-09-02T00:31:09.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899171,1725237069737,-886.34,0.00022487,2,"2024-09-02T00:31:09.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899172,1725237069746,-878.85,0.00022487,2,"2024-09-02T00:31:09.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899173,1725237069755,-618.00642928,0.00022487,2,"2024-09-02T00:31:09.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899174,1725237069764,-500.0,0.00022487,2,"2024-09-02T00:31:09.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899175,1725237069773,-886.34,0.00022487,2,"2024-09-02T00:31:09.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899176,1725237069783,-878.85,0.00022487,2,"2024-09-02T00:31:09.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899177,1725237069792,-886.34,0.00022487,2,"2024-09-02T00:31:09.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899178,1725237069801,-1232.47,0.00022487,2,"2024-09-02T00:31:09.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899179,1725237069823,-1232.47,0.00022487,2,"2024-09-02T00:31:09.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899180,1725237069833,-1232.47,0.00022487,2,"2024-09-02T00:31:09.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899181,1725237069847,-500.0,0.00022487,2,"2024-09-02T00:31:09.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899182,1725237069857,-1197.02,0.00022487,2,"2024-09-02T00:31:09.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899183,1725237069867,-1197.02,0.00022487,2,"2024-09-02T00:31:09.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899184,1725237069878,-500.0,0.00022487,2,"2024-09-02T00:31:09.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899185,1725237069887,-1197.02,0.00022487,2,"2024-09-02T00:31:09.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899186,1725237069897,-856.09,0.00022487,2,"2024-09-02T00:31:09.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899187,1725237069907,-500.0,0.00022487,2,"2024-09-02T00:31:09.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899188,1725237069917,-856.09,0.00022487,2,"2024-09-02T00:31:09.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899189,1725237069927,-856.09,0.00022487,2,"2024-09-02T00:31:09.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899190,1725237069937,-582.01,0.00022487,2,"2024-09-02T00:31:09.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899191,1725237069947,-582.01,0.00022487,2,"2024-09-02T00:31:09.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899192,1725237069956,-582.01,0.00022487,2,"2024-09-02T00:31:09.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899193,1725237069965,-500.0,0.00022487,2,"2024-09-02T00:31:09.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899194,1725237069975,-500.0,0.00022487,2,"2024-09-02T00:31:09.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899195,1725237069985,-500.0,0.00022487,2,"2024-09-02T00:31:09.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899196,1725237069995,-1514.96,0.00022487,2,"2024-09-02T00:31:09.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899197,1725237070004,-1514.96,0.00022487,2,"2024-09-02T00:31:10.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899198,1725237070013,-1514.96,0.00022487,2,"2024-09-02T00:31:10.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899199,1725237070023,-561.44,0.00022487,2,"2024-09-02T00:31:10.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899200,1725237070033,-561.44,0.00022487,2,"2024-09-02T00:31:10.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899201,1725237070044,-561.44,0.00022487,2,"2024-09-02T00:31:10.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899202,1725237070054,-500.0,0.00022487,2,"2024-09-02T00:31:10.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899203,1725237070063,-500.0,0.00022487,2,"2024-09-02T00:31:10.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899204,1725237070073,-500.0,0.00022487,2,"2024-09-02T00:31:10.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899205,1725237070083,-500.0,0.00022487,2,"2024-09-02T00:31:10.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899206,1725237070092,-500.0,0.00022487,2,"2024-09-02T00:31:10.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899207,1725237070104,-500.0,0.00022487,2,"2024-09-02T00:31:10.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899208,1725237070114,-1133.78,0.00022487,2,"2024-09-02T00:31:10.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899209,1725237070123,-1133.78,0.00022487,2,"2024-09-02T00:31:10.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899210,1725237070133,-1133.78,0.00022487,2,"2024-09-02T00:31:10.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899211,1725237070143,-500.0,0.00022487,2,"2024-09-02T00:31:10.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899212,1725237070153,-500.0,0.00022487,2,"2024-09-02T00:31:10.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899213,1725237070163,-833.81,0.00022487,2,"2024-09-02T00:31:10.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899214,1725237070173,-500.0,0.00022487,2,"2024-09-02T00:31:10.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899215,1725237070184,-833.81,0.00022487,2,"2024-09-02T00:31:10.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899216,1725237070194,-500.0,0.00022487,2,"2024-09-02T00:31:10.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899217,1725237070204,-833.81,0.00022487,2,"2024-09-02T00:31:10.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899218,1725237070214,-500.0,0.00022487,2,"2024-09-02T00:31:10.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899219,1725237070224,-2109.51,0.00022487,2,"2024-09-02T00:31:10.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899220,1725237070234,-500.0,0.00022487,2,"2024-09-02T00:31:10.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899221,1725237070243,-2061.89,0.00022487,2,"2024-09-02T00:31:10.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899222,1725237070253,-2109.51,0.00022487,2,"2024-09-02T00:31:10.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899223,1725237070263,-2061.89,0.00022487,2,"2024-09-02T00:31:10.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899224,1725237070273,-2109.51,0.00022487,2,"2024-09-02T00:31:10.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899225,1725237070283,-2061.89,0.00022487,2,"2024-09-02T00:31:10.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899226,1725237070292,-500.0,0.00022487,2,"2024-09-02T00:31:10.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899227,1725237070301,-294.34791328,0.00022487,2,"2024-09-02T00:31:10.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899228,1725237070311,-500.0,0.00022487,2,"2024-09-02T00:31:10.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899229,1725237070320,-500.0,0.00022487,2,"2024-09-02T00:31:10.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899230,1725237070329,-500.0,0.00022487,2,"2024-09-02T00:31:10.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899231,1725237070339,-1147.44,0.00022487,2,"2024-09-02T00:31:10.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899232,1725237070350,-1147.44,0.00022487,2,"2024-09-02T00:31:10.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899233,1725237070359,-1147.44,0.00022487,2,"2024-09-02T00:31:10.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899234,1725237070369,-500.0,0.00022487,2,"2024-09-02T00:31:10.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899235,1725237070378,-500.0,0.00022487,2,"2024-09-02T00:31:10.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899236,1725237070387,-500.0,0.00022487,2,"2024-09-02T00:31:10.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899237,1725237070397,-500.0,0.00022487,2,"2024-09-02T00:31:10.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899238,1725237070406,-500.0,0.00022487,2,"2024-09-02T00:31:10.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899239,1725237070416,-500.0,0.00022487,2,"2024-09-02T00:31:10.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899240,1725237070425,-826.35,0.00022487,2,"2024-09-02T00:31:10.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899241,1725237070435,-802.29,0.00022487,2,"2024-09-02T00:31:10.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899242,1725237070444,-500.0,0.00022487,2,"2024-09-02T00:31:10.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899243,1725237070454,-826.35,0.00022487,2,"2024-09-02T00:31:10.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899244,1725237070464,-802.29,0.00022487,2,"2024-09-02T00:31:10.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899245,1725237070473,-826.35,0.00022487,2,"2024-09-02T00:31:10.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899246,1725237070483,-500.0,0.00022487,2,"2024-09-02T00:31:10.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899247,1725237070493,-500.0,0.00022487,2,"2024-09-02T00:31:10.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899248,1725237070502,-802.29,0.00022487,2,"2024-09-02T00:31:10.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899249,1725237070511,-404.87597731,0.00022487,2,"2024-09-02T00:31:10.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899250,1725237070521,-500.0,0.00022487,2,"2024-09-02T00:31:10.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899251,1725237070530,-500.0,0.00022487,2,"2024-09-02T00:31:10.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899252,1725237070539,-589.63,0.00022487,2,"2024-09-02T00:31:10.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899253,1725237070548,-589.63,0.00022487,2,"2024-09-02T00:31:10.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899254,1725237070558,-589.63,0.00022487,2,"2024-09-02T00:31:10.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899255,1725237070567,-500.0,0.00022487,2,"2024-09-02T00:31:10.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899256,1725237070576,-500.0,0.00022487,2,"2024-09-02T00:31:10.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899257,1725237070586,-500.0,0.00022487,2,"2024-09-02T00:31:10.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899258,1725237070598,-500.0,0.00022487,2,"2024-09-02T00:31:10.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899259,1725237070609,-500.0,0.00022487,2,"2024-09-02T00:31:10.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899260,1725237070618,-500.0,0.00022487,2,"2024-09-02T00:31:10.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899261,1725237070628,-500.0,0.00022487,2,"2024-09-02T00:31:10.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899262,1725237070638,-588.22005969,0.00022487,2,"2024-09-02T00:31:10.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899263,1725237070647,-500.0,0.00022487,2,"2024-09-02T00:31:10.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899264,1725237070657,-500.0,0.00022487,2,"2024-09-02T00:31:10.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899265,1725237070666,-500.0,0.00022487,2,"2024-09-02T00:31:10.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899266,1725237070676,-1176.95,0.00022487,2,"2024-09-02T00:31:10.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899267,1725237070686,-1176.95,0.00022487,2,"2024-09-02T00:31:10.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899268,1725237070696,-1176.95,0.00022487,2,"2024-09-02T00:31:10.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899269,1725237070705,-500.0,0.00022487,2,"2024-09-02T00:31:10.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899270,1725237070715,-500.0,0.00022487,2,"2024-09-02T00:31:10.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899271,1725237070725,-827.19,0.00022487,2,"2024-09-02T00:31:10.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899272,1725237070734,-500.0,0.00022487,2,"2024-09-02T00:31:10.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899273,1725237070744,-827.19,0.00022487,2,"2024-09-02T00:31:10.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899274,1725237070753,-827.19,0.00022487,2,"2024-09-02T00:31:10.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899275,1725237070763,-1465.17,0.00022487,2,"2024-09-02T00:31:10.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899276,1725237070772,-1465.17,0.00022487,2,"2024-09-02T00:31:10.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899277,1725237070781,-1465.17,0.00022487,2,"2024-09-02T00:31:10.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899278,1725237070791,-556.1,0.00022487,2,"2024-09-02T00:31:10.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899279,1725237070800,-500.0,0.00022487,2,"2024-09-02T00:31:10.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899280,1725237070809,-556.1,0.00022487,2,"2024-09-02T00:31:10.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899281,1725237070819,-500.0,0.00022487,2,"2024-09-02T00:31:10.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899282,1725237070828,-556.1,0.00022487,2,"2024-09-02T00:31:10.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899283,1725237070838,-500.0,0.00022487,2,"2024-09-02T00:31:10.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899284,1725237070851,-564.27,0.00022487,2,"2024-09-02T00:31:10.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899285,1725237070865,-564.27,0.00022487,2,"2024-09-02T00:31:10.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899286,1725237070874,-564.27,0.00022487,2,"2024-09-02T00:31:10.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899287,1725237070884,-500.0,0.00022487,2,"2024-09-02T00:31:10.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899288,1725237070893,-1421.12,0.00022487,2,"2024-09-02T00:31:10.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899289,1725237070903,-500.0,0.00022487,2,"2024-09-02T00:31:10.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899290,1725237070913,-1421.12,0.00022487,2,"2024-09-02T00:31:10.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899291,1725237070923,-500.0,0.00022487,2,"2024-09-02T00:31:10.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899292,1725237070933,-1421.12,0.00022487,2,"2024-09-02T00:31:10.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899293,1725237070943,-500.0,0.00022487,2,"2024-09-02T00:31:10.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899294,1725237070953,-500.0,0.00022487,2,"2024-09-02T00:31:10.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899295,1725237070963,-500.0,0.00022487,2,"2024-09-02T00:31:10.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899296,1725237070973,-362.8,0.00022487,2,"2024-09-02T00:31:10.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899297,1725237070983,-500.0,0.00022487,2,"2024-09-02T00:31:10.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899298,1725237070993,-362.8,0.00022487,2,"2024-09-02T00:31:10.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899299,1725237071002,-500.0,0.00022487,2,"2024-09-02T00:31:11.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899300,1725237071012,-362.8,0.00022487,2,"2024-09-02T00:31:11.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899301,1725237071022,-500.0,0.00022487,2,"2024-09-02T00:31:11.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899302,1725237071032,-500.0,0.00022487,2,"2024-09-02T00:31:11.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899303,1725237071043,-1400.6,0.00022487,2,"2024-09-02T00:31:11.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899304,1725237071052,-500.0,0.00022487,2,"2024-09-02T00:31:11.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899305,1725237071063,-1400.6,0.00022487,2,"2024-09-02T00:31:11.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899306,1725237071278,-500.0,0.00022487,2,"2024-09-02T00:31:11.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899307,1725237071301,-1400.6,0.00022487,2,"2024-09-02T00:31:11.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899308,1725237071310,-500.0,0.00022487,2,"2024-09-02T00:31:11.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899309,1725237071320,-500.0,0.00022487,2,"2024-09-02T00:31:11.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899310,1725237071330,-500.0,0.00022487,2,"2024-09-02T00:31:11.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899311,1725237071339,-2196.12,0.00022487,2,"2024-09-02T00:31:11.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899312,1725237071350,-1281.09,0.00022487,2,"2024-09-02T00:31:11.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899313,1725237071360,-2196.12,0.00022487,2,"2024-09-02T00:31:11.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899314,1725237071369,-1281.09,0.00022487,2,"2024-09-02T00:31:11.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899315,1725237071379,-2196.12,0.00022487,2,"2024-09-02T00:31:11.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899316,1725237071388,-1281.09,0.00022487,2,"2024-09-02T00:31:11.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899317,1725237071398,-481.80479649,0.00022487,2,"2024-09-02T00:31:11.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899318,1725237071407,-501.0,0.00022487,2,"2024-09-02T00:31:11.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899319,1725237071416,-501.0,0.00022487,2,"2024-09-02T00:31:11.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899320,1725237071426,-501.0,0.00022487,2,"2024-09-02T00:31:11.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899321,1725237071435,-530.53,0.00022487,2,"2024-09-02T00:31:11.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899322,1725237071444,-530.53,0.00022487,2,"2024-09-02T00:31:11.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899323,1725237071454,-530.53,0.00022487,2,"2024-09-02T00:31:11.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899324,1725237071463,-500.0,0.00022487,2,"2024-09-02T00:31:11.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899325,1725237071473,-500.0,0.00022487,2,"2024-09-02T00:31:11.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899326,1725237071482,-500.0,0.00022487,2,"2024-09-02T00:31:11.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899327,1725237071492,-500.0,0.00022487,2,"2024-09-02T00:31:11.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899328,1725237071502,-500.0,0.00022487,2,"2024-09-02T00:31:11.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899329,1725237071511,-500.0,0.00022487,2,"2024-09-02T00:31:11.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899330,1725237071520,-729.7,0.00022487,2,"2024-09-02T00:31:11.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899331,1725237071529,-729.7,0.00022487,2,"2024-09-02T00:31:11.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899332,1725237071539,-729.7,0.00022487,2,"2024-09-02T00:31:11.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899333,1725237071548,-1970.35,0.00022487,2,"2024-09-02T00:31:11.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899334,1725237071558,-1970.35,0.00022487,2,"2024-09-02T00:31:11.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899335,1725237071568,-1970.35,0.00022487,2,"2024-09-02T00:31:11.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899336,1725237071578,-500.0,0.00022487,2,"2024-09-02T00:31:11.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899337,1725237071587,-500.0,0.00022487,2,"2024-09-02T00:31:11.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899338,1725237071601,-500.0,0.00022487,2,"2024-09-02T00:31:11.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899339,1725237071610,-500.0,0.00022487,2,"2024-09-02T00:31:11.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899340,1725237071620,-500.0,0.00022487,2,"2024-09-02T00:31:11.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899341,1725237071630,-500.0,0.00022487,2,"2024-09-02T00:31:11.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899342,1725237071640,-500.0,0.00022487,2,"2024-09-02T00:31:11.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899343,1725237071650,-500.0,0.00022487,2,"2024-09-02T00:31:11.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899344,1725237071660,-500.0,0.00022487,2,"2024-09-02T00:31:11.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899345,1725237071669,-647.81,0.00022487,2,"2024-09-02T00:31:11.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899346,1725237071679,-647.81,0.00022487,2,"2024-09-02T00:31:11.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899347,1725237071688,-647.81,0.00022487,2,"2024-09-02T00:31:11.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899348,1725237071698,-788.54,0.00022487,2,"2024-09-02T00:31:11.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899349,1725237071707,-1719.37,0.00022487,2,"2024-09-02T00:31:11.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899350,1725237071717,-788.54,0.00022487,2,"2024-09-02T00:31:11.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899351,1725237071727,-500.0,0.00022487,2,"2024-09-02T00:31:11.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899352,1725237071736,-788.54,0.00022487,2,"2024-09-02T00:31:11.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899353,1725237071746,-1719.37,0.00022487,2,"2024-09-02T00:31:11.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899354,1725237071755,-500.0,0.00022487,2,"2024-09-02T00:31:11.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899355,1725237071765,-1719.37,0.00022487,2,"2024-09-02T00:31:11.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899356,1725237071774,-500.0,0.00022487,2,"2024-09-02T00:31:11.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899357,1725237071783,-500.0,0.00022487,2,"2024-09-02T00:31:11.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899358,1725237071793,-1356.17,0.00022487,2,"2024-09-02T00:31:11.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899359,1725237071802,-500.0,0.00022487,2,"2024-09-02T00:31:11.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899360,1725237071812,-1356.17,0.00022487,2,"2024-09-02T00:31:11.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899361,1725237071821,-500.0,0.00022487,2,"2024-09-02T00:31:11.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899362,1725237071830,-1356.17,0.00022487,2,"2024-09-02T00:31:11.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899363,1725237071840,-500.0,0.00022487,2,"2024-09-02T00:31:11.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899364,1725237071854,-500.0,0.00022487,2,"2024-09-02T00:31:11.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899365,1725237071863,-500.0,0.00022487,2,"2024-09-02T00:31:11.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899366,1725237071873,-500.0,0.00022487,2,"2024-09-02T00:31:11.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899367,1725237071883,-500.0,0.00022487,2,"2024-09-02T00:31:11.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899368,1725237071894,-500.0,0.00022487,2,"2024-09-02T00:31:11.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899369,1725237071904,-500.0,0.00022487,2,"2024-09-02T00:31:11.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899370,1725237071913,-500.0,0.00022487,2,"2024-09-02T00:31:11.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899371,1725237071923,-442.43033181,0.00022487,2,"2024-09-02T00:31:11.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899372,1725237071932,-1854.13,0.00022487,2,"2024-09-02T00:31:11.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899373,1725237071942,-622.95564387,0.00022487,2,"2024-09-02T00:31:11.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899374,1725237071952,-1854.13,0.00022487,2,"2024-09-02T00:31:11.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899375,1725237071961,-500.0,0.00022487,2,"2024-09-02T00:31:11.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899376,1725237071971,-1854.13,0.00022487,2,"2024-09-02T00:31:11.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899377,1725237071980,-500.0,0.00022487,2,"2024-09-02T00:31:11.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899378,1725237071990,-500.0,0.00022487,2,"2024-09-02T00:31:11.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899379,1725237071999,-500.0,0.00022487,2,"2024-09-02T00:31:11.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899380,1725237072009,-1000.0,0.00022487,2,"2024-09-02T00:31:12.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899381,1725237072019,-500.0,0.00022487,2,"2024-09-02T00:31:12.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899382,1725237072028,-500.0,0.00022487,2,"2024-09-02T00:31:12.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899383,1725237072038,-500.0,0.00022487,2,"2024-09-02T00:31:12.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899384,1725237072047,-1000.0,0.00022487,2,"2024-09-02T00:31:12.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899385,1725237072057,-529.41441778,0.00022487,2,"2024-09-02T00:31:12.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899386,1725237072067,-500.0,0.00022487,2,"2024-09-02T00:31:12.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899387,1725237072077,-1000.0,0.00022487,2,"2024-09-02T00:31:12.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899388,1725237072086,-500.0,0.00022487,2,"2024-09-02T00:31:12.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899389,1725237072101,-500.0,0.00022487,2,"2024-09-02T00:31:12.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899390,1725237072111,-500.0,0.00022487,2,"2024-09-02T00:31:12.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899391,1725237072121,-500.0,0.00022487,2,"2024-09-02T00:31:12.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899392,1725237072131,-500.0,0.00022487,2,"2024-09-02T00:31:12.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899393,1725237072140,-714.76,0.00022487,2,"2024-09-02T00:31:12.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899394,1725237072150,-500.0,0.00022487,2,"2024-09-02T00:31:12.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899395,1725237072160,-714.76,0.00022487,2,"2024-09-02T00:31:12.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899396,1725237072170,-714.76,0.00022487,2,"2024-09-02T00:31:12.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899397,1725237072181,-500.0,0.00022487,2,"2024-09-02T00:31:12.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899398,1725237072191,-500.0,0.00022487,2,"2024-09-02T00:31:12.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899399,1725237072201,-500.0,0.00022487,2,"2024-09-02T00:31:12.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899400,1725237072210,-500.0,0.00022487,2,"2024-09-02T00:31:12.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899401,1725237072220,-500.0,0.00022487,2,"2024-09-02T00:31:12.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899402,1725237072230,-510.24,0.00022487,2,"2024-09-02T00:31:12.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899403,1725237072239,-510.24,0.00022487,2,"2024-09-02T00:31:12.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899404,1725237072248,-500.0,0.00022487,2,"2024-09-02T00:31:12.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899405,1725237072259,-500.0,0.00022487,2,"2024-09-02T00:31:12.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899406,1725237072269,-686.57,0.00022487,2,"2024-09-02T00:31:12.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899407,1725237072279,-510.24,0.00022487,2,"2024-09-02T00:31:12.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899408,1725237072289,-500.0,0.00022487,2,"2024-09-02T00:31:12.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899409,1725237072299,-686.57,0.00022487,2,"2024-09-02T00:31:12.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899410,1725237072308,-520.34127386,0.00022487,2,"2024-09-02T00:31:12.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899411,1725237072318,-686.57,0.00022487,2,"2024-09-02T00:31:12.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899412,1725237072327,-500.0,0.00022487,2,"2024-09-02T00:31:12.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899413,1725237072336,-500.0,0.00022487,2,"2024-09-02T00:31:12.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899414,1725237072352,-500.0,0.00022487,2,"2024-09-02T00:31:12.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899415,1725237072362,-582.12130943,0.00022487,2,"2024-09-02T00:31:12.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899416,1725237072371,-529.55183614,0.00022487,2,"2024-09-02T00:31:12.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899417,1725237072381,-500.0,0.00022487,2,"2024-09-02T00:31:12.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899418,1725237072390,-556.62,0.00022487,2,"2024-09-02T00:31:12.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899419,1725237072399,-500.0,0.00022487,2,"2024-09-02T00:31:12.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899420,1725237072409,-556.62,0.00022487,2,"2024-09-02T00:31:12.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899421,1725237072418,-500.0,0.00022487,2,"2024-09-02T00:31:12.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899422,1725237072428,-556.62,0.00022487,2,"2024-09-02T00:31:12.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899423,1725237072437,-1662.03,0.00022487,2,"2024-09-02T00:31:12.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899424,1725237072447,-921.39,0.00022487,2,"2024-09-02T00:31:12.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899425,1725237072456,-1662.03,0.00022487,2,"2024-09-02T00:31:12.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899426,1725237072465,-500.0,0.00022487,2,"2024-09-02T00:31:12.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899427,1725237072475,-1662.03,0.00022487,2,"2024-09-02T00:31:12.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899428,1725237072485,-500.0,0.00022487,2,"2024-09-02T00:31:12.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899429,1725237072494,-921.39,0.00022487,2,"2024-09-02T00:31:12.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899430,1725237072504,-921.39,0.00022487,2,"2024-09-02T00:31:12.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899431,1725237072514,-500.0,0.00022487,2,"2024-09-02T00:31:12.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899432,1725237072523,-500.0,0.00022487,2,"2024-09-02T00:31:12.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899433,1725237072533,-500.0,0.00022487,2,"2024-09-02T00:31:12.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899434,1725237072542,-500.0,0.00022487,2,"2024-09-02T00:31:12.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899435,1725237072551,-1026.07,0.00022487,2,"2024-09-02T00:31:12.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899436,1725237072561,-1026.07,0.00022487,2,"2024-09-02T00:31:12.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899437,1725237072570,-526.44487687,0.00022487,2,"2024-09-02T00:31:12.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899438,1725237072579,-1026.07,0.00022487,2,"2024-09-02T00:31:12.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899439,1725237072589,-500.0,0.00022487,2,"2024-09-02T00:31:12.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899440,1725237072603,-500.0,0.00022487,2,"2024-09-02T00:31:12.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899441,1725237072612,-150.0,0.00022487,2,"2024-09-02T00:31:12.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899442,1725237072622,-500.0,0.00022487,2,"2024-09-02T00:31:12.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899443,1725237072631,-536.43,0.00022487,2,"2024-09-02T00:31:12.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899444,1725237072640,-700.77,0.00022487,2,"2024-09-02T00:31:12.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899445,1725237072650,-536.43,0.00022487,2,"2024-09-02T00:31:12.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899446,1725237072659,-700.77,0.00022487,2,"2024-09-02T00:31:12.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899447,1725237072669,-536.43,0.00022487,2,"2024-09-02T00:31:12.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899448,1725237072679,-700.77,0.00022487,2,"2024-09-02T00:31:12.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899449,1725237072689,-1520.7,0.00022487,2,"2024-09-02T00:31:12.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899450,1725237072699,-1520.7,0.00022487,2,"2024-09-02T00:31:12.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899451,1725237072709,-500.0,0.00022487,2,"2024-09-02T00:31:12.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899452,1725237072718,-500.0,0.00022487,2,"2024-09-02T00:31:12.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899453,1725237072728,-1520.7,0.00022487,2,"2024-09-02T00:31:12.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899454,1725237072738,-500.0,0.00022487,2,"2024-09-02T00:31:12.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899455,1725237072747,-1088.88,0.00022487,2,"2024-09-02T00:31:12.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899456,1725237072758,-500.0,0.00022487,2,"2024-09-02T00:31:12.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899457,1725237072767,-1088.88,0.00022487,2,"2024-09-02T00:31:12.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899458,1725237072777,-500.0,0.00022487,2,"2024-09-02T00:31:12.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899459,1725237072787,-1088.88,0.00022487,2,"2024-09-02T00:31:12.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899460,1725237072796,-500.0,0.00022487,2,"2024-09-02T00:31:12.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899461,1725237072806,-500.0,0.00022487,2,"2024-09-02T00:31:12.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899462,1725237072816,-500.0,0.00022487,2,"2024-09-02T00:31:12.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899463,1725237072825,-763.35,0.00022487,2,"2024-09-02T00:31:12.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899464,1725237072835,-500.0,0.00022487,2,"2024-09-02T00:31:12.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899465,1725237072845,-763.35,0.00022487,2,"2024-09-02T00:31:12.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899466,1725237072856,-763.35,0.00022487,2,"2024-09-02T00:31:12.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899467,1725237072865,-500.0,0.00022487,2,"2024-09-02T00:31:12.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899468,1725237072875,-500.0,0.00022487,2,"2024-09-02T00:31:12.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899469,1725237072885,-500.0,0.00022487,2,"2024-09-02T00:31:12.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899470,1725237072894,-500.0,0.00022487,2,"2024-09-02T00:31:12.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899471,1725237072904,-500.0,0.00022487,2,"2024-09-02T00:31:12.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899472,1725237072913,-500.0,0.00022487,2,"2024-09-02T00:31:12.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899473,1725237072922,-500.0,0.00022487,2,"2024-09-02T00:31:12.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899474,1725237072931,-500.0,0.00022487,2,"2024-09-02T00:31:12.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899475,1725237072940,-500.0,0.00022487,2,"2024-09-02T00:31:12.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899476,1725237072950,-385.23730265,0.00022487,2,"2024-09-02T00:31:12.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899477,1725237072959,-500.0,0.00022487,2,"2024-09-02T00:31:12.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899478,1725237072970,-1266.42,0.00022487,2,"2024-09-02T00:31:12.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899479,1725237072979,-1266.42,0.00022487,2,"2024-09-02T00:31:12.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899480,1725237072988,-1266.42,0.00022487,2,"2024-09-02T00:31:12.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899481,1725237072998,-500.0,0.00022487,2,"2024-09-02T00:31:12.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899482,1725237073007,-500.0,0.00022487,2,"2024-09-02T00:31:13.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899483,1725237073017,-500.0,0.00022487,2,"2024-09-02T00:31:13.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899484,1725237073026,-590.18,0.00022487,2,"2024-09-02T00:31:13.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899485,1725237073035,-500.0,0.00022487,2,"2024-09-02T00:31:13.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899486,1725237073044,-590.18,0.00022487,2,"2024-09-02T00:31:13.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899487,1725237073054,-500.0,0.00022487,2,"2024-09-02T00:31:13.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899488,1725237073063,-590.18,0.00022487,2,"2024-09-02T00:31:13.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899489,1725237073073,-4541.08,0.00022487,2,"2024-09-02T00:31:13.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899490,1725237073082,-500.0,0.00022487,2,"2024-09-02T00:31:13.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899491,1725237073091,-4541.08,0.00022487,2,"2024-09-02T00:31:13.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899492,1725237073103,-4541.08,0.00022487,2,"2024-09-02T00:31:13.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899493,1725237073112,-500.0,0.00022487,2,"2024-09-02T00:31:13.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899494,1725237073122,-500.0,0.00022487,2,"2024-09-02T00:31:13.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899495,1725237073133,-500.0,0.00022487,2,"2024-09-02T00:31:13.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899496,1725237073143,-500.0,0.00022487,2,"2024-09-02T00:31:13.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899497,1725237073152,-500.0,0.00022487,2,"2024-09-02T00:31:13.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899498,1725237073163,-517.29375203,0.00022487,2,"2024-09-02T00:31:13.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899499,1725237073174,-2714.84,0.00022487,2,"2024-09-02T00:31:13.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899500,1725237073184,-500.0,0.00022487,2,"2024-09-02T00:31:13.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899501,1725237073194,-2714.84,0.00022487,2,"2024-09-02T00:31:13.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899502,1725237073203,-500.0,0.00022487,2,"2024-09-02T00:31:13.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899503,1725237073212,-2714.84,0.00022487,2,"2024-09-02T00:31:13.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899504,1725237073222,-225.0271309,0.00022487,2,"2024-09-02T00:31:13.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899505,1725237073232,-500.0,0.00022487,2,"2024-09-02T00:31:13.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899506,1725237073241,-500.0,0.00022487,2,"2024-09-02T00:31:13.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899507,1725237073251,-500.0,0.00022487,2,"2024-09-02T00:31:13.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899508,1725237073261,-500.0,0.00022487,2,"2024-09-02T00:31:13.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899509,1725237073272,-500.0,0.00022487,2,"2024-09-02T00:31:13.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899510,1725237073282,-500.0,0.00022487,2,"2024-09-02T00:31:13.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899511,1725237073291,-500.0,0.00022487,2,"2024-09-02T00:31:13.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899512,1725237073301,-500.0,0.00022487,2,"2024-09-02T00:31:13.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899513,1725237073311,-448.58647271,0.00022487,2,"2024-09-02T00:31:13.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899514,1725237073320,-538.97792818,0.00022487,2,"2024-09-02T00:31:13.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899515,1725237073330,-151.0,0.00022487,7,"2024-09-02T00:31:13.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899516,1725237073340,-500.0,0.00022487,2,"2024-09-02T00:31:13.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899517,1725237073350,-185.886632,0.00022487,7,"2024-09-02T00:31:13.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899518,1725237073359,-500.0,0.00022487,2,"2024-09-02T00:31:13.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899519,1725237073369,-500.0,0.00022487,2,"2024-09-02T00:31:13.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899520,1725237073378,-500.0,0.00022487,2,"2024-09-02T00:31:13.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899521,1725237073387,-1084.2,0.00022487,2,"2024-09-02T00:31:13.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899522,1725237073396,-500.0,0.00022487,2,"2024-09-02T00:31:13.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899523,1725237073405,-500.0,0.00022487,2,"2024-09-02T00:31:13.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899524,1725237073414,-500.0,0.00022487,2,"2024-09-02T00:31:13.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899525,1725237073423,-500.0,0.00022487,2,"2024-09-02T00:31:13.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899526,1725237073433,-500.0,0.00022487,2,"2024-09-02T00:31:13.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899527,1725237073442,-1084.2,0.00022487,2,"2024-09-02T00:31:13.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899528,1725237073452,-500.0,0.00022487,2,"2024-09-02T00:31:13.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899529,1725237073461,-1084.2,0.00022487,2,"2024-09-02T00:31:13.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899530,1725237073470,-500.0,0.00022487,2,"2024-09-02T00:31:13.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899531,1725237073480,-733.06,0.00022487,2,"2024-09-02T00:31:13.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899532,1725237073490,-500.0,0.00022487,2,"2024-09-02T00:31:13.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899533,1725237073499,-733.06,0.00022487,2,"2024-09-02T00:31:13.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899534,1725237073509,-733.06,0.00022487,2,"2024-09-02T00:31:13.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899535,1725237073518,-2013.06,0.00022487,2,"2024-09-02T00:31:13.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899536,1725237073528,-2013.06,0.00022487,2,"2024-09-02T00:31:13.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899537,1725237073537,-2013.06,0.00022487,2,"2024-09-02T00:31:13.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899538,1725237073546,-500.0,0.00022487,2,"2024-09-02T00:31:13.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899539,1725237073555,-20000.0,0.00022487,2,"2024-09-02T00:31:13.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899540,1725237073564,-500.0,0.00022487,2,"2024-09-02T00:31:13.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899541,1725237073574,-20000.0,0.00022487,2,"2024-09-02T00:31:13.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899542,1725237073583,-500.0,0.00022487,2,"2024-09-02T00:31:13.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899543,1725237073593,-20000.0,0.00022487,2,"2024-09-02T00:31:13.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899544,1725237073605,-500.0,0.00022487,2,"2024-09-02T00:31:13.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899545,1725237073614,-500.0,0.00022487,2,"2024-09-02T00:31:13.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899546,1725237073623,-500.0,0.00022487,2,"2024-09-02T00:31:13.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899547,1725237073633,-500.0,0.00022487,2,"2024-09-02T00:31:13.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899548,1725237073642,-521.93542013,0.00022487,2,"2024-09-02T00:31:13.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899549,1725237073651,-500.0,0.00022487,2,"2024-09-02T00:31:13.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899550,1725237073661,-500.0,0.00022487,2,"2024-09-02T00:31:13.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899551,1725237073670,-1071.88,0.00022487,2,"2024-09-02T00:31:13.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899552,1725237073680,-500.0,0.00022487,2,"2024-09-02T00:31:13.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899553,1725237073689,-1071.88,0.00022487,2,"2024-09-02T00:31:13.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899554,1725237073698,-500.0,0.00022487,2,"2024-09-02T00:31:13.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899555,1725237073778,-1071.88,0.00022487,2,"2024-09-02T00:31:13.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899556,1725237073787,-500.0,0.00022487,2,"2024-09-02T00:31:13.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899557,1725237073797,-740.35643987,0.00022487,2,"2024-09-02T00:31:13.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899558,1725237073807,-500.0,0.00022487,2,"2024-09-02T00:31:13.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899559,1725237073818,-1284.07,0.00022487,2,"2024-09-02T00:31:13.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899560,1725237073828,-1284.07,0.00022487,2,"2024-09-02T00:31:13.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899561,1725237073838,-681.47,0.00022487,2,"2024-09-02T00:31:13.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899562,1725237073850,-1284.07,0.00022487,2,"2024-09-02T00:31:13.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899563,1725237073859,-681.47,0.00022487,2,"2024-09-02T00:31:13.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899564,1725237073869,-1295.63,0.00022487,2,"2024-09-02T00:31:13.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899565,1725237073878,-681.47,0.00022487,2,"2024-09-02T00:31:13.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899566,1725237073887,-1295.63,0.00022487,2,"2024-09-02T00:31:13.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899567,1725237073896,-1295.63,0.00022487,2,"2024-09-02T00:31:13.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899568,1725237073905,-1641.36,0.00022487,2,"2024-09-02T00:31:13.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899569,1725237073915,-1780.09,0.00022487,2,"2024-09-02T00:31:13.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899570,1725237073924,-500.0,0.00022487,2,"2024-09-02T00:31:13.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899571,1725237073934,-1641.36,0.00022487,2,"2024-09-02T00:31:13.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899572,1725237073943,-500.0,0.00022487,2,"2024-09-02T00:31:13.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899573,1725237073952,-1780.09,0.00022487,2,"2024-09-02T00:31:13.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899574,1725237073961,-1641.36,0.00022487,2,"2024-09-02T00:31:13.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899575,1725237073971,-500.0,0.00022487,2,"2024-09-02T00:31:13.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899576,1725237073980,-1780.09,0.00022487,2,"2024-09-02T00:31:13.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899577,1725237073990,-500.0,0.00022487,2,"2024-09-02T00:31:13.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899578,1725237073999,-500.0,0.00022487,2,"2024-09-02T00:31:13.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899579,1725237074008,-500.0,0.00022487,2,"2024-09-02T00:31:14.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899580,1725237074017,-1133.33,0.00022487,2,"2024-09-02T00:31:14.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899581,1725237074026,-1133.33,0.00022487,2,"2024-09-02T00:31:14.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899582,1725237074035,-500.0,0.00022487,2,"2024-09-02T00:31:14.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899583,1725237074045,-1133.33,0.00022487,2,"2024-09-02T00:31:14.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899584,1725237074054,-500.0,0.00022487,2,"2024-09-02T00:31:14.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899585,1725237074064,-500.0,0.00022487,2,"2024-09-02T00:31:14.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899586,1725237074073,-500.0,0.00022487,2,"2024-09-02T00:31:14.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899587,1725237074082,-500.0,0.00022487,2,"2024-09-02T00:31:14.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899588,1725237074091,-500.0,0.00022487,2,"2024-09-02T00:31:14.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899589,1725237074106,-500.0,0.00022487,2,"2024-09-02T00:31:14.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899590,1725237074120,-500.0,0.00022487,2,"2024-09-02T00:31:14.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899591,1725237074130,-1635.1,0.00022487,2,"2024-09-02T00:31:14.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899592,1725237074139,-500.0,0.00022487,2,"2024-09-02T00:31:14.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899593,1725237074148,-1635.1,0.00022487,2,"2024-09-02T00:31:14.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899594,1725237074157,-1635.1,0.00022487,2,"2024-09-02T00:31:14.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899595,1725237074167,-1834.05,0.00022487,2,"2024-09-02T00:31:14.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899596,1725237074177,-1834.05,0.00022487,2,"2024-09-02T00:31:14.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899597,1725237074190,-1834.05,0.00022487,2,"2024-09-02T00:31:14.190",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899598,1725237074200,-500.0,0.00022487,2,"2024-09-02T00:31:14.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899599,1725237074209,-500.0,0.00022487,2,"2024-09-02T00:31:14.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899600,1725237074218,-498.52445816,0.00022487,2,"2024-09-02T00:31:14.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899601,1725237074227,-500.0,0.00022487,2,"2024-09-02T00:31:14.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899602,1725237074237,-500.0,0.00022487,2,"2024-09-02T00:31:14.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899603,1725237074246,-1739.22,0.00022487,2,"2024-09-02T00:31:14.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899604,1725237074255,-1739.22,0.00022487,2,"2024-09-02T00:31:14.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899605,1725237074265,-1739.22,0.00022487,2,"2024-09-02T00:31:14.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899606,1725237074275,-500.0,0.00022487,2,"2024-09-02T00:31:14.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899607,1725237074284,-500.0,0.00022487,2,"2024-09-02T00:31:14.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899608,1725237074294,-500.0,0.00022487,2,"2024-09-02T00:31:14.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899609,1725237074305,-1147.2,0.00022487,2,"2024-09-02T00:31:14.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899610,1725237074316,-500.0,0.00022487,2,"2024-09-02T00:31:14.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899611,1725237074324,-1147.2,0.00022487,2,"2024-09-02T00:31:14.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899612,1725237074334,-500.0,0.00022487,2,"2024-09-02T00:31:14.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899613,1725237074343,-500.0,0.00022487,2,"2024-09-02T00:31:14.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899614,1725237074356,-406.53409006,0.00022487,2,"2024-09-02T00:31:14.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899615,1725237074365,-500.0,0.00022487,2,"2024-09-02T00:31:14.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899616,1725237074375,-1147.2,0.00022487,2,"2024-09-02T00:31:14.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899617,1725237074384,-744.79,0.00022487,2,"2024-09-02T00:31:14.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899618,1725237074393,-744.79,0.00022487,2,"2024-09-02T00:31:14.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899619,1725237074402,-744.79,0.00022487,2,"2024-09-02T00:31:14.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899620,1725237074411,-500.0,0.00022487,2,"2024-09-02T00:31:14.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899621,1725237074421,-500.0,0.00022487,2,"2024-09-02T00:31:14.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899622,1725237074430,-500.0,0.00022487,2,"2024-09-02T00:31:14.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899623,1725237074439,-796.93,0.00022487,2,"2024-09-02T00:31:14.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899624,1725237074449,-500.0,0.00022487,2,"2024-09-02T00:31:14.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899625,1725237074459,-500.0,0.00022487,2,"2024-09-02T00:31:14.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899626,1725237074470,-796.93,0.00022487,2,"2024-09-02T00:31:14.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899627,1725237074480,-500.0,0.00022487,2,"2024-09-02T00:31:14.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899628,1725237074490,-500.0,0.00022487,2,"2024-09-02T00:31:14.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899629,1725237074499,-796.93,0.00022487,2,"2024-09-02T00:31:14.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899630,1725237074508,-500.0,0.00022487,2,"2024-09-02T00:31:14.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899631,1725237074519,-500.0,0.00022487,2,"2024-09-02T00:31:14.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899632,1725237074528,-500.0,0.00022487,2,"2024-09-02T00:31:14.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899633,1725237074537,-500.0,0.00022487,2,"2024-09-02T00:31:14.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899634,1725237074546,-500.0,0.00022487,2,"2024-09-02T00:31:14.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899635,1725237074558,-500.0,0.00022487,2,"2024-09-02T00:31:14.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899636,1725237074569,-500.0,0.00022487,2,"2024-09-02T00:31:14.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899637,1725237074580,-500.0,0.00022487,2,"2024-09-02T00:31:14.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899638,1725237074590,-500.0,0.00022487,2,"2024-09-02T00:31:14.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899639,1725237074602,-500.0,0.00022487,2,"2024-09-02T00:31:14.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899640,1725237074612,-500.0,0.00022487,2,"2024-09-02T00:31:14.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899641,1725237074620,-500.0,0.00022487,2,"2024-09-02T00:31:14.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899642,1725237074629,-500.0,0.00022487,2,"2024-09-02T00:31:14.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899643,1725237074639,-1353.41,0.00022487,2,"2024-09-02T00:31:14.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899644,1725237074648,-1353.41,0.00022487,2,"2024-09-02T00:31:14.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899645,1725237074657,-500.0,0.00022487,2,"2024-09-02T00:31:14.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899646,1725237074667,-1353.41,0.00022487,2,"2024-09-02T00:31:14.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899647,1725237074677,-500.0,0.00022487,2,"2024-09-02T00:31:14.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899648,1725237074687,-252.56795132,0.00022487,2,"2024-09-02T00:31:14.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899649,1725237074697,-531.57,0.00022487,2,"2024-09-02T00:31:14.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899650,1725237074708,-531.57,0.00022487,2,"2024-09-02T00:31:14.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899651,1725237074717,-531.57,0.00022487,2,"2024-09-02T00:31:14.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899652,1725237074726,-500.0,0.00022487,2,"2024-09-02T00:31:14.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899653,1725237074735,-500.0,0.00022487,2,"2024-09-02T00:31:14.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899654,1725237074744,-500.0,0.00022487,2,"2024-09-02T00:31:14.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899655,1725237074753,-500.0,0.00022487,2,"2024-09-02T00:31:14.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899656,1725237074763,-500.0,0.00022487,2,"2024-09-02T00:31:14.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899657,1725237074774,-500.0,0.00022487,2,"2024-09-02T00:31:14.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899658,1725237074783,-500.0,0.00022487,2,"2024-09-02T00:31:14.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899659,1725237074794,-500.0,0.00022487,2,"2024-09-02T00:31:14.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899660,1725237074804,-1509.86,0.00022487,2,"2024-09-02T00:31:14.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899661,1725237074814,-1060.54,0.00022487,2,"2024-09-02T00:31:14.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899662,1725237074824,-1060.54,0.00022487,2,"2024-09-02T00:31:14.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899663,1725237074834,-500.0,0.00022487,2,"2024-09-02T00:31:14.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899664,1725237074844,-1509.86,0.00022487,2,"2024-09-02T00:31:14.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899665,1725237074855,-1060.54,0.00022487,2,"2024-09-02T00:31:14.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899666,1725237074864,-1509.86,0.00022487,2,"2024-09-02T00:31:14.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899667,1725237074873,-500.0,0.00022487,2,"2024-09-02T00:31:14.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899668,1725237074883,-1078.19,0.00022487,2,"2024-09-02T00:31:14.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899669,1725237074894,-1078.19,0.00022487,2,"2024-09-02T00:31:14.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899670,1725237074905,-940.68,0.00022487,2,"2024-09-02T00:31:14.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899671,1725237074915,-1078.19,0.00022487,2,"2024-09-02T00:31:14.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899672,1725237074925,-265.5313869,0.00022487,2,"2024-09-02T00:31:14.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899673,1725237074935,-940.68,0.00022487,2,"2024-09-02T00:31:14.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899674,1725237074945,-940.68,0.00022487,2,"2024-09-02T00:31:14.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899675,1725237074956,-500.0,0.00022487,2,"2024-09-02T00:31:14.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899676,1725237074968,-500.0,0.00022487,2,"2024-09-02T00:31:14.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899677,1725237074978,-500.0,0.00022487,2,"2024-09-02T00:31:14.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899678,1725237074988,-500.0,0.00022487,2,"2024-09-02T00:31:14.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899679,1725237074999,-500.0,0.00022487,2,"2024-09-02T00:31:14.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899680,1725237075010,-500.0,0.00022487,2,"2024-09-02T00:31:15.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899681,1725237075019,-500.0,0.00022487,2,"2024-09-02T00:31:15.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899682,1725237075029,-500.0,0.00022487,2,"2024-09-02T00:31:15.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899683,1725237075038,-500.0,0.00022487,2,"2024-09-02T00:31:15.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899684,1725237075048,-500.0,0.00022487,2,"2024-09-02T00:31:15.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899685,1725237075058,-500.0,0.00022487,2,"2024-09-02T00:31:15.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899686,1725237075068,-500.0,0.00022487,2,"2024-09-02T00:31:15.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899687,1725237075077,-500.0,0.00022487,2,"2024-09-02T00:31:15.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899688,1725237075087,-500.0,0.00022487,2,"2024-09-02T00:31:15.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899689,1725237075097,-500.0,0.00022487,2,"2024-09-02T00:31:15.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899690,1725237075106,-663.01,0.00022487,2,"2024-09-02T00:31:15.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899691,1725237075116,-663.01,0.00022487,2,"2024-09-02T00:31:15.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899692,1725237075125,-500.0,0.00022487,2,"2024-09-02T00:31:15.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899693,1725237075135,-663.01,0.00022487,2,"2024-09-02T00:31:15.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899694,1725237075144,-500.0,0.00022487,2,"2024-09-02T00:31:15.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899695,1725237075154,-792.02,0.00022487,2,"2024-09-02T00:31:15.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899696,1725237075163,-510.11962228,0.00022487,2,"2024-09-02T00:31:15.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899697,1725237075173,-500.0,0.00022487,2,"2024-09-02T00:31:15.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899698,1725237075185,-792.02,0.00022487,2,"2024-09-02T00:31:15.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899699,1725237075196,-500.0,0.00022487,2,"2024-09-02T00:31:15.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899700,1725237075205,-668.23,0.00022487,2,"2024-09-02T00:31:15.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899701,1725237075215,-792.02,0.00022487,2,"2024-09-02T00:31:15.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899702,1725237075225,-500.0,0.00022487,2,"2024-09-02T00:31:15.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899703,1725237075235,-668.23,0.00022487,2,"2024-09-02T00:31:15.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899704,1725237075245,-500.0,0.00022487,2,"2024-09-02T00:31:15.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899705,1725237075255,-668.23,0.00022487,2,"2024-09-02T00:31:15.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899706,1725237075265,-500.0,0.00022487,2,"2024-09-02T00:31:15.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899707,1725237075274,-520.64440398,0.00022487,2,"2024-09-02T00:31:15.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899708,1725237075283,-500.0,0.00022487,2,"2024-09-02T00:31:15.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899709,1725237075293,-500.0,0.00022487,2,"2024-09-02T00:31:15.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899710,1725237075303,-500.0,0.00022487,2,"2024-09-02T00:31:15.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899711,1725237075312,-1253.92,0.00022487,2,"2024-09-02T00:31:15.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899712,1725237075322,-500.0,0.00022487,2,"2024-09-02T00:31:15.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899713,1725237075331,-500.0,0.00022487,2,"2024-09-02T00:31:15.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899714,1725237075342,-1253.92,0.00022487,2,"2024-09-02T00:31:15.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899715,1725237075355,-527.43619736,0.00022487,2,"2024-09-02T00:31:15.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899716,1725237075365,-500.0,0.00022487,2,"2024-09-02T00:31:15.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899717,1725237075374,-1253.92,0.00022487,2,"2024-09-02T00:31:15.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899718,1725237075384,-500.0,0.00022487,2,"2024-09-02T00:31:15.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899719,1725237075394,-500.0,0.00022487,2,"2024-09-02T00:31:15.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899720,1725237075403,-515.12028786,0.00022487,2,"2024-09-02T00:31:15.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899721,1725237075413,-500.0,0.00022487,2,"2024-09-02T00:31:15.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899722,1725237075423,-500.0,0.00022487,2,"2024-09-02T00:31:15.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899723,1725237075433,-500.0,0.00022487,2,"2024-09-02T00:31:15.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899724,1725237075442,-500.0,0.00022487,2,"2024-09-02T00:31:15.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899725,1725237075452,-500.0,0.00022487,2,"2024-09-02T00:31:15.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899726,1725237075462,-1517.1,0.00022487,2,"2024-09-02T00:31:15.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899727,1725237075472,-500.0,0.00022487,2,"2024-09-02T00:31:15.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899728,1725237075481,-500.0,0.00022487,2,"2024-09-02T00:31:15.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899729,1725237075491,-500.0,0.00022487,2,"2024-09-02T00:31:15.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899730,1725237075500,-1517.1,0.00022487,2,"2024-09-02T00:31:15.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899731,1725237075510,-500.0,0.00022487,2,"2024-09-02T00:31:15.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899732,1725237075520,-1517.1,0.00022487,2,"2024-09-02T00:31:15.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899733,1725237075529,-500.0,0.00022487,2,"2024-09-02T00:31:15.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899734,1725237075539,-512.61200004,0.00022487,2,"2024-09-02T00:31:15.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899735,1725237075548,-500.0,0.00022487,2,"2024-09-02T00:31:15.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899736,1725237075557,-500.0,0.00022487,2,"2024-09-02T00:31:15.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899737,1725237075567,-500.0,0.00022487,2,"2024-09-02T00:31:15.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899738,1725237075576,-500.0,0.00022487,2,"2024-09-02T00:31:15.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899739,1725237075586,-500.0,0.00022487,2,"2024-09-02T00:31:15.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899740,1725237075595,-500.0,0.00022487,2,"2024-09-02T00:31:15.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899741,1725237075605,-1002.01,0.00022487,2,"2024-09-02T00:31:15.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899742,1725237075615,-1002.01,0.00022487,2,"2024-09-02T00:31:15.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899743,1725237075624,-1002.01,0.00022487,2,"2024-09-02T00:31:15.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899744,1725237075633,-1798.17,0.00022487,2,"2024-09-02T00:31:15.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899745,1725237075642,-1798.17,0.00022487,2,"2024-09-02T00:31:15.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899746,1725237075652,-500.0,0.00022487,2,"2024-09-02T00:31:15.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899747,1725237075661,-1798.17,0.00022487,2,"2024-09-02T00:31:15.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899748,1725237075670,-500.0,0.00022487,2,"2024-09-02T00:31:15.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899749,1725237075679,-917.78,0.00022487,2,"2024-09-02T00:31:15.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899750,1725237075689,-500.0,0.00022487,2,"2024-09-02T00:31:15.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899751,1725237075699,-917.78,0.00022487,2,"2024-09-02T00:31:15.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899752,1725237075709,-500.0,0.00022487,2,"2024-09-02T00:31:15.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899753,1725237075718,-917.78,0.00022487,2,"2024-09-02T00:31:15.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899754,1725237075728,-238.49656767,0.00022487,2,"2024-09-02T00:31:15.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899755,1725237075737,-500.0,0.00022487,2,"2024-09-02T00:31:15.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899756,1725237075747,-500.0,0.00022487,2,"2024-09-02T00:31:15.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899757,1725237075756,-505.44,0.00022487,2,"2024-09-02T00:31:15.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899758,1725237075766,-500.0,0.00022487,2,"2024-09-02T00:31:15.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899759,1725237075775,-505.44,0.00022487,2,"2024-09-02T00:31:15.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899760,1725237075785,-505.44,0.00022487,2,"2024-09-02T00:31:15.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899761,1725237075794,-500.0,0.00022487,2,"2024-09-02T00:31:15.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899762,1725237075803,-500.0,0.00022487,2,"2024-09-02T00:31:15.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899763,1725237075813,-500.0,0.00022487,2,"2024-09-02T00:31:15.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899764,1725237075822,-500.0,0.00022487,2,"2024-09-02T00:31:15.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899765,1725237075832,-500.0,0.00022487,2,"2024-09-02T00:31:15.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899766,1725237075842,-500.0,0.00022487,2,"2024-09-02T00:31:15.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899767,1725237075853,-500.0,0.00022487,2,"2024-09-02T00:31:15.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899768,1725237075863,-500.0,0.00022487,2,"2024-09-02T00:31:15.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899769,1725237075872,-500.0,0.00022487,2,"2024-09-02T00:31:15.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899770,1725237075882,-500.0,0.00022487,2,"2024-09-02T00:31:15.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899771,1725237075894,-500.0,0.00022487,2,"2024-09-02T00:31:15.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899772,1725237075904,-1187.16,0.00022487,2,"2024-09-02T00:31:15.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899773,1725237075914,-500.0,0.00022487,2,"2024-09-02T00:31:15.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899774,1725237075923,-1187.16,0.00022487,2,"2024-09-02T00:31:15.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899775,1725237075933,-1187.16,0.00022487,2,"2024-09-02T00:31:15.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899776,1725237075943,-2120.73,0.00022487,2,"2024-09-02T00:31:15.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899777,1725237075952,-1061.53,0.00022487,2,"2024-09-02T00:31:15.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899778,1725237075962,-2120.73,0.00022487,2,"2024-09-02T00:31:15.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899779,1725237075973,-1061.53,0.00022487,2,"2024-09-02T00:31:15.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899780,1725237075986,-2120.73,0.00022487,2,"2024-09-02T00:31:15.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899781,1725237075995,-1061.53,0.00022487,2,"2024-09-02T00:31:15.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899782,1725237076007,-500.0,0.00022487,2,"2024-09-02T00:31:16.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899783,1725237076017,-500.0,0.00022487,2,"2024-09-02T00:31:16.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899784,1725237076027,-500.0,0.00022487,2,"2024-09-02T00:31:16.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899785,1725237076036,-500.0,0.00022487,2,"2024-09-02T00:31:16.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899786,1725237076046,-527.62462084,0.00022487,2,"2024-09-02T00:31:16.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899787,1725237076055,-1422.34,0.00022487,2,"2024-09-02T00:31:16.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899788,1725237076065,-1422.34,0.00022487,2,"2024-09-02T00:31:16.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899789,1725237076075,-500.0,0.00022487,2,"2024-09-02T00:31:16.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899790,1725237076084,-500.0,0.00022487,2,"2024-09-02T00:31:16.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899791,1725237076094,-1422.34,0.00022487,2,"2024-09-02T00:31:16.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899792,1725237076105,-500.0,0.00022487,2,"2024-09-02T00:31:16.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899793,1725237076114,-503.70616763,0.00022487,2,"2024-09-02T00:31:16.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899794,1725237076124,-500.0,0.00022487,2,"2024-09-02T00:31:16.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899795,1725237076133,-500.0,0.00022487,2,"2024-09-02T00:31:16.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899796,1725237076143,-500.0,0.00022487,2,"2024-09-02T00:31:16.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899797,1725237076152,-500.0,0.00022487,2,"2024-09-02T00:31:16.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899798,1725237076163,-500.0,0.00022487,2,"2024-09-02T00:31:16.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899799,1725237076173,-500.0,0.00022487,2,"2024-09-02T00:31:16.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899800,1725237076183,-601.9,0.00022487,2,"2024-09-02T00:31:16.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899801,1725237076193,-601.9,0.00022487,2,"2024-09-02T00:31:16.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899802,1725237076203,-601.9,0.00022487,2,"2024-09-02T00:31:16.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899803,1725237076214,-661.18,0.00022487,2,"2024-09-02T00:31:16.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899804,1725237076224,-661.18,0.00022487,2,"2024-09-02T00:31:16.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899805,1725237076234,-661.18,0.00022487,2,"2024-09-02T00:31:16.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899806,1725237076244,-501.33619306,0.00022487,2,"2024-09-02T00:31:16.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899807,1725237076254,-500.0,0.00022487,2,"2024-09-02T00:31:16.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899808,1725237076265,-533.19574276,0.00022487,2,"2024-09-02T00:31:16.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899809,1725237076275,-500.0,0.00022487,2,"2024-09-02T00:31:16.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899810,1725237076285,-500.0,0.00022487,2,"2024-09-02T00:31:16.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899811,1725237076295,-500.0,0.00022487,2,"2024-09-02T00:31:16.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899812,1725237076304,-500.0,0.00022487,2,"2024-09-02T00:31:16.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899813,1725237076314,-500.0,0.00022487,2,"2024-09-02T00:31:16.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899814,1725237076324,-600.0,0.00022487,2,"2024-09-02T00:31:16.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899815,1725237076333,-500.0,0.00022487,2,"2024-09-02T00:31:16.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899816,1725237076343,-600.0,0.00022487,2,"2024-09-02T00:31:16.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899817,1725237076356,-616.24151795,0.00022487,2,"2024-09-02T00:31:16.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899818,1725237076366,-687.69,0.00022487,2,"2024-09-02T00:31:16.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899819,1725237076375,-500.0,0.00022487,2,"2024-09-02T00:31:16.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899820,1725237076385,-687.69,0.00022487,2,"2024-09-02T00:31:16.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899821,1725237076394,-687.69,0.00022487,2,"2024-09-02T00:31:16.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899822,1725237076404,-500.0,0.00022487,2,"2024-09-02T00:31:16.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899823,1725237076413,-500.0,0.00022487,2,"2024-09-02T00:31:16.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899824,1725237076422,-500.0,0.00022487,2,"2024-09-02T00:31:16.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899825,1725237076432,-500.0,0.00022487,2,"2024-09-02T00:31:16.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899826,1725237076441,-500.0,0.00022487,2,"2024-09-02T00:31:16.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899827,1725237076451,-835.81,0.00022487,2,"2024-09-02T00:31:16.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899828,1725237076460,-835.81,0.00022487,2,"2024-09-02T00:31:16.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899829,1725237076470,-835.81,0.00022487,2,"2024-09-02T00:31:16.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899830,1725237076480,-1360.75,0.00022487,2,"2024-09-02T00:31:16.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899831,1725237076489,-1360.75,0.00022487,2,"2024-09-02T00:31:16.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899832,1725237076499,-1360.75,0.00022487,2,"2024-09-02T00:31:16.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899833,1725237076509,-500.0,0.00022487,2,"2024-09-02T00:31:16.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899834,1725237076520,-500.0,0.00022487,2,"2024-09-02T00:31:16.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899835,1725237076530,-500.0,0.00022487,2,"2024-09-02T00:31:16.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899836,1725237076545,-500.0,0.00022487,2,"2024-09-02T00:31:16.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899837,1725237076556,-500.0,0.00022487,2,"2024-09-02T00:31:16.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899838,1725237076566,-500.0,0.00022487,2,"2024-09-02T00:31:16.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899839,1725237076576,-500.0,0.00022487,2,"2024-09-02T00:31:16.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899840,1725237076586,-354.09100392,0.00022487,2,"2024-09-02T00:31:16.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899841,1725237076597,-500.0,0.00022487,2,"2024-09-02T00:31:16.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899842,1725237076614,-2435.12,0.00022487,2,"2024-09-02T00:31:16.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899843,1725237076623,-500.0,0.00022487,2,"2024-09-02T00:31:16.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899844,1725237076633,-500.0,0.00022487,2,"2024-09-02T00:31:16.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899845,1725237076643,-500.0,0.00022487,2,"2024-09-02T00:31:16.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899846,1725237076653,-2435.12,0.00022487,2,"2024-09-02T00:31:16.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899847,1725237076664,-519.79152408,0.00022487,2,"2024-09-02T00:31:16.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899848,1725237076673,-2435.12,0.00022487,2,"2024-09-02T00:31:16.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899849,1725237076682,-500.0,0.00022487,2,"2024-09-02T00:31:16.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899850,1725237076691,-500.0,0.00022487,2,"2024-09-02T00:31:16.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899851,1725237076701,-500.0,0.00022487,2,"2024-09-02T00:31:16.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899852,1725237076711,-500.0,0.00022487,2,"2024-09-02T00:31:16.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899853,1725237076720,-500.0,0.00022487,2,"2024-09-02T00:31:16.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899854,1725237076730,-500.0,0.00022487,2,"2024-09-02T00:31:16.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899855,1725237076740,-500.0,0.00022487,2,"2024-09-02T00:31:16.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899856,1725237076750,-500.0,0.00022487,2,"2024-09-02T00:31:16.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899857,1725237076759,-500.0,0.00022487,2,"2024-09-02T00:31:16.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899858,1725237076768,-500.0,0.00022487,2,"2024-09-02T00:31:16.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899859,1725237076778,-500.0,0.00022487,2,"2024-09-02T00:31:16.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899860,1725237076787,-500.0,0.00022487,2,"2024-09-02T00:31:16.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899861,1725237076799,-500.0,0.00022487,2,"2024-09-02T00:31:16.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899862,1725237076810,-500.0,0.00022487,2,"2024-09-02T00:31:16.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899863,1725237076820,-500.0,0.00022487,2,"2024-09-02T00:31:16.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899864,1725237076832,-532.07146034,0.00022487,2,"2024-09-02T00:31:16.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899865,1725237076842,-542.17,0.00022487,2,"2024-09-02T00:31:16.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899866,1725237076857,-542.17,0.00022487,2,"2024-09-02T00:31:16.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899867,1725237076867,-500.0,0.00022487,2,"2024-09-02T00:31:16.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899868,1725237076876,-542.17,0.00022487,2,"2024-09-02T00:31:16.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899869,1725237076886,-500.0,0.00022487,2,"2024-09-02T00:31:16.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899870,1725237076895,-500.0,0.00022487,2,"2024-09-02T00:31:16.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899871,1725237076905,-500.0,0.00022487,2,"2024-09-02T00:31:16.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899872,1725237076915,-1021.24,0.00022487,2,"2024-09-02T00:31:16.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899873,1725237076924,-500.0,0.00022487,2,"2024-09-02T00:31:16.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899874,1725237076934,-500.0,0.00022487,2,"2024-09-02T00:31:16.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899875,1725237076943,-500.0,0.00022487,2,"2024-09-02T00:31:16.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899876,1725237076953,-500.0,0.00022487,2,"2024-09-02T00:31:16.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899877,1725237076962,-1021.24,0.00022487,2,"2024-09-02T00:31:16.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899878,1725237076973,-500.0,0.00022487,2,"2024-09-02T00:31:16.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899879,1725237076984,-1021.24,0.00022487,2,"2024-09-02T00:31:16.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899880,1725237076995,-509.40174427,0.00022487,2,"2024-09-02T00:31:16.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899881,1725237077005,-506.77118955,0.00022487,2,"2024-09-02T00:31:17.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899882,1725237077015,-500.0,0.00022487,2,"2024-09-02T00:31:17.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899883,1725237077026,-500.0,0.00022487,2,"2024-09-02T00:31:17.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899884,1725237077035,-1465.63,0.00022487,2,"2024-09-02T00:31:17.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899885,1725237077045,-500.0,0.00022487,2,"2024-09-02T00:31:17.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899886,1725237077055,-1299.93,0.00022487,2,"2024-09-02T00:31:17.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899887,1725237077065,-566.76,0.00022487,2,"2024-09-02T00:31:17.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899888,1725237077075,-630.24,0.00022487,2,"2024-09-02T00:31:17.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899889,1725237077084,-1465.63,0.00022487,2,"2024-09-02T00:31:17.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899890,1725237077094,-1299.93,0.00022487,2,"2024-09-02T00:31:17.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899891,1725237077106,-566.76,0.00022487,2,"2024-09-02T00:31:17.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899892,1725237077115,-630.24,0.00022487,2,"2024-09-02T00:31:17.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899893,1725237077126,-1465.63,0.00022487,2,"2024-09-02T00:31:17.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899894,1725237077136,-1299.93,0.00022487,2,"2024-09-02T00:31:17.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899895,1725237077145,-630.24,0.00022487,2,"2024-09-02T00:31:17.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899896,1725237077156,-566.76,0.00022487,2,"2024-09-02T00:31:17.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899897,1725237077166,-500.0,0.00022487,2,"2024-09-02T00:31:17.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899898,1725237077175,-500.0,0.00022487,2,"2024-09-02T00:31:17.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899899,1725237077185,-500.0,0.00022487,2,"2024-09-02T00:31:17.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899900,1725237077194,-500.0,0.00022487,2,"2024-09-02T00:31:17.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899901,1725237077204,-500.0,0.00022487,2,"2024-09-02T00:31:17.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899902,1725237077214,-500.0,0.00022487,2,"2024-09-02T00:31:17.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899903,1725237077402,-633.31402613,0.00022487,2,"2024-09-02T00:31:17.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899904,1725237077422,-637.45,0.00022487,2,"2024-09-02T00:31:17.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899905,1725237077433,-637.45,0.00022487,2,"2024-09-02T00:31:17.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899906,1725237077442,-637.45,0.00022487,2,"2024-09-02T00:31:17.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899907,1725237077452,-500.0,0.00022487,2,"2024-09-02T00:31:17.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899908,1725237077461,-500.0,0.00022487,2,"2024-09-02T00:31:17.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899909,1725237077472,-500.0,0.00022487,2,"2024-09-02T00:31:17.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899910,1725237077481,-500.0,0.00022487,2,"2024-09-02T00:31:17.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899911,1725237077490,-500.0,0.00022487,2,"2024-09-02T00:31:17.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899912,1725237077499,-500.0,0.00022487,2,"2024-09-02T00:31:17.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899913,1725237077508,-500.0,0.00022487,2,"2024-09-02T00:31:17.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899914,1725237077520,-500.0,0.00022487,2,"2024-09-02T00:31:17.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899915,1725237077530,-500.0,0.00022487,2,"2024-09-02T00:31:17.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899916,1725237077539,-500.0,0.00022487,2,"2024-09-02T00:31:17.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899917,1725237077550,-500.0,0.00022487,2,"2024-09-02T00:31:17.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899918,1725237077560,-500.0,0.00022487,2,"2024-09-02T00:31:17.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899919,1725237077571,-500.0,0.00022487,2,"2024-09-02T00:31:17.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899920,1725237077580,-500.0,0.00022487,2,"2024-09-02T00:31:17.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899921,1725237077589,-500.0,0.00022487,2,"2024-09-02T00:31:17.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899922,1725237077599,-1359.75,0.00022487,2,"2024-09-02T00:31:17.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899923,1725237077617,-1359.75,0.00022487,2,"2024-09-02T00:31:17.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899924,1725237077626,-1359.75,0.00022487,2,"2024-09-02T00:31:17.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899925,1725237077635,-500.0,0.00022487,2,"2024-09-02T00:31:17.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899926,1725237077643,-500.0,0.00022487,2,"2024-09-02T00:31:17.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899927,1725237077652,-500.0,0.00022487,2,"2024-09-02T00:31:17.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899928,1725237077661,-657.25,0.00022487,2,"2024-09-02T00:31:17.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899929,1725237077670,-657.25,0.00022487,2,"2024-09-02T00:31:17.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899930,1725237077679,-500.0,0.00022487,2,"2024-09-02T00:31:17.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899931,1725237077688,-500.0,0.00022487,2,"2024-09-02T00:31:17.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899932,1725237077697,-657.25,0.00022487,2,"2024-09-02T00:31:17.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899933,1725237077706,-500.0,0.00022487,2,"2024-09-02T00:31:17.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899934,1725237077715,-500.0,0.00022487,2,"2024-09-02T00:31:17.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899935,1725237077724,-500.0,0.00022487,2,"2024-09-02T00:31:17.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899936,1725237077733,-500.0,0.00022487,2,"2024-09-02T00:31:17.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899937,1725237077742,-500.0,0.00022487,2,"2024-09-02T00:31:17.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899938,1725237077751,-500.0,0.00022487,2,"2024-09-02T00:31:17.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899939,1725237077760,-500.0,0.00022487,2,"2024-09-02T00:31:17.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899940,1725237077770,-500.0,0.00022487,2,"2024-09-02T00:31:17.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899941,1725237077779,-575.51366827,0.00022487,2,"2024-09-02T00:31:17.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899942,1725237077788,-516.33088645,0.00022487,2,"2024-09-02T00:31:17.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899943,1725237077797,-522.64135156,0.00022487,2,"2024-09-02T00:31:17.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899944,1725237077806,-170.57223661,0.00022487,2,"2024-09-02T00:31:17.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899945,1725237077815,-500.0,0.00022487,2,"2024-09-02T00:31:17.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899946,1725237077824,-500.0,0.00022487,2,"2024-09-02T00:31:17.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899947,1725237077833,-909.22,0.00022487,2,"2024-09-02T00:31:17.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899948,1725237077842,-500.0,0.00022487,2,"2024-09-02T00:31:17.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899949,1725237077856,-909.22,0.00022487,2,"2024-09-02T00:31:17.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899950,1725237077865,-909.22,0.00022487,2,"2024-09-02T00:31:17.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899951,1725237077874,-523.13,0.00022487,2,"2024-09-02T00:31:17.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899952,1725237077883,-523.13,0.00022487,2,"2024-09-02T00:31:17.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899953,1725237077892,-523.13,0.00022487,2,"2024-09-02T00:31:17.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899954,1725237077902,-608.41753023,0.00022487,2,"2024-09-02T00:31:17.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899955,1725237077911,-1024.46,0.00022487,2,"2024-09-02T00:31:17.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899956,1725237077920,-1024.46,0.00022487,2,"2024-09-02T00:31:17.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899957,1725237077929,-1024.46,0.00022487,2,"2024-09-02T00:31:17.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899958,1725237077938,-1208.11,0.00022487,2,"2024-09-02T00:31:17.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899959,1725237077949,-500.0,0.00022487,2,"2024-09-02T00:31:17.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899960,1725237077958,-500.0,0.00022487,2,"2024-09-02T00:31:17.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899961,1725237077967,-1208.11,0.00022487,2,"2024-09-02T00:31:17.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899962,1725237077977,-500.0,0.00022487,2,"2024-09-02T00:31:17.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899963,1725237077986,-1208.11,0.00022487,2,"2024-09-02T00:31:17.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899964,1725237077996,-500.0,0.00022487,2,"2024-09-02T00:31:17.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899965,1725237078006,-500.0,0.00022487,2,"2024-09-02T00:31:18.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899966,1725237078015,-500.0,0.00022487,2,"2024-09-02T00:31:18.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899967,1725237078025,-500.0,0.00022487,2,"2024-09-02T00:31:18.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899968,1725237078035,-500.0,0.00022487,2,"2024-09-02T00:31:18.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899969,1725237078044,-1305.74,0.00022487,2,"2024-09-02T00:31:18.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899970,1725237078053,-180.7545556,0.00022487,2,"2024-09-02T00:31:18.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899971,1725237078062,-1305.74,0.00022487,2,"2024-09-02T00:31:18.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899972,1725237078071,-510.67569965,0.00022487,2,"2024-09-02T00:31:18.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899973,1725237078080,-1305.74,0.00022487,2,"2024-09-02T00:31:18.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899974,1725237078090,-500.0,0.00022487,2,"2024-09-02T00:31:18.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899975,1725237078104,-500.0,0.00022487,2,"2024-09-02T00:31:18.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899976,1725237078114,-500.0,0.00022487,2,"2024-09-02T00:31:18.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899977,1725237078123,-535.39566334,0.00022487,2,"2024-09-02T00:31:18.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899978,1725237078133,-500.0,0.00022487,2,"2024-09-02T00:31:18.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899979,1725237078142,-500.0,0.00022487,2,"2024-09-02T00:31:18.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899980,1725237078152,-500.0,0.00022487,2,"2024-09-02T00:31:18.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899981,1725237078161,-1194.86,0.00022487,2,"2024-09-02T00:31:18.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899982,1725237078171,-500.0,0.00022487,2,"2024-09-02T00:31:18.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899983,1725237078182,-1194.86,0.00022487,2,"2024-09-02T00:31:18.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899984,1725237078192,-1194.86,0.00022487,2,"2024-09-02T00:31:18.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899985,1725237078201,-500.0,0.00022487,2,"2024-09-02T00:31:18.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899986,1725237078210,-500.0,0.00022487,2,"2024-09-02T00:31:18.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899987,1725237078219,-500.0,0.00022487,2,"2024-09-02T00:31:18.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899988,1725237078228,-151.0,0.00022487,2,"2024-09-02T00:31:18.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899989,1725237078237,-151.0,0.00022487,2,"2024-09-02T00:31:18.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899990,1725237078247,-298.437732,0.00022487,2,"2024-09-02T00:31:18.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899991,1725237078256,-500.0,0.00022487,2,"2024-09-02T00:31:18.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899992,1725237078265,-500.0,0.00022487,2,"2024-09-02T00:31:18.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899993,1725237078275,-500.0,0.00022487,2,"2024-09-02T00:31:18.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899994,1725237078284,-500.0,0.00022487,2,"2024-09-02T00:31:18.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899995,1725237078293,-500.0,0.00022487,2,"2024-09-02T00:31:18.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899996,1725237078303,-500.0,0.00022487,2,"2024-09-02T00:31:18.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899997,1725237078312,-500.0,0.00022487,2,"2024-09-02T00:31:18.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899998,1725237078321,-500.0,0.00022487,2,"2024-09-02T00:31:18.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336899999,1725237078331,-500.0,0.00022487,2,"2024-09-02T00:31:18.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900000,1725237078341,-500.0,0.00022487,2,"2024-09-02T00:31:18.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900001,1725237078353,-500.0,0.00022487,2,"2024-09-02T00:31:18.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900002,1725237078362,-500.0,0.00022487,2,"2024-09-02T00:31:18.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900003,1725237078371,-500.0,0.00022487,2,"2024-09-02T00:31:18.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900004,1725237078380,-177.38721042,0.00022487,2,"2024-09-02T00:31:18.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900005,1725237078389,-645.62117732,0.00022487,2,"2024-09-02T00:31:18.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900006,1725237078399,-500.0,0.00022487,2,"2024-09-02T00:31:18.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900007,1725237078408,-500.0,0.00022487,2,"2024-09-02T00:31:18.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900008,1725237078417,-447.23283622,0.00022487,2,"2024-09-02T00:31:18.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900009,1725237078426,-500.0,0.00022487,2,"2024-09-02T00:31:18.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900010,1725237078435,-500.0,0.00022487,2,"2024-09-02T00:31:18.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900011,1725237078444,-500.0,0.00022487,2,"2024-09-02T00:31:18.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900012,1725237078454,-500.0,0.00022487,2,"2024-09-02T00:31:18.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900013,1725237078463,-500.0,0.00022487,2,"2024-09-02T00:31:18.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900014,1725237078473,-500.0,0.00022487,2,"2024-09-02T00:31:18.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900015,1725237078482,-500.0,0.00022487,2,"2024-09-02T00:31:18.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900016,1725237078491,-500.0,0.00022487,2,"2024-09-02T00:31:18.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900017,1725237078500,-531.18249088,0.00022487,2,"2024-09-02T00:31:18.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900018,1725237078510,-500.0,0.00022487,2,"2024-09-02T00:31:18.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900019,1725237078519,-877.46,0.00022487,2,"2024-09-02T00:31:18.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900020,1725237078528,-500.0,0.00022487,2,"2024-09-02T00:31:18.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900021,1725237078537,-877.46,0.00022487,2,"2024-09-02T00:31:18.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900022,1725237078546,-500.0,0.00022487,2,"2024-09-02T00:31:18.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900023,1725237078555,-877.46,0.00022487,2,"2024-09-02T00:31:18.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900024,1725237078565,-500.0,0.00022487,2,"2024-09-02T00:31:18.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900025,1725237078574,-346.3615802,0.00022487,2,"2024-09-02T00:31:18.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900026,1725237078583,-244.87472031,0.00022487,2,"2024-09-02T00:31:18.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900027,1725237078592,-500.0,0.00022487,2,"2024-09-02T00:31:18.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900028,1725237078603,-500.0,0.00022487,2,"2024-09-02T00:31:18.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900029,1725237078612,-500.0,0.00022487,2,"2024-09-02T00:31:18.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900030,1725237078622,-500.0,0.00022487,2,"2024-09-02T00:31:18.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900031,1725237078631,-500.0,0.00022487,2,"2024-09-02T00:31:18.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900032,1725237078640,-500.0,0.00022487,2,"2024-09-02T00:31:18.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900033,1725237078649,-402.37850809,0.00022487,2,"2024-09-02T00:31:18.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900034,1725237078660,-500.0,0.00022487,2,"2024-09-02T00:31:18.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900035,1725237078669,-500.0,0.00022487,2,"2024-09-02T00:31:18.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900036,1725237078678,-500.0,0.00022487,2,"2024-09-02T00:31:18.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900037,1725237078687,-505.83846574,0.00022487,2,"2024-09-02T00:31:18.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900038,1725237078696,-500.0,0.00022487,2,"2024-09-02T00:31:18.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900039,1725237078706,-500.0,0.00022487,2,"2024-09-02T00:31:18.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900040,1725237078715,-500.0,0.00022487,2,"2024-09-02T00:31:18.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900041,1725237078724,-1830.73,0.00022487,2,"2024-09-02T00:31:18.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900042,1725237078734,-1400.31,0.00022487,2,"2024-09-02T00:31:18.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900043,1725237078743,-1830.73,0.00022487,2,"2024-09-02T00:31:18.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900044,1725237078753,-1400.31,0.00022487,2,"2024-09-02T00:31:18.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900045,1725237078762,-1830.73,0.00022487,2,"2024-09-02T00:31:18.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900046,1725237078772,-1400.31,0.00022487,2,"2024-09-02T00:31:18.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900047,1725237078781,-777.41,0.00022487,2,"2024-09-02T00:31:18.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900048,1725237078790,-777.41,0.00022487,2,"2024-09-02T00:31:18.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900049,1725237078799,-548.89,0.00022487,2,"2024-09-02T00:31:18.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900050,1725237078809,-777.41,0.00022487,2,"2024-09-02T00:31:18.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900051,1725237078818,-548.89,0.00022487,2,"2024-09-02T00:31:18.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900052,1725237078827,-500.0,0.00022487,2,"2024-09-02T00:31:18.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900053,1725237078836,-548.89,0.00022487,2,"2024-09-02T00:31:18.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900054,1725237078845,-500.0,0.00022487,2,"2024-09-02T00:31:18.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900055,1725237078857,-522.13039724,0.00022487,2,"2024-09-02T00:31:18.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900056,1725237078866,-1336.61,0.00022487,2,"2024-09-02T00:31:18.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900057,1725237078875,-1336.61,0.00022487,2,"2024-09-02T00:31:18.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900058,1725237078884,-500.0,0.00022487,2,"2024-09-02T00:31:18.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900059,1725237078893,-1336.61,0.00022487,2,"2024-09-02T00:31:18.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900060,1725237078903,-2216.75,0.00022487,2,"2024-09-02T00:31:18.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900061,1725237078912,-500.0,0.00022487,2,"2024-09-02T00:31:18.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900062,1725237078921,-2216.75,0.00022487,2,"2024-09-02T00:31:18.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900063,1725237078930,-500.0,0.00022487,2,"2024-09-02T00:31:18.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900064,1725237078939,-2216.75,0.00022487,2,"2024-09-02T00:31:18.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900065,1725237078948,-2170.83,0.00022487,2,"2024-09-02T00:31:18.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900066,1725237078957,-2170.83,0.00022487,2,"2024-09-02T00:31:18.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900067,1725237078966,-2170.83,0.00022487,2,"2024-09-02T00:31:18.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900068,1725237078975,-2945.37,0.00022487,2,"2024-09-02T00:31:18.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900069,1725237078984,-2945.37,0.00022487,2,"2024-09-02T00:31:18.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900070,1725237078993,-2945.37,0.00022487,2,"2024-09-02T00:31:18.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900071,1725237079005,-500.0,0.00022487,2,"2024-09-02T00:31:19.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900072,1725237079014,-500.0,0.00022487,2,"2024-09-02T00:31:19.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900073,1725237079024,-500.0,0.00022487,2,"2024-09-02T00:31:19.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900074,1725237079033,-500.0,0.00022487,2,"2024-09-02T00:31:19.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900075,1725237079043,-500.0,0.00022487,2,"2024-09-02T00:31:19.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900076,1725237079053,-500.0,0.00022487,2,"2024-09-02T00:31:19.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900077,1725237079063,-500.0,0.00022487,2,"2024-09-02T00:31:19.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900078,1725237079072,-500.0,0.00022487,2,"2024-09-02T00:31:19.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900079,1725237079081,-500.0,0.00022487,2,"2024-09-02T00:31:19.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900080,1725237079091,-426.36749645,0.00022487,2,"2024-09-02T00:31:19.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900081,1725237079102,-500.0,0.00022487,2,"2024-09-02T00:31:19.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900082,1725237079111,-500.0,0.00022487,2,"2024-09-02T00:31:19.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900083,1725237079121,-506.62648061,0.00022487,2,"2024-09-02T00:31:19.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900084,1725237079130,-1593.68,0.00022487,2,"2024-09-02T00:31:19.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900085,1725237079139,-1593.68,0.00022487,2,"2024-09-02T00:31:19.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900086,1725237079148,-500.0,0.00022487,2,"2024-09-02T00:31:19.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900087,1725237079158,-1593.68,0.00022487,2,"2024-09-02T00:31:19.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900088,1725237079168,-500.0,0.00022487,2,"2024-09-02T00:31:19.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900089,1725237079180,-500.0,0.00022487,2,"2024-09-02T00:31:19.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900090,1725237079189,-500.0,0.00022487,2,"2024-09-02T00:31:19.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900091,1725237079200,-523.49747488,0.00022487,2,"2024-09-02T00:31:19.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900092,1725237079210,-500.0,0.00022487,2,"2024-09-02T00:31:19.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900093,1725237079220,-507.63113854,0.00022487,2,"2024-09-02T00:31:19.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900094,1725237079230,-500.0,0.00022487,2,"2024-09-02T00:31:19.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900095,1725237079239,-500.0,0.00022487,2,"2024-09-02T00:31:19.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900096,1725237079249,-500.0,0.00022487,2,"2024-09-02T00:31:19.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900097,1725237079259,-500.0,0.00022487,2,"2024-09-02T00:31:19.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900098,1725237079269,-1077.61,0.00022487,2,"2024-09-02T00:31:19.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900099,1725237079278,-1077.61,0.00022487,2,"2024-09-02T00:31:19.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900100,1725237079287,-1077.61,0.00022487,2,"2024-09-02T00:31:19.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900101,1725237079297,-500.0,0.00022487,2,"2024-09-02T00:31:19.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900102,1725237079305,-1040.13,0.00022487,2,"2024-09-02T00:31:19.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900103,1725237079314,-500.0,0.00022487,2,"2024-09-02T00:31:19.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900104,1725237079324,-500.0,0.00022487,2,"2024-09-02T00:31:19.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900105,1725237079333,-500.0,0.00022487,2,"2024-09-02T00:31:19.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900106,1725237079342,-500.0,0.00022487,2,"2024-09-02T00:31:19.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900107,1725237079353,-1040.13,0.00022487,2,"2024-09-02T00:31:19.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900108,1725237079362,-1040.13,0.00022487,2,"2024-09-02T00:31:19.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900109,1725237079372,-500.0,0.00022487,2,"2024-09-02T00:31:19.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900110,1725237079381,-500.0,0.00022487,2,"2024-09-02T00:31:19.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900111,1725237079391,-500.0,0.00022487,2,"2024-09-02T00:31:19.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900112,1725237079400,-1083.84,0.00022487,2,"2024-09-02T00:31:19.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900113,1725237079409,-1083.84,0.00022487,2,"2024-09-02T00:31:19.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900114,1725237079418,-645.86,0.00022487,2,"2024-09-02T00:31:19.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900115,1725237079428,-1083.84,0.00022487,2,"2024-09-02T00:31:19.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900116,1725237079437,-1968.08,0.00022487,2,"2024-09-02T00:31:19.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900117,1725237079446,-500.0,0.00022487,2,"2024-09-02T00:31:19.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900118,1725237079455,-645.86,0.00022487,2,"2024-09-02T00:31:19.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900119,1725237079464,-645.86,0.00022487,2,"2024-09-02T00:31:19.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900120,1725237079473,-500.0,0.00022487,2,"2024-09-02T00:31:19.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900121,1725237079483,-1968.08,0.00022487,2,"2024-09-02T00:31:19.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900122,1725237079493,-500.0,0.00022487,2,"2024-09-02T00:31:19.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900123,1725237079502,-1968.08,0.00022487,2,"2024-09-02T00:31:19.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900124,1725237079511,-605.98547148,0.00022487,2,"2024-09-02T00:31:19.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900125,1725237079520,-500.0,0.00022487,2,"2024-09-02T00:31:19.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900126,1725237079530,-500.0,0.00022487,2,"2024-09-02T00:31:19.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900127,1725237079539,-500.0,0.00022487,2,"2024-09-02T00:31:19.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900128,1725237079548,-1416.38,0.00022487,2,"2024-09-02T00:31:19.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900129,1725237079557,-1416.38,0.00022487,2,"2024-09-02T00:31:19.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900130,1725237079566,-500.0,0.00022487,2,"2024-09-02T00:31:19.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900131,1725237079575,-500.0,0.00022487,2,"2024-09-02T00:31:19.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900132,1725237079585,-500.0,0.00022487,2,"2024-09-02T00:31:19.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900133,1725237079593,-1416.38,0.00022487,2,"2024-09-02T00:31:19.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900134,1725237079604,-500.0,0.00022487,2,"2024-09-02T00:31:19.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900135,1725237079614,-500.0,0.00022487,2,"2024-09-02T00:31:19.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900136,1725237079623,-500.0,0.00022487,2,"2024-09-02T00:31:19.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900137,1725237079632,-1257.92,0.00022487,2,"2024-09-02T00:31:19.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900138,1725237079642,-1257.92,0.00022487,2,"2024-09-02T00:31:19.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900139,1725237079651,-500.0,0.00022487,2,"2024-09-02T00:31:19.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900140,1725237079660,-1257.92,0.00022487,2,"2024-09-02T00:31:19.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900141,1725237079669,-500.0,0.00022487,2,"2024-09-02T00:31:19.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900142,1725237079679,-500.0,0.00022487,2,"2024-09-02T00:31:19.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900143,1725237079688,-1170.05,0.00022487,2,"2024-09-02T00:31:19.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900144,1725237079697,-802.97,0.00022487,2,"2024-09-02T00:31:19.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900145,1725237079706,-1170.05,0.00022487,2,"2024-09-02T00:31:19.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900146,1725237079716,-802.97,0.00022487,2,"2024-09-02T00:31:19.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900147,1725237079725,-1170.05,0.00022487,2,"2024-09-02T00:31:19.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900148,1725237079734,-802.97,0.00022487,2,"2024-09-02T00:31:19.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900149,1725237079744,-293.98326573,0.00022487,2,"2024-09-02T00:31:19.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900150,1725237079753,-500.0,0.00022487,2,"2024-09-02T00:31:19.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900151,1725237079763,-150.26095386,0.00022487,2,"2024-09-02T00:31:19.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900152,1725237079773,-500.0,0.00022487,2,"2024-09-02T00:31:19.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900153,1725237079782,-500.0,0.00022487,2,"2024-09-02T00:31:19.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900154,1725237079792,-1120.74,0.00022487,2,"2024-09-02T00:31:19.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900155,1725237079801,-500.0,0.00022487,2,"2024-09-02T00:31:19.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900156,1725237079810,-1120.74,0.00022487,2,"2024-09-02T00:31:19.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900157,1725237079819,-500.0,0.00022487,2,"2024-09-02T00:31:19.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900158,1725237079828,-1120.74,0.00022487,2,"2024-09-02T00:31:19.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900159,1725237079837,-500.0,0.00022487,2,"2024-09-02T00:31:19.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900160,1725237079846,-500.0,0.00022487,2,"2024-09-02T00:31:19.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900161,1725237079856,-500.0,0.00022487,2,"2024-09-02T00:31:19.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900162,1725237079866,-500.0,0.00022487,2,"2024-09-02T00:31:19.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900163,1725237079875,-1342.61,0.00022487,2,"2024-09-02T00:31:19.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900164,1725237079885,-1342.61,0.00022487,2,"2024-09-02T00:31:19.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900165,1725237079895,-1342.61,0.00022487,2,"2024-09-02T00:31:19.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900166,1725237079904,-500.0,0.00022487,2,"2024-09-02T00:31:19.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900167,1725237079914,-500.0,0.00022487,2,"2024-09-02T00:31:19.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900168,1725237079923,-500.0,0.00022487,2,"2024-09-02T00:31:19.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900169,1725237079932,-986.49,0.00022487,2,"2024-09-02T00:31:19.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900170,1725237079942,-2440.52,0.00022487,2,"2024-09-02T00:31:19.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900171,1725237079951,-986.49,0.00022487,2,"2024-09-02T00:31:19.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900172,1725237079960,-2440.52,0.00022487,2,"2024-09-02T00:31:19.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900173,1725237079969,-986.49,0.00022487,2,"2024-09-02T00:31:19.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900174,1725237079978,-2440.52,0.00022487,2,"2024-09-02T00:31:19.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900175,1725237079988,-1019.54,0.00022487,2,"2024-09-02T00:31:19.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900176,1725237079997,-1019.54,0.00022487,2,"2024-09-02T00:31:19.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900177,1725237080007,-1019.54,0.00022487,2,"2024-09-02T00:31:20.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900178,1725237080017,-583.32,0.00022487,2,"2024-09-02T00:31:20.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900179,1725237080026,-583.32,0.00022487,2,"2024-09-02T00:31:20.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900180,1725237080035,-583.32,0.00022487,2,"2024-09-02T00:31:20.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900181,1725237080045,-644.02,0.00022487,2,"2024-09-02T00:31:20.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900182,1725237080055,-644.02,0.00022487,2,"2024-09-02T00:31:20.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900183,1725237080065,-644.02,0.00022487,2,"2024-09-02T00:31:20.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900184,1725237080075,-500.0,0.00022487,2,"2024-09-02T00:31:20.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900185,1725237080086,-500.0,0.00022487,2,"2024-09-02T00:31:20.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900186,1725237080095,-500.0,0.00022487,2,"2024-09-02T00:31:20.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900187,1725237080105,-431.25347554,0.00022487,2,"2024-09-02T00:31:20.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900188,1725237080114,-500.0,0.00022487,2,"2024-09-02T00:31:20.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900189,1725237080124,-500.0,0.00022487,2,"2024-09-02T00:31:20.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900190,1725237080134,-500.0,0.00022487,2,"2024-09-02T00:31:20.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900191,1725237080143,-1107.2,0.00022487,2,"2024-09-02T00:31:20.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900192,1725237080152,-1107.2,0.00022487,2,"2024-09-02T00:31:20.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900193,1725237080162,-1107.2,0.00022487,2,"2024-09-02T00:31:20.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900194,1725237080171,-500.0,0.00022487,2,"2024-09-02T00:31:20.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900195,1725237080181,-500.0,0.00022487,2,"2024-09-02T00:31:20.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900196,1725237080192,-500.0,0.00022487,2,"2024-09-02T00:31:20.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900197,1725237080206,-1789.88,0.00022487,2,"2024-09-02T00:31:20.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900198,1725237080215,-500.0,0.00022487,2,"2024-09-02T00:31:20.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900199,1725237080225,-500.0,0.00022487,2,"2024-09-02T00:31:20.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900200,1725237080234,-1789.88,0.00022487,2,"2024-09-02T00:31:20.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900201,1725237080243,-500.0,0.00022487,2,"2024-09-02T00:31:20.243",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900202,1725237080252,-1789.88,0.00022487,2,"2024-09-02T00:31:20.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900203,1725237080261,-500.0,0.00022487,2,"2024-09-02T00:31:20.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900204,1725237080271,-500.0,0.00022487,2,"2024-09-02T00:31:20.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900205,1725237080280,-500.0,0.00022487,2,"2024-09-02T00:31:20.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900206,1725237080290,-500.0,0.00022487,2,"2024-09-02T00:31:20.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900207,1725237080299,-500.0,0.00022487,2,"2024-09-02T00:31:20.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900208,1725237080308,-500.0,0.00022487,2,"2024-09-02T00:31:20.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900209,1725237080317,-500.0,0.00022487,2,"2024-09-02T00:31:20.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900210,1725237080327,-568.53,0.00022487,2,"2024-09-02T00:31:20.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900211,1725237080337,-500.0,0.00022487,2,"2024-09-02T00:31:20.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900212,1725237080346,-568.53,0.00022487,2,"2024-09-02T00:31:20.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900213,1725237080357,-500.0,0.00022487,2,"2024-09-02T00:31:20.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900214,1725237080366,-568.53,0.00022487,2,"2024-09-02T00:31:20.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900215,1725237080376,-624.29,0.00022487,2,"2024-09-02T00:31:20.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900216,1725237080385,-624.29,0.00022487,2,"2024-09-02T00:31:20.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900217,1725237080394,-624.29,0.00022487,2,"2024-09-02T00:31:20.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900218,1725237080403,-511.22203428,0.00022487,2,"2024-09-02T00:31:20.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900219,1725237080413,-500.0,0.00022487,2,"2024-09-02T00:31:20.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900220,1725237080422,-500.0,0.00022487,2,"2024-09-02T00:31:20.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900221,1725237080431,-500.0,0.00022487,2,"2024-09-02T00:31:20.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900222,1725237080440,-843.43,0.00022487,2,"2024-09-02T00:31:20.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900223,1725237080632,-500.0,0.00022487,2,"2024-09-02T00:31:20.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900224,1725237080642,-843.43,0.00022487,2,"2024-09-02T00:31:20.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900225,1725237080651,-500.0,0.00022487,2,"2024-09-02T00:31:20.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900226,1725237080660,-843.43,0.00022487,2,"2024-09-02T00:31:20.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900227,1725237080669,-430.15188919,0.00022487,2,"2024-09-02T00:31:20.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900228,1725237080678,-2536.28,0.00022487,2,"2024-09-02T00:31:20.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900229,1725237080687,-2536.28,0.00022487,2,"2024-09-02T00:31:20.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900230,1725237080696,-500.0,0.00022487,2,"2024-09-02T00:31:20.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900231,1725237080705,-2536.28,0.00022487,2,"2024-09-02T00:31:20.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900232,1725237080714,-500.0,0.00022487,2,"2024-09-02T00:31:20.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900233,1725237080723,-500.0,0.00022487,2,"2024-09-02T00:31:20.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900234,1725237080732,-614.06,0.00022487,2,"2024-09-02T00:31:20.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900235,1725237080741,-1097.29,0.00022487,2,"2024-09-02T00:31:20.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900236,1725237080751,-500.0,0.00022487,2,"2024-09-02T00:31:20.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900237,1725237080760,-614.06,0.00022487,2,"2024-09-02T00:31:20.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900238,1725237080769,-1097.29,0.00022487,2,"2024-09-02T00:31:20.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900239,1725237080778,-500.0,0.00022487,2,"2024-09-02T00:31:20.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900240,1725237080787,-614.06,0.00022487,2,"2024-09-02T00:31:20.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900241,1725237080797,-500.0,0.00022487,2,"2024-09-02T00:31:20.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900242,1725237080806,-1097.29,0.00022487,2,"2024-09-02T00:31:20.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900243,1725237080815,-500.0,0.00022487,2,"2024-09-02T00:31:20.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900244,1725237080825,-859.61,0.00022487,2,"2024-09-02T00:31:20.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900245,1725237080834,-859.61,0.00022487,2,"2024-09-02T00:31:20.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900246,1725237080843,-859.61,0.00022487,2,"2024-09-02T00:31:20.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900247,1725237080854,-500.0,0.00022487,2,"2024-09-02T00:31:20.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900248,1725237080863,-500.0,0.00022487,2,"2024-09-02T00:31:20.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900249,1725237080872,-500.0,0.00022487,2,"2024-09-02T00:31:20.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900250,1725237080881,-1199.28,0.00022487,2,"2024-09-02T00:31:20.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900251,1725237080890,-500.0,0.00022487,2,"2024-09-02T00:31:20.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900252,1725237080900,-1199.28,0.00022487,2,"2024-09-02T00:31:20.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900253,1725237080910,-500.0,0.00022487,2,"2024-09-02T00:31:20.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900254,1725237080920,-1199.28,0.00022487,2,"2024-09-02T00:31:20.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900255,1725237080930,-500.0,0.00022487,2,"2024-09-02T00:31:20.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900256,1725237080940,-577.97,0.00022487,2,"2024-09-02T00:31:20.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900257,1725237080950,-730.24,0.00022487,2,"2024-09-02T00:31:20.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900258,1725237080961,-1233.68,0.00022487,2,"2024-09-02T00:31:20.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900259,1725237080972,-577.97,0.00022487,2,"2024-09-02T00:31:20.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900260,1725237080981,-1233.68,0.00022487,2,"2024-09-02T00:31:20.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900261,1725237080990,-730.24,0.00022487,2,"2024-09-02T00:31:20.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900262,1725237080999,-577.97,0.00022487,2,"2024-09-02T00:31:20.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900263,1725237081008,-1233.68,0.00022487,2,"2024-09-02T00:31:21.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900264,1725237081018,-730.24,0.00022487,2,"2024-09-02T00:31:21.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900265,1725237081027,-500.0,0.00022487,2,"2024-09-02T00:31:21.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900266,1725237081037,-500.0,0.00022487,2,"2024-09-02T00:31:21.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900267,1725237081046,-500.0,0.00022487,2,"2024-09-02T00:31:21.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900268,1725237081055,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900269,1725237081065,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900270,1725237081076,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900271,1725237081088,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900272,1725237081097,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900273,1725237081117,-500.0,0.00022487,2,"2024-09-02T00:31:21.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900274,1725237081126,-500.0,0.00022487,2,"2024-09-02T00:31:21.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900275,1725237081135,-637.35,0.00022487,2,"2024-09-02T00:31:21.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900276,1725237081144,-500.0,0.00022487,2,"2024-09-02T00:31:21.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900277,1725237081153,-637.35,0.00022487,2,"2024-09-02T00:31:21.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900278,1725237081163,-151.0,0.00022487,7,"2024-09-02T00:31:21.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900279,1725237081172,-637.35,0.00022487,2,"2024-09-02T00:31:21.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900280,1725237081181,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900281,1725237081191,-151.0,0.00022487,7,"2024-09-02T00:31:21.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900282,1725237081202,-151.0,0.00022487,7,"2024-09-02T00:31:21.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900283,1725237081211,-151.0,0.00022487,7,"2024-09-02T00:31:21.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900284,1725237081221,-151.0,0.00022487,7,"2024-09-02T00:31:21.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900285,1725237081230,-500.0,0.00022487,2,"2024-09-02T00:31:21.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900286,1725237081239,-500.0,0.00022487,2,"2024-09-02T00:31:21.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900287,1725237081249,-500.0,0.00022487,2,"2024-09-02T00:31:21.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900288,1725237081258,-505.58323863,0.00022487,2,"2024-09-02T00:31:21.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900289,1725237081268,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900290,1725237081278,-500.0,0.00022487,2,"2024-09-02T00:31:21.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900291,1725237081289,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900292,1725237081298,-500.0,0.00022487,2,"2024-09-02T00:31:21.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900293,1725237081308,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900294,1725237081318,-500.0,0.00022487,2,"2024-09-02T00:31:21.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900295,1725237081329,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900296,1725237081338,-500.0,0.00022487,2,"2024-09-02T00:31:21.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900297,1725237081347,-566.36,0.00022487,2,"2024-09-02T00:31:21.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900298,1725237081356,-1105.373469,0.00022487,7,"2024-09-02T00:31:21.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900299,1725237081367,-500.0,0.00022487,2,"2024-09-02T00:31:21.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900300,1725237081376,-500.0,0.00022487,2,"2024-09-02T00:31:21.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900301,1725237081385,-566.36,0.00022487,2,"2024-09-02T00:31:21.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900302,1725237081395,-500.0,0.00022487,2,"2024-09-02T00:31:21.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900303,1725237081406,-763.53,0.00022487,2,"2024-09-02T00:31:21.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900304,1725237081419,-1105.373467,0.00022487,7,"2024-09-02T00:31:21.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900305,1725237081430,-500.0,0.00022487,2,"2024-09-02T00:31:21.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900306,1725237081441,-566.36,0.00022487,2,"2024-09-02T00:31:21.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900307,1725237081451,-500.0,0.00022487,2,"2024-09-02T00:31:21.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900308,1725237081461,-763.53,0.00022487,2,"2024-09-02T00:31:21.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900309,1725237081473,-763.53,0.00022487,2,"2024-09-02T00:31:21.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900310,1725237081484,-500.0,0.00022487,2,"2024-09-02T00:31:21.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900311,1725237081496,-500.0,0.00022487,2,"2024-09-02T00:31:21.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900312,1725237081506,-500.0,0.00022487,2,"2024-09-02T00:31:21.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900313,1725237081518,-750.8,0.00022487,2,"2024-09-02T00:31:21.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900314,1725237081528,-750.8,0.00022487,2,"2024-09-02T00:31:21.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900315,1725237081539,-750.8,0.00022487,2,"2024-09-02T00:31:21.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900316,1725237081550,-500.0,0.00022487,2,"2024-09-02T00:31:21.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900317,1725237081559,-500.0,0.00022487,2,"2024-09-02T00:31:21.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900318,1725237081569,-500.0,0.00022487,2,"2024-09-02T00:31:21.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900319,1725237081579,-615.43,0.00022487,2,"2024-09-02T00:31:21.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900320,1725237081590,-615.43,0.00022487,2,"2024-09-02T00:31:21.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900321,1725237081601,-615.43,0.00022487,2,"2024-09-02T00:31:21.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900322,1725237081612,-927.91,0.00022487,2,"2024-09-02T00:31:21.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900323,1725237081622,-927.91,0.00022487,2,"2024-09-02T00:31:21.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900324,1725237081631,-927.91,0.00022487,2,"2024-09-02T00:31:21.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900325,1725237081642,-629.48,0.00022487,2,"2024-09-02T00:31:21.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900326,1725237081651,-1408.28,0.00022487,2,"2024-09-02T00:31:21.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900327,1725237081662,-629.48,0.00022487,2,"2024-09-02T00:31:21.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900328,1725237081671,-629.48,0.00022487,2,"2024-09-02T00:31:21.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900329,1725237081680,-1408.28,0.00022487,2,"2024-09-02T00:31:21.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900330,1725237081689,-1408.28,0.00022487,2,"2024-09-02T00:31:21.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900331,1725237081699,-698.12,0.00022487,2,"2024-09-02T00:31:21.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900332,1725237081709,-698.12,0.00022487,2,"2024-09-02T00:31:21.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900333,1725237081718,-698.12,0.00022487,2,"2024-09-02T00:31:21.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900334,1725237081727,-500.0,0.00022487,2,"2024-09-02T00:31:21.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900335,1725237081737,-500.0,0.00022487,2,"2024-09-02T00:31:21.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900336,1725237081746,-500.0,0.00022487,2,"2024-09-02T00:31:21.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900337,1725237081756,-1143.32,0.00022487,2,"2024-09-02T00:31:21.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900338,1725237081766,-1143.32,0.00022487,2,"2024-09-02T00:31:21.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900339,1725237081775,-1143.32,0.00022487,2,"2024-09-02T00:31:21.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900340,1725237081784,-533.39,0.00022487,2,"2024-09-02T00:31:21.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900341,1725237081793,-2650.82,0.00022487,2,"2024-09-02T00:31:21.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900342,1725237081802,-2650.82,0.00022487,2,"2024-09-02T00:31:21.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900343,1725237081812,-533.39,0.00022487,2,"2024-09-02T00:31:21.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900344,1725237081821,-2650.82,0.00022487,2,"2024-09-02T00:31:21.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900345,1725237081831,-605.85,0.00022487,2,"2024-09-02T00:31:21.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900346,1725237081841,-533.39,0.00022487,2,"2024-09-02T00:31:21.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900347,1725237081850,-605.85,0.00022487,2,"2024-09-02T00:31:21.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900348,1725237081859,-605.85,0.00022487,2,"2024-09-02T00:31:21.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900349,1725237081868,-545.47337694,0.00022487,2,"2024-09-02T00:31:21.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900350,1725237081879,-500.0,0.00022487,2,"2024-09-02T00:31:21.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900351,1725237081889,-500.0,0.00022487,2,"2024-09-02T00:31:21.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900352,1725237081899,-500.0,0.00022487,2,"2024-09-02T00:31:21.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900353,1725237081908,-500.0,0.00022487,2,"2024-09-02T00:31:21.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900354,1725237081918,-500.0,0.00022487,2,"2024-09-02T00:31:21.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900355,1725237081929,-500.0,0.00022487,2,"2024-09-02T00:31:21.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900356,1725237081938,-906.1,0.00022487,2,"2024-09-02T00:31:21.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900357,1725237081948,-222.35086808,0.00022487,2,"2024-09-02T00:31:21.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900358,1725237081957,-906.1,0.00022487,2,"2024-09-02T00:31:21.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900359,1725237081967,-906.1,0.00022487,2,"2024-09-02T00:31:21.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900360,1725237081977,-574.72465858,0.00022487,2,"2024-09-02T00:31:21.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900361,1725237081986,-500.0,0.00022487,2,"2024-09-02T00:31:21.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900362,1725237081997,-500.0,0.00022487,2,"2024-09-02T00:31:21.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900363,1725237082007,-500.0,0.00022487,2,"2024-09-02T00:31:22.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900364,1725237082017,-674.07,0.00022487,2,"2024-09-02T00:31:22.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900365,1725237082027,-603.95,0.00022487,2,"2024-09-02T00:31:22.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900366,1725237082037,-674.07,0.00022487,2,"2024-09-02T00:31:22.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900367,1725237082046,-674.07,0.00022487,2,"2024-09-02T00:31:22.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900368,1725237082057,-603.95,0.00022487,2,"2024-09-02T00:31:22.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900369,1725237082066,-603.95,0.00022487,2,"2024-09-02T00:31:22.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900370,1725237082076,-500.0,0.00022487,2,"2024-09-02T00:31:22.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900371,1725237082086,-500.0,0.00022487,2,"2024-09-02T00:31:22.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900372,1725237082095,-500.0,0.00022487,2,"2024-09-02T00:31:22.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900373,1725237082106,-500.0,0.00022487,2,"2024-09-02T00:31:22.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900374,1725237082115,-500.0,0.00022487,2,"2024-09-02T00:31:22.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900375,1725237082125,-500.0,0.00022487,2,"2024-09-02T00:31:22.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900376,1725237082134,-500.0,0.00022487,2,"2024-09-02T00:31:22.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900377,1725237082143,-500.0,0.00022487,2,"2024-09-02T00:31:22.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900378,1725237082153,-500.0,0.00022487,2,"2024-09-02T00:31:22.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900379,1725237082163,-500.0,0.00022487,2,"2024-09-02T00:31:22.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900380,1725237082172,-500.0,0.00022487,2,"2024-09-02T00:31:22.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900381,1725237082182,-500.0,0.00022487,2,"2024-09-02T00:31:22.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900382,1725237082193,-500.0,0.00022487,2,"2024-09-02T00:31:22.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900383,1725237082203,-500.0,0.00022487,2,"2024-09-02T00:31:22.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900384,1725237082212,-500.0,0.00022487,2,"2024-09-02T00:31:22.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900385,1725237082221,-212.140768,0.00022487,7,"2024-09-02T00:31:22.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900386,1725237082230,-500.0,0.00022487,2,"2024-09-02T00:31:22.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900387,1725237082239,-212.140768,0.00022487,7,"2024-09-02T00:31:22.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900388,1725237082249,-319.45680569,0.00022487,2,"2024-09-02T00:31:22.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900389,1725237082258,-500.0,0.00022487,2,"2024-09-02T00:31:22.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900390,1725237082267,-212.140768,0.00022487,7,"2024-09-02T00:31:22.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900391,1725237082278,-500.0,0.00022487,2,"2024-09-02T00:31:22.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900392,1725237082288,-212.140768,0.00022487,7,"2024-09-02T00:31:22.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900393,1725237082297,-500.0,0.00022487,2,"2024-09-02T00:31:22.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900394,1725237082306,-212.140768,0.00022487,7,"2024-09-02T00:31:22.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900395,1725237082316,-500.0,0.00022487,2,"2024-09-02T00:31:22.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900396,1725237082325,-500.0,0.00022487,2,"2024-09-02T00:31:22.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900397,1725237082334,-500.0,0.00022487,2,"2024-09-02T00:31:22.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900398,1725237082343,-212.140768,0.00022487,7,"2024-09-02T00:31:22.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900399,1725237082352,-212.140768,0.00022487,7,"2024-09-02T00:31:22.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900400,1725237082361,-500.0,0.00022487,2,"2024-09-02T00:31:22.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900401,1725237082371,-212.140768,0.00022487,7,"2024-09-02T00:31:22.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900402,1725237082380,-500.0,0.00022487,2,"2024-09-02T00:31:22.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900403,1725237082389,-500.0,0.00022487,2,"2024-09-02T00:31:22.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900404,1725237082398,-212.140768,0.00022487,7,"2024-09-02T00:31:22.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900405,1725237082407,-212.140759,0.00022487,7,"2024-09-02T00:31:22.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900406,1725237082416,-500.0,0.00022487,2,"2024-09-02T00:31:22.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900407,1725237082425,-500.0,0.00022487,2,"2024-09-02T00:31:22.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900408,1725237082435,-500.0,0.00022487,2,"2024-09-02T00:31:22.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900409,1725237082444,-500.0,0.00022487,2,"2024-09-02T00:31:22.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900410,1725237082453,-640.88451885,0.00022487,2,"2024-09-02T00:31:22.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900411,1725237082462,-1019.97,0.00022487,2,"2024-09-02T00:31:22.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900412,1725237082471,-1599.3,0.00022487,2,"2024-09-02T00:31:22.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900413,1725237082480,-1019.97,0.00022487,2,"2024-09-02T00:31:22.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900414,1725237082489,-1599.3,0.00022487,2,"2024-09-02T00:31:22.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900415,1725237082498,-1599.3,0.00022487,2,"2024-09-02T00:31:22.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900416,1725237082507,-1263.1,0.00022487,2,"2024-09-02T00:31:22.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900417,1725237082517,-1059.64,0.00022487,2,"2024-09-02T00:31:22.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900418,1725237082526,-500.0,0.00022487,2,"2024-09-02T00:31:22.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900419,1725237082535,-1263.1,0.00022487,2,"2024-09-02T00:31:22.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900420,1725237082545,-1059.64,0.00022487,2,"2024-09-02T00:31:22.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900421,1725237082554,-500.0,0.00022487,2,"2024-09-02T00:31:22.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900422,1725237082564,-1263.1,0.00022487,2,"2024-09-02T00:31:22.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900423,1725237082573,-624.57089399,0.00022487,2,"2024-09-02T00:31:22.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900424,1725237082582,-1059.64,0.00022487,2,"2024-09-02T00:31:22.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900425,1725237082592,-1584.46,0.00022487,2,"2024-09-02T00:31:22.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900426,1725237082601,-1584.46,0.00022487,2,"2024-09-02T00:31:22.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900427,1725237082610,-1584.46,0.00022487,2,"2024-09-02T00:31:22.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900428,1725237082619,-1019.97,0.00022487,2,"2024-09-02T00:31:22.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900429,1725237082628,-500.0,0.00022487,2,"2024-09-02T00:31:22.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900430,1725237082637,-357.94368177,0.00022487,2,"2024-09-02T00:31:22.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900431,1725237082646,-500.0,0.00022487,2,"2024-09-02T00:31:22.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900432,1725237082656,-532.68,0.00022487,2,"2024-09-02T00:31:22.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900433,1725237082665,-500.0,0.00022487,2,"2024-09-02T00:31:22.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900434,1725237082674,-500.0,0.00022487,2,"2024-09-02T00:31:22.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900435,1725237082683,-532.68,0.00022487,2,"2024-09-02T00:31:22.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900436,1725237082692,-532.68,0.00022487,2,"2024-09-02T00:31:22.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900437,1725237082701,-500.0,0.00022487,2,"2024-09-02T00:31:22.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900438,1725237082710,-500.0,0.00022487,2,"2024-09-02T00:31:22.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900439,1725237082719,-500.0,0.00022487,2,"2024-09-02T00:31:22.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900440,1725237082728,-500.0,0.00022487,2,"2024-09-02T00:31:22.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900441,1725237082737,-500.0,0.00022487,2,"2024-09-02T00:31:22.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900442,1725237082746,-500.0,0.00022487,2,"2024-09-02T00:31:22.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900443,1725237082755,-887.98,0.00022487,2,"2024-09-02T00:31:22.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900444,1725237082765,-887.98,0.00022487,2,"2024-09-02T00:31:22.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900445,1725237082774,-887.98,0.00022487,2,"2024-09-02T00:31:22.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900446,1725237082783,-844.29,0.00022487,2,"2024-09-02T00:31:22.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900447,1725237082792,-844.29,0.00022487,2,"2024-09-02T00:31:22.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900448,1725237082802,-500.0,0.00022487,2,"2024-09-02T00:31:22.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900449,1725237082810,-500.0,0.00022487,2,"2024-09-02T00:31:22.810",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900450,1725237082820,-844.29,0.00022487,2,"2024-09-02T00:31:22.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900451,1725237082829,-500.0,0.00022487,2,"2024-09-02T00:31:22.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900452,1725237082838,-500.0,0.00022487,2,"2024-09-02T00:31:22.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900453,1725237082847,-500.0,0.00022487,2,"2024-09-02T00:31:22.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900454,1725237082859,-500.0,0.00022487,2,"2024-09-02T00:31:22.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900455,1725237082868,-500.0,0.00022487,2,"2024-09-02T00:31:22.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900456,1725237082877,-500.0,0.00022487,2,"2024-09-02T00:31:22.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900457,1725237082887,-500.0,0.00022487,2,"2024-09-02T00:31:22.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900458,1725237082896,-500.0,0.00022487,2,"2024-09-02T00:31:22.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900459,1725237082905,-500.0,0.00022487,2,"2024-09-02T00:31:22.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900460,1725237082914,-500.0,0.00022487,2,"2024-09-02T00:31:22.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900461,1725237082924,-533.24,0.00022487,2,"2024-09-02T00:31:22.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900462,1725237082933,-533.24,0.00022487,2,"2024-09-02T00:31:22.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900463,1725237082942,-533.24,0.00022487,2,"2024-09-02T00:31:22.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900464,1725237082952,-1441.16,0.00022487,2,"2024-09-02T00:31:22.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900465,1725237082961,-1324.3,0.00022487,2,"2024-09-02T00:31:22.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900466,1725237082971,-1441.16,0.00022487,2,"2024-09-02T00:31:22.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900467,1725237082980,-1324.3,0.00022487,2,"2024-09-02T00:31:22.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900468,1725237082990,-1441.16,0.00022487,2,"2024-09-02T00:31:22.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900469,1725237082999,-1324.3,0.00022487,2,"2024-09-02T00:31:22.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900470,1725237083009,-500.0,0.00022487,2,"2024-09-02T00:31:23.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900471,1725237083019,-500.0,0.00022487,2,"2024-09-02T00:31:23.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900472,1725237083029,-500.0,0.00022487,2,"2024-09-02T00:31:23.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900473,1725237083040,-1521.75,0.00022487,2,"2024-09-02T00:31:23.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900474,1725237083051,-1521.75,0.00022487,2,"2024-09-02T00:31:23.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900475,1725237083062,-1061.38,0.00022487,2,"2024-09-02T00:31:23.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900476,1725237083073,-1521.75,0.00022487,2,"2024-09-02T00:31:23.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900477,1725237083084,-1061.38,0.00022487,2,"2024-09-02T00:31:23.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900478,1725237083094,-1061.38,0.00022487,2,"2024-09-02T00:31:23.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900479,1725237083118,-1149.85,0.00022487,2,"2024-09-02T00:31:23.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900480,1725237083133,-1149.85,0.00022487,2,"2024-09-02T00:31:23.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900481,1725237083144,-1149.85,0.00022487,2,"2024-09-02T00:31:23.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900482,1725237083155,-572.19,0.00022487,2,"2024-09-02T00:31:23.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900483,1725237083166,-572.19,0.00022487,2,"2024-09-02T00:31:23.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900484,1725237083177,-572.19,0.00022487,2,"2024-09-02T00:31:23.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900485,1725237083188,-679.91,0.00022487,2,"2024-09-02T00:31:23.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900486,1725237083201,-679.91,0.00022487,2,"2024-09-02T00:31:23.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900487,1725237083213,-679.91,0.00022487,2,"2024-09-02T00:31:23.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900488,1725237083224,-500.0,0.00022487,2,"2024-09-02T00:31:23.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900489,1725237083235,-500.0,0.00022487,2,"2024-09-02T00:31:23.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900490,1725237083246,-500.0,0.00022487,2,"2024-09-02T00:31:23.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900491,1725237083256,-500.0,0.00022487,2,"2024-09-02T00:31:23.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900492,1725237083266,-500.0,0.00022487,2,"2024-09-02T00:31:23.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900493,1725237083276,-500.0,0.00022487,2,"2024-09-02T00:31:23.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900494,1725237083286,-1259.93,0.00022487,2,"2024-09-02T00:31:23.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900495,1725237083298,-1259.93,0.00022487,2,"2024-09-02T00:31:23.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900496,1725237083311,-1259.93,0.00022487,2,"2024-09-02T00:31:23.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900497,1725237083324,-1642.12,0.00022487,2,"2024-09-02T00:31:23.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900498,1725237083334,-1642.12,0.00022487,2,"2024-09-02T00:31:23.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900499,1725237083343,-1642.12,0.00022487,2,"2024-09-02T00:31:23.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900500,1725237083352,-500.0,0.00022487,2,"2024-09-02T00:31:23.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900501,1725237083373,-500.0,0.00022487,2,"2024-09-02T00:31:23.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900502,1725237083382,-500.0,0.00022487,2,"2024-09-02T00:31:23.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900503,1725237083391,-500.0,0.00022487,2,"2024-09-02T00:31:23.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900504,1725237083401,-500.0,0.00022487,2,"2024-09-02T00:31:23.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900505,1725237083410,-500.0,0.00022487,2,"2024-09-02T00:31:23.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900506,1725237083419,-982.89,0.00022487,2,"2024-09-02T00:31:23.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900507,1725237083428,-982.89,0.00022487,2,"2024-09-02T00:31:23.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900508,1725237083438,-1150.36,0.00022487,2,"2024-09-02T00:31:23.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900509,1725237083447,-982.89,0.00022487,2,"2024-09-02T00:31:23.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900510,1725237083457,-1150.36,0.00022487,2,"2024-09-02T00:31:23.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900511,1725237083466,-1150.36,0.00022487,2,"2024-09-02T00:31:23.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900512,1725237083476,-500.0,0.00022487,2,"2024-09-02T00:31:23.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900513,1725237083486,-500.0,0.00022487,2,"2024-09-02T00:31:23.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900514,1725237083495,-500.0,0.00022487,2,"2024-09-02T00:31:23.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900515,1725237083504,-1467.05,0.00022487,2,"2024-09-02T00:31:23.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900516,1725237083514,-1467.05,0.00022487,2,"2024-09-02T00:31:23.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900517,1725237083523,-1467.05,0.00022487,2,"2024-09-02T00:31:23.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900518,1725237083532,-776.18,0.00022487,2,"2024-09-02T00:31:23.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900519,1725237083715,-776.18,0.00022487,2,"2024-09-02T00:31:23.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900520,1725237083726,-776.18,0.00022487,2,"2024-09-02T00:31:23.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900521,1725237083735,-500.0,0.00022487,2,"2024-09-02T00:31:23.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900522,1725237083745,-500.0,0.00022487,2,"2024-09-02T00:31:23.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900523,1725237083754,-628.6,0.00022487,2,"2024-09-02T00:31:23.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900524,1725237083763,-500.0,0.00022487,2,"2024-09-02T00:31:23.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900525,1725237083772,-628.6,0.00022487,2,"2024-09-02T00:31:23.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900526,1725237083781,-500.0,0.00022487,2,"2024-09-02T00:31:23.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900527,1725237083790,-628.6,0.00022487,2,"2024-09-02T00:31:23.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900528,1725237083799,-500.0,0.00022487,2,"2024-09-02T00:31:23.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900529,1725237083808,-500.0,0.00022487,2,"2024-09-02T00:31:23.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900530,1725237083817,-500.0,0.00022487,2,"2024-09-02T00:31:23.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900531,1725237083826,-500.0,0.00022487,2,"2024-09-02T00:31:23.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900532,1725237083835,-500.0,0.00022487,2,"2024-09-02T00:31:23.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900533,1725237083844,-1015.71,0.00022487,2,"2024-09-02T00:31:23.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900534,1725237083857,-1015.71,0.00022487,2,"2024-09-02T00:31:23.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900535,1725237083866,-1015.71,0.00022487,2,"2024-09-02T00:31:23.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900536,1725237083875,-504.5777736,0.00022487,2,"2024-09-02T00:31:23.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900537,1725237083884,-500.0,0.00022487,2,"2024-09-02T00:31:23.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900538,1725237083893,-500.0,0.00022487,2,"2024-09-02T00:31:23.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900539,1725237083902,-500.0,0.00022487,2,"2024-09-02T00:31:23.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900540,1725237083911,-500.0,0.00022487,2,"2024-09-02T00:31:23.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900541,1725237083920,-500.0,0.00022487,2,"2024-09-02T00:31:23.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900542,1725237083929,-500.0,0.00022487,2,"2024-09-02T00:31:23.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900543,1725237083940,-500.0,0.00022487,2,"2024-09-02T00:31:23.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900544,1725237083950,-500.0,0.00022487,2,"2024-09-02T00:31:23.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900545,1725237083961,-394.72325197,0.00022487,2,"2024-09-02T00:31:23.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900546,1725237083970,-1022.81,0.00022487,2,"2024-09-02T00:31:23.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900547,1725237083979,-1022.81,0.00022487,2,"2024-09-02T00:31:23.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900548,1725237083989,-1022.81,0.00022487,2,"2024-09-02T00:31:23.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900549,1725237084000,-925.82,0.00022487,2,"2024-09-02T00:31:24.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900550,1725237084009,-925.82,0.00022487,2,"2024-09-02T00:31:24.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900551,1725237084021,-925.82,0.00022487,2,"2024-09-02T00:31:24.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900552,1725237084030,-1051.52,0.00022487,2,"2024-09-02T00:31:24.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900553,1725237084039,-1051.52,0.00022487,2,"2024-09-02T00:31:24.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900554,1725237084048,-500.0,0.00022487,2,"2024-09-02T00:31:24.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900555,1725237084058,-1051.52,0.00022487,2,"2024-09-02T00:31:24.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900556,1725237084067,-500.0,0.00022487,2,"2024-09-02T00:31:24.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900557,1725237084076,-500.0,0.00022487,2,"2024-09-02T00:31:24.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900558,1725237084085,-653.39,0.00022487,2,"2024-09-02T00:31:24.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900559,1725237084095,-653.39,0.00022487,2,"2024-09-02T00:31:24.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900560,1725237084107,-653.39,0.00022487,2,"2024-09-02T00:31:24.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900561,1725237084116,-899.63,0.00022487,2,"2024-09-02T00:31:24.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900562,1725237084125,-899.63,0.00022487,2,"2024-09-02T00:31:24.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900563,1725237084135,-899.63,0.00022487,2,"2024-09-02T00:31:24.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900564,1725237084144,-500.0,0.00022487,2,"2024-09-02T00:31:24.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900565,1725237084153,-500.0,0.00022487,2,"2024-09-02T00:31:24.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900566,1725237084162,-500.0,0.00022487,2,"2024-09-02T00:31:24.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900567,1725237084173,-500.0,0.00022487,2,"2024-09-02T00:31:24.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900568,1725237084183,-500.0,0.00022487,2,"2024-09-02T00:31:24.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900569,1725237084196,-500.0,0.00022487,2,"2024-09-02T00:31:24.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900570,1725237084206,-687.23,0.00022487,2,"2024-09-02T00:31:24.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900571,1725237084216,-687.23,0.00022487,2,"2024-09-02T00:31:24.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900572,1725237084226,-687.23,0.00022487,2,"2024-09-02T00:31:24.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900573,1725237084238,-1445.11,0.00022487,2,"2024-09-02T00:31:24.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900574,1725237084247,-1445.11,0.00022487,2,"2024-09-02T00:31:24.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900575,1725237084257,-1445.11,0.00022487,2,"2024-09-02T00:31:24.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900576,1725237084266,-1384.69,0.00022487,2,"2024-09-02T00:31:24.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900577,1725237084276,-1384.69,0.00022487,2,"2024-09-02T00:31:24.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900578,1725237084285,-1384.69,0.00022487,2,"2024-09-02T00:31:24.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900579,1725237084295,-500.0,0.00022487,2,"2024-09-02T00:31:24.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900580,1725237084304,-500.0,0.00022487,2,"2024-09-02T00:31:24.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900581,1725237084313,-500.0,0.00022487,2,"2024-09-02T00:31:24.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900582,1725237084322,-500.0,0.00022487,2,"2024-09-02T00:31:24.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900583,1725237084331,-500.0,0.00022487,2,"2024-09-02T00:31:24.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900584,1725237084340,-500.0,0.00022487,2,"2024-09-02T00:31:24.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900585,1725237084349,-500.0,0.00022487,2,"2024-09-02T00:31:24.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900586,1725237084362,-500.0,0.00022487,2,"2024-09-02T00:31:24.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900587,1725237084377,-500.0,0.00022487,2,"2024-09-02T00:31:24.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900588,1725237084386,-1005.26,0.00022487,2,"2024-09-02T00:31:24.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900589,1725237084395,-1005.26,0.00022487,2,"2024-09-02T00:31:24.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900590,1725237084404,-1005.26,0.00022487,2,"2024-09-02T00:31:24.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900591,1725237084413,-1794.89,0.00022487,2,"2024-09-02T00:31:24.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900592,1725237084422,-1794.89,0.00022487,2,"2024-09-02T00:31:24.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900593,1725237084431,-1794.89,0.00022487,2,"2024-09-02T00:31:24.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900594,1725237084440,-308.254473,0.00022487,7,"2024-09-02T00:31:24.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900595,1725237084449,-308.254473,0.00022487,7,"2024-09-02T00:31:24.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900596,1725237084459,-260.19574335,0.00022487,2,"2024-09-02T00:31:24.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900597,1725237084468,-308.254473,0.00022487,7,"2024-09-02T00:31:24.468",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900598,1725237084477,-308.254473,0.00022487,7,"2024-09-02T00:31:24.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900599,1725237084486,-308.254473,0.00022487,7,"2024-09-02T00:31:24.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900600,1725237084495,-308.254469,0.00022487,7,"2024-09-02T00:31:24.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900601,1725237084504,-500.0,0.00022487,2,"2024-09-02T00:31:24.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900602,1725237084513,-500.0,0.00022487,2,"2024-09-02T00:31:24.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900603,1725237084524,-500.0,0.00022487,2,"2024-09-02T00:31:24.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900604,1725237084533,-2372.63,0.00022487,2,"2024-09-02T00:31:24.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900605,1725237084542,-2372.63,0.00022487,2,"2024-09-02T00:31:24.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900606,1725237084551,-2372.63,0.00022487,2,"2024-09-02T00:31:24.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900607,1725237084560,-631.64,0.00022487,2,"2024-09-02T00:31:24.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900608,1725237084569,-631.64,0.00022487,2,"2024-09-02T00:31:24.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900609,1725237084579,-631.64,0.00022487,2,"2024-09-02T00:31:24.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900610,1725237084587,-1090.69,0.00022487,2,"2024-09-02T00:31:24.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900611,1725237084597,-1090.69,0.00022487,2,"2024-09-02T00:31:24.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900612,1725237084612,-525.35,0.00022487,2,"2024-09-02T00:31:24.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900613,1725237084622,-1090.69,0.00022487,2,"2024-09-02T00:31:24.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900614,1725237084631,-525.35,0.00022487,2,"2024-09-02T00:31:24.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900615,1725237084640,-525.35,0.00022487,2,"2024-09-02T00:31:24.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900616,1725237084649,-1282.34,0.00022487,2,"2024-09-02T00:31:24.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900617,1725237084658,-1282.34,0.00022487,2,"2024-09-02T00:31:24.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900618,1725237084668,-1282.34,0.00022487,2,"2024-09-02T00:31:24.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900619,1725237084677,-500.0,0.00022487,2,"2024-09-02T00:31:24.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900620,1725237084686,-242.63621512,0.00022487,2,"2024-09-02T00:31:24.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900621,1725237084695,-514.53576045,0.00022487,2,"2024-09-02T00:31:24.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900622,1725237084705,-500.0,0.00022487,2,"2024-09-02T00:31:24.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900623,1725237084714,-500.0,0.00022487,2,"2024-09-02T00:31:24.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900624,1725237084723,-1324.25,0.00022487,2,"2024-09-02T00:31:24.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900625,1725237084732,-205.33,0.00022487,2,"2024-09-02T00:31:24.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900626,1725237084742,-1324.25,0.00022487,2,"2024-09-02T00:31:24.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900627,1725237084751,-1324.25,0.00022487,2,"2024-09-02T00:31:24.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900628,1725237084761,-932.27,0.00022487,2,"2024-09-02T00:31:24.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900629,1725237084771,-932.27,0.00022487,2,"2024-09-02T00:31:24.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900630,1725237084780,-932.27,0.00022487,2,"2024-09-02T00:31:24.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900631,1725237084789,-500.0,0.00022487,2,"2024-09-02T00:31:24.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900632,1725237084798,-500.0,0.00022487,2,"2024-09-02T00:31:24.798",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900633,1725237084807,-603.18,0.00022487,2,"2024-09-02T00:31:24.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900634,1725237084816,-500.0,0.00022487,2,"2024-09-02T00:31:24.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900635,1725237084825,-603.18,0.00022487,2,"2024-09-02T00:31:24.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900636,1725237084835,-603.18,0.00022487,2,"2024-09-02T00:31:24.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900637,1725237084844,-1315.19,0.00022487,2,"2024-09-02T00:31:24.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900638,1725237084853,-500.0,0.00022487,2,"2024-09-02T00:31:24.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900639,1725237084864,-1315.19,0.00022487,2,"2024-09-02T00:31:24.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900640,1725237084874,-500.0,0.00022487,2,"2024-09-02T00:31:24.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900641,1725237084883,-1315.19,0.00022487,2,"2024-09-02T00:31:24.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900642,1725237084893,-500.0,0.00022487,2,"2024-09-02T00:31:24.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900643,1725237084902,-593.63,0.00022487,2,"2024-09-02T00:31:24.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900644,1725237084911,-593.63,0.00022487,2,"2024-09-02T00:31:24.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900645,1725237084920,-593.63,0.00022487,2,"2024-09-02T00:31:24.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900646,1725237084930,-500.0,0.00022487,2,"2024-09-02T00:31:24.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900647,1725237084939,-876.82,0.00022487,2,"2024-09-02T00:31:24.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900648,1725237084948,-500.0,0.00022487,2,"2024-09-02T00:31:24.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900649,1725237084957,-500.0,0.00022487,2,"2024-09-02T00:31:24.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900650,1725237084966,-876.82,0.00022487,2,"2024-09-02T00:31:24.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900651,1725237084975,-500.0,0.00022487,2,"2024-09-02T00:31:24.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900652,1725237084985,-500.0,0.00022487,2,"2024-09-02T00:31:24.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900653,1725237084994,-876.82,0.00022487,2,"2024-09-02T00:31:24.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900654,1725237085004,-500.0,0.00022487,2,"2024-09-02T00:31:25.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900655,1725237085013,-500.0,0.00022487,2,"2024-09-02T00:31:25.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900656,1725237085022,-500.0,0.00022487,2,"2024-09-02T00:31:25.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900657,1725237085032,-500.0,0.00022487,2,"2024-09-02T00:31:25.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900658,1725237085041,-1349.86,0.00022487,2,"2024-09-02T00:31:25.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900659,1725237085051,-500.0,0.00022487,2,"2024-09-02T00:31:25.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900660,1725237085060,-1349.86,0.00022487,2,"2024-09-02T00:31:25.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900661,1725237085069,-500.0,0.00022487,2,"2024-09-02T00:31:25.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900662,1725237085078,-1349.86,0.00022487,2,"2024-09-02T00:31:25.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900663,1725237085087,-500.0,0.00022487,2,"2024-09-02T00:31:25.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900664,1725237085096,-1285.76,0.00022487,2,"2024-09-02T00:31:25.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900665,1725237085107,-1285.76,0.00022487,2,"2024-09-02T00:31:25.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900666,1725237085116,-1285.76,0.00022487,2,"2024-09-02T00:31:25.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900667,1725237085126,-579.21,0.00022487,2,"2024-09-02T00:31:25.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900668,1725237085135,-579.21,0.00022487,2,"2024-09-02T00:31:25.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900669,1725237085144,-579.21,0.00022487,2,"2024-09-02T00:31:25.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900670,1725237085153,-500.0,0.00022487,2,"2024-09-02T00:31:25.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900671,1725237085163,-1211.61,0.00022487,2,"2024-09-02T00:31:25.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900672,1725237085172,-500.0,0.00022487,2,"2024-09-02T00:31:25.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900673,1725237085181,-1211.61,0.00022487,2,"2024-09-02T00:31:25.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900674,1725237085191,-500.0,0.00022487,2,"2024-09-02T00:31:25.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900675,1725237085202,-1211.61,0.00022487,2,"2024-09-02T00:31:25.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900676,1725237085212,-500.0,0.00022487,2,"2024-09-02T00:31:25.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900677,1725237085221,-500.0,0.00022487,2,"2024-09-02T00:31:25.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900678,1725237085231,-500.0,0.00022487,2,"2024-09-02T00:31:25.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900679,1725237085240,-500.0,0.00022487,2,"2024-09-02T00:31:25.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900680,1725237085250,-500.0,0.00022487,2,"2024-09-02T00:31:25.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900681,1725237085259,-500.0,0.00022487,2,"2024-09-02T00:31:25.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900682,1725237085268,-1085.01,0.00022487,2,"2024-09-02T00:31:25.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900683,1725237085279,-1077.01,0.00022487,2,"2024-09-02T00:31:25.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900684,1725237085288,-500.0,0.00022487,2,"2024-09-02T00:31:25.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900685,1725237085298,-1085.01,0.00022487,2,"2024-09-02T00:31:25.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900686,1725237085307,-1077.01,0.00022487,2,"2024-09-02T00:31:25.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900687,1725237085316,-500.0,0.00022487,2,"2024-09-02T00:31:25.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900688,1725237085325,-1085.01,0.00022487,2,"2024-09-02T00:31:25.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900689,1725237085334,-1077.01,0.00022487,2,"2024-09-02T00:31:25.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900690,1725237085343,-591.97746129,0.00022487,2,"2024-09-02T00:31:25.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900691,1725237085352,-500.0,0.00022487,2,"2024-09-02T00:31:25.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900692,1725237085363,-500.0,0.00022487,2,"2024-09-02T00:31:25.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900693,1725237085373,-500.0,0.00022487,2,"2024-09-02T00:31:25.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900694,1725237085382,-500.0,0.00022487,2,"2024-09-02T00:31:25.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900695,1725237085391,-500.0,0.00022487,2,"2024-09-02T00:31:25.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900696,1725237085400,-500.0,0.00022487,2,"2024-09-02T00:31:25.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900697,1725237085409,-754.45,0.00022487,2,"2024-09-02T00:31:25.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900698,1725237085418,-4245.29,0.00022487,2,"2024-09-02T00:31:25.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900699,1725237085427,-754.45,0.00022487,2,"2024-09-02T00:31:25.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900700,1725237085437,-4245.29,0.00022487,2,"2024-09-02T00:31:25.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900701,1725237085446,-754.45,0.00022487,2,"2024-09-02T00:31:25.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900702,1725237085455,-4245.29,0.00022487,2,"2024-09-02T00:31:25.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900703,1725237085465,-961.76,0.00022487,2,"2024-09-02T00:31:25.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900704,1725237085475,-961.76,0.00022487,2,"2024-09-02T00:31:25.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900705,1725237085484,-961.76,0.00022487,2,"2024-09-02T00:31:25.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900706,1725237085493,-500.0,0.00022487,2,"2024-09-02T00:31:25.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900707,1725237085503,-500.0,0.00022487,2,"2024-09-02T00:31:25.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900708,1725237085512,-500.0,0.00022487,2,"2024-09-02T00:31:25.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900709,1725237085522,-2868.7,0.00022487,2,"2024-09-02T00:31:25.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900710,1725237085531,-2868.7,0.00022487,2,"2024-09-02T00:31:25.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900711,1725237085540,-2868.7,0.00022487,2,"2024-09-02T00:31:25.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900712,1725237085550,-1209.55,0.00022487,2,"2024-09-02T00:31:25.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900713,1725237085559,-934.87,0.00022487,2,"2024-09-02T00:31:25.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900714,1725237085568,-1209.55,0.00022487,2,"2024-09-02T00:31:25.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900715,1725237085577,-500.0,0.00022487,2,"2024-09-02T00:31:25.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900716,1725237085587,-934.87,0.00022487,2,"2024-09-02T00:31:25.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900717,1725237085596,-1209.55,0.00022487,2,"2024-09-02T00:31:25.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900718,1725237085609,-500.0,0.00022487,2,"2024-09-02T00:31:25.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900719,1725237085619,-934.87,0.00022487,2,"2024-09-02T00:31:25.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900720,1725237085629,-500.0,0.00022487,2,"2024-09-02T00:31:25.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900721,1725237085638,-2732.49,0.00022487,2,"2024-09-02T00:31:25.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900722,1725237085648,-2732.49,0.00022487,2,"2024-09-02T00:31:25.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900723,1725237085658,-1571.6,0.00022487,2,"2024-09-02T00:31:25.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900724,1725237085667,-2732.49,0.00022487,2,"2024-09-02T00:31:25.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900725,1725237085676,-639.22242431,0.00022487,2,"2024-09-02T00:31:25.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900726,1725237085685,-1571.6,0.00022487,2,"2024-09-02T00:31:25.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900727,1725237085695,-1571.6,0.00022487,2,"2024-09-02T00:31:25.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900728,1725237085705,-1196.06,0.00022487,2,"2024-09-02T00:31:25.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900729,1725237085715,-1196.06,0.00022487,2,"2024-09-02T00:31:25.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900730,1725237085724,-1196.06,0.00022487,2,"2024-09-02T00:31:25.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900731,1725237085734,-500.0,0.00022487,2,"2024-09-02T00:31:25.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900732,1725237085743,-500.0,0.00022487,2,"2024-09-02T00:31:25.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900733,1725237085752,-500.0,0.00022487,2,"2024-09-02T00:31:25.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900734,1725237085763,-500.0,0.00022487,2,"2024-09-02T00:31:25.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900735,1725237085772,-500.0,0.00022487,2,"2024-09-02T00:31:25.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900736,1725237085782,-500.0,0.00022487,2,"2024-09-02T00:31:25.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900737,1725237085791,-500.0,0.00022487,2,"2024-09-02T00:31:25.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900738,1725237085800,-500.0,0.00022487,2,"2024-09-02T00:31:25.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900739,1725237085809,-500.0,0.00022487,2,"2024-09-02T00:31:25.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900740,1725237085819,-500.0,0.00022487,2,"2024-09-02T00:31:25.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900741,1725237085828,-500.0,0.00022487,2,"2024-09-02T00:31:25.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900742,1725237085838,-500.0,0.00022487,2,"2024-09-02T00:31:25.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900743,1725237085847,-1519.02,0.00022487,2,"2024-09-02T00:31:25.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900744,1725237085856,-564.81,0.00022487,2,"2024-09-02T00:31:25.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900745,1725237085869,-1243.09,0.00022487,2,"2024-09-02T00:31:25.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900746,1725237085878,-1519.02,0.00022487,2,"2024-09-02T00:31:25.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900747,1725237085887,-500.0,0.00022487,2,"2024-09-02T00:31:25.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900748,1725237085897,-564.81,0.00022487,2,"2024-09-02T00:31:25.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900749,1725237085906,-1243.09,0.00022487,2,"2024-09-02T00:31:25.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900750,1725237085915,-1519.02,0.00022487,2,"2024-09-02T00:31:25.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900751,1725237085925,-564.81,0.00022487,2,"2024-09-02T00:31:25.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900752,1725237085935,-500.0,0.00022487,2,"2024-09-02T00:31:25.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900753,1725237085944,-1243.09,0.00022487,2,"2024-09-02T00:31:25.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900754,1725237085953,-500.0,0.00022487,2,"2024-09-02T00:31:25.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900755,1725237085962,-390.72015203,0.00022487,2,"2024-09-02T00:31:25.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900756,1725237085971,-2438.73,0.00022487,2,"2024-09-02T00:31:25.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900757,1725237085984,-2438.73,0.00022487,2,"2024-09-02T00:31:25.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900758,1725237085994,-2438.73,0.00022487,2,"2024-09-02T00:31:25.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900759,1725237086003,-603.35,0.00022487,2,"2024-09-02T00:31:26.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900760,1725237086013,-603.35,0.00022487,2,"2024-09-02T00:31:26.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900761,1725237086023,-500.0,0.00022487,2,"2024-09-02T00:31:26.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900762,1725237086033,-603.35,0.00022487,2,"2024-09-02T00:31:26.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900763,1725237086043,-500.0,0.00022487,2,"2024-09-02T00:31:26.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900764,1725237086053,-500.0,0.00022487,2,"2024-09-02T00:31:26.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900765,1725237086063,-500.0,0.00022487,2,"2024-09-02T00:31:26.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900766,1725237086072,-649.33,0.00022487,2,"2024-09-02T00:31:26.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900767,1725237086082,-500.0,0.00022487,2,"2024-09-02T00:31:26.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900768,1725237086092,-500.0,0.00022487,2,"2024-09-02T00:31:26.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900769,1725237086101,-649.33,0.00022487,2,"2024-09-02T00:31:26.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900770,1725237086112,-500.0,0.00022487,2,"2024-09-02T00:31:26.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900771,1725237086121,-500.0,0.00022487,2,"2024-09-02T00:31:26.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900772,1725237086131,-500.0,0.00022487,2,"2024-09-02T00:31:26.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900773,1725237086140,-500.0,0.00022487,2,"2024-09-02T00:31:26.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900774,1725237086149,-649.33,0.00022487,2,"2024-09-02T00:31:26.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900775,1725237086158,-500.0,0.00022487,2,"2024-09-02T00:31:26.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900776,1725237086167,-500.0,0.00022487,2,"2024-09-02T00:31:26.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900777,1725237086177,-500.0,0.00022487,2,"2024-09-02T00:31:26.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900778,1725237086187,-500.0,0.00022487,2,"2024-09-02T00:31:26.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900779,1725237086199,-500.0,0.00022487,2,"2024-09-02T00:31:26.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900780,1725237086208,-500.0,0.00022487,2,"2024-09-02T00:31:26.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900781,1725237086217,-1162.01,0.00022487,2,"2024-09-02T00:31:26.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900782,1725237086226,-500.0,0.00022487,2,"2024-09-02T00:31:26.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900783,1725237086236,-1478.38,0.00022487,2,"2024-09-02T00:31:26.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900784,1725237086245,-1162.01,0.00022487,2,"2024-09-02T00:31:26.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900785,1725237086255,-500.0,0.00022487,2,"2024-09-02T00:31:26.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900786,1725237086264,-1478.38,0.00022487,2,"2024-09-02T00:31:26.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900787,1725237086275,-1162.01,0.00022487,2,"2024-09-02T00:31:26.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900788,1725237086284,-1478.38,0.00022487,2,"2024-09-02T00:31:26.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900789,1725237086294,-904.65,0.00022487,2,"2024-09-02T00:31:26.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900790,1725237086507,-904.65,0.00022487,2,"2024-09-02T00:31:26.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900791,1725237086518,-500.0,0.00022487,2,"2024-09-02T00:31:26.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900792,1725237086529,-904.65,0.00022487,2,"2024-09-02T00:31:26.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900793,1725237086540,-500.0,0.00022487,2,"2024-09-02T00:31:26.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900794,1725237086550,-743.76,0.00022487,2,"2024-09-02T00:31:26.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900795,1725237086561,-500.0,0.00022487,2,"2024-09-02T00:31:26.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900796,1725237086571,-743.76,0.00022487,2,"2024-09-02T00:31:26.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900797,1725237086580,-500.0,0.00022487,2,"2024-09-02T00:31:26.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900798,1725237086589,-743.76,0.00022487,2,"2024-09-02T00:31:26.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900799,1725237086598,-500.0,0.00022487,2,"2024-09-02T00:31:26.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900800,1725237086608,-500.0,0.00022487,2,"2024-09-02T00:31:26.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900801,1725237086618,-500.0,0.00022487,2,"2024-09-02T00:31:26.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900802,1725237086627,-500.0,0.00022487,2,"2024-09-02T00:31:26.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900803,1725237086636,-500.0,0.00022487,2,"2024-09-02T00:31:26.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900804,1725237086647,-1653.68,0.00022487,2,"2024-09-02T00:31:26.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900805,1725237086656,-1653.68,0.00022487,2,"2024-09-02T00:31:26.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900806,1725237086666,-1653.68,0.00022487,2,"2024-09-02T00:31:26.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900807,1725237086675,-1166.2,0.00022487,2,"2024-09-02T00:31:26.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900808,1725237086685,-1166.2,0.00022487,2,"2024-09-02T00:31:26.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900809,1725237086695,-1332.7,0.00022487,2,"2024-09-02T00:31:26.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900810,1725237086705,-1332.7,0.00022487,2,"2024-09-02T00:31:26.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900811,1725237086715,-1166.2,0.00022487,2,"2024-09-02T00:31:26.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900812,1725237086724,-1332.7,0.00022487,2,"2024-09-02T00:31:26.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900813,1725237086735,-500.0,0.00022487,2,"2024-09-02T00:31:26.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900814,1725237086746,-530.32519252,0.00022487,2,"2024-09-02T00:31:26.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900815,1725237086756,-500.0,0.00022487,2,"2024-09-02T00:31:26.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900816,1725237086766,-500.0,0.00022487,2,"2024-09-02T00:31:26.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900817,1725237086778,-500.0,0.00022487,2,"2024-09-02T00:31:26.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900818,1725237086789,-687.38,0.00022487,2,"2024-09-02T00:31:26.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900819,1725237086799,-687.38,0.00022487,2,"2024-09-02T00:31:26.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900820,1725237086811,-687.38,0.00022487,2,"2024-09-02T00:31:26.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900821,1725237086822,-677.74,0.00022487,2,"2024-09-02T00:31:26.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900822,1725237086832,-677.74,0.00022487,2,"2024-09-02T00:31:26.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900823,1725237086842,-559.67,0.00022487,2,"2024-09-02T00:31:26.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900824,1725237086851,-677.74,0.00022487,2,"2024-09-02T00:31:26.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900825,1725237086862,-559.67,0.00022487,2,"2024-09-02T00:31:26.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900826,1725237086872,-500.0,0.00022487,2,"2024-09-02T00:31:26.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900827,1725237086882,-559.67,0.00022487,2,"2024-09-02T00:31:26.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900828,1725237086891,-1069.51,0.00022487,2,"2024-09-02T00:31:26.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900829,1725237086901,-500.0,0.00022487,2,"2024-09-02T00:31:26.901",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900830,1725237086912,-1069.51,0.00022487,2,"2024-09-02T00:31:26.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900831,1725237086922,-500.0,0.00022487,2,"2024-09-02T00:31:26.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900832,1725237086932,-500.0,0.00022487,2,"2024-09-02T00:31:26.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900833,1725237086942,-500.0,0.00022487,2,"2024-09-02T00:31:26.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900834,1725237086951,-500.0,0.00022487,2,"2024-09-02T00:31:26.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900835,1725237086960,-500.0,0.00022487,2,"2024-09-02T00:31:26.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900836,1725237086969,-500.0,0.00022487,2,"2024-09-02T00:31:26.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900837,1725237086978,-500.0,0.00022487,2,"2024-09-02T00:31:26.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900838,1725237086987,-1100.51,0.00022487,2,"2024-09-02T00:31:26.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900839,1725237086996,-1100.51,0.00022487,2,"2024-09-02T00:31:26.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900840,1725237087005,-1100.51,0.00022487,2,"2024-09-02T00:31:27.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900841,1725237087015,-1069.51,0.00022487,2,"2024-09-02T00:31:27.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900842,1725237087024,-1121.84,0.00022487,2,"2024-09-02T00:31:27.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900843,1725237087034,-1121.84,0.00022487,2,"2024-09-02T00:31:27.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900844,1725237087044,-1121.84,0.00022487,2,"2024-09-02T00:31:27.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900845,1725237087054,-500.0,0.00022487,2,"2024-09-02T00:31:27.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900846,1725237087063,-500.0,0.00022487,2,"2024-09-02T00:31:27.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900847,1725237087072,-500.0,0.00022487,2,"2024-09-02T00:31:27.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900848,1725237087082,-500.0,0.00022487,2,"2024-09-02T00:31:27.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900849,1725237087091,-500.0,0.00022487,2,"2024-09-02T00:31:27.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900850,1725237087100,-500.0,0.00022487,2,"2024-09-02T00:31:27.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900851,1725237087112,-2344.11001501,0.00022487,2,"2024-09-02T00:31:27.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900852,1725237087898,-2017.59998499,0.00022487,2,"2024-09-02T00:31:27.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900853,1725237087907,-4361.71,0.00022487,2,"2024-09-02T00:31:27.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900854,1725237087916,-4361.71,0.00022487,2,"2024-09-02T00:31:27.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900855,1725237087925,-1012.99,0.00022487,2,"2024-09-02T00:31:27.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900856,1725237087934,-1012.99,0.00022487,2,"2024-09-02T00:31:27.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900857,1725237087943,-1012.99,0.00022487,2,"2024-09-02T00:31:27.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900858,1725237087952,-1269.34,0.00022487,2,"2024-09-02T00:31:27.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900859,1725237087961,-1379.54,0.00022487,2,"2024-09-02T00:31:27.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900860,1725237087970,-1269.34,0.00022487,2,"2024-09-02T00:31:27.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900861,1725237087979,-1379.54,0.00022487,2,"2024-09-02T00:31:27.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900862,1725237087988,-1269.34,0.00022487,2,"2024-09-02T00:31:27.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900863,1725237087997,-1379.54,0.00022487,2,"2024-09-02T00:31:27.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900864,1725237088006,-400.0,0.00022487,2,"2024-09-02T00:31:28.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900865,1725237088015,-400.0,0.00022487,2,"2024-09-02T00:31:28.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900866,1725237088024,-400.0,0.00022487,2,"2024-09-02T00:31:28.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900867,1725237088033,-4893.956872,0.00022487,7,"2024-09-02T00:31:28.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900868,1725237088042,-4893.956872,0.00022487,7,"2024-09-02T00:31:28.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900869,1725237088051,-4893.956872,0.00022487,7,"2024-09-02T00:31:28.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900870,1725237088060,-500.0,0.00022487,2,"2024-09-02T00:31:28.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900871,1725237088069,-500.0,0.00022487,2,"2024-09-02T00:31:28.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900872,1725237088078,-500.0,0.00022487,2,"2024-09-02T00:31:28.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900873,1725237088087,-1752.97,0.00022487,2,"2024-09-02T00:31:28.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900874,1725237088096,-1752.97,0.00022487,2,"2024-09-02T00:31:28.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900875,1725237088105,-1752.97,0.00022487,2,"2024-09-02T00:31:28.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900876,1725237088121,-704.44,0.00022487,2,"2024-09-02T00:31:28.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900877,1725237088130,-1002.43,0.00022487,2,"2024-09-02T00:31:28.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900878,1725237088139,-704.44,0.00022487,2,"2024-09-02T00:31:28.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900879,1725237088149,-1002.43,0.00022487,2,"2024-09-02T00:31:28.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900880,1725237088158,-4893.956872,0.00022487,7,"2024-09-02T00:31:28.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900881,1725237088167,-704.44,0.00022487,2,"2024-09-02T00:31:28.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900882,1725237088176,-500.0,0.00022487,2,"2024-09-02T00:31:28.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900883,1725237088185,-1002.43,0.00022487,2,"2024-09-02T00:31:28.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900884,1725237088195,-1125.56,0.00022487,2,"2024-09-02T00:31:28.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900885,1725237088205,-500.0,0.00022487,2,"2024-09-02T00:31:28.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900886,1725237088214,-4893.956872,0.00022487,7,"2024-09-02T00:31:28.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900887,1725237088223,-1125.56,0.00022487,2,"2024-09-02T00:31:28.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900888,1725237088234,-500.0,0.00022487,2,"2024-09-02T00:31:28.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900889,1725237088244,-1125.56,0.00022487,2,"2024-09-02T00:31:28.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900890,1725237088254,-4893.956866,0.00022487,7,"2024-09-02T00:31:28.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900891,1725237088263,-500.0,0.00022487,2,"2024-09-02T00:31:28.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900892,1725237088272,-500.0,0.00022487,2,"2024-09-02T00:31:28.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900893,1725237088282,-500.0,0.00022487,2,"2024-09-02T00:31:28.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900894,1725237088291,-573.3,0.00022487,2,"2024-09-02T00:31:28.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900895,1725237088302,-967.65,0.00022487,2,"2024-09-02T00:31:28.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900896,1725237088313,-573.3,0.00022487,2,"2024-09-02T00:31:28.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900897,1725237088323,-967.65,0.00022487,2,"2024-09-02T00:31:28.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900898,1725237088333,-573.3,0.00022487,2,"2024-09-02T00:31:28.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900899,1725237088342,-967.65,0.00022487,2,"2024-09-02T00:31:28.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900900,1725237088352,-500.0,0.00022487,2,"2024-09-02T00:31:28.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900901,1725237088370,-500.0,0.00022487,2,"2024-09-02T00:31:28.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900902,1725237088379,-538.7404828,0.00022487,2,"2024-09-02T00:31:28.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900903,1725237088388,-1098.28,0.00022487,2,"2024-09-02T00:31:28.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900904,1725237088398,-1098.28,0.00022487,2,"2024-09-02T00:31:28.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900905,1725237088406,-1098.28,0.00022487,2,"2024-09-02T00:31:28.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900906,1725237088415,-1429.67,0.00022487,2,"2024-09-02T00:31:28.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900907,1725237088424,-500.0,0.00022487,2,"2024-09-02T00:31:28.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900908,1725237088433,-1429.67,0.00022487,2,"2024-09-02T00:31:28.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900909,1725237088443,-500.0,0.00022487,2,"2024-09-02T00:31:28.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900910,1725237088452,-1429.67,0.00022487,2,"2024-09-02T00:31:28.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900911,1725237088461,-584.89,0.00022487,2,"2024-09-02T00:31:28.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900912,1725237088470,-500.0,0.00022487,2,"2024-09-02T00:31:28.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900913,1725237088478,-584.89,0.00022487,2,"2024-09-02T00:31:28.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900914,1725237088487,-584.89,0.00022487,2,"2024-09-02T00:31:28.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900915,1725237088496,-2386.68,0.00022487,2,"2024-09-02T00:31:28.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900916,1725237088505,-2386.68,0.00022487,2,"2024-09-02T00:31:28.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900917,1725237088514,-2386.68,0.00022487,2,"2024-09-02T00:31:28.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900918,1725237088524,-1434.14,0.00022487,2,"2024-09-02T00:31:28.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900919,1725237088533,-1434.14,0.00022487,2,"2024-09-02T00:31:28.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900920,1725237088542,-488.58120724,0.00022487,2,"2024-09-02T00:31:28.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900921,1725237088555,-945.55879276,0.00022487,2,"2024-09-02T00:31:28.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900922,1725237088563,-59.37765286,0.00022487,2,"2024-09-02T00:31:28.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900923,1725237088574,-1088.90234714,0.00022487,2,"2024-09-02T00:31:28.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900924,1725237088583,-1148.28,0.00022487,2,"2024-09-02T00:31:28.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900925,1725237088592,-1148.28,0.00022487,2,"2024-09-02T00:31:28.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900926,1725237088601,-1207.46,0.00022487,2,"2024-09-02T00:31:28.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900927,1725237088611,-500.0,0.00022487,2,"2024-09-02T00:31:28.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900928,1725237088620,-1207.46,0.00022487,2,"2024-09-02T00:31:28.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900929,1725237088629,-1340.58,0.00022487,2,"2024-09-02T00:31:28.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900930,1725237088638,-500.0,0.00022487,2,"2024-09-02T00:31:28.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900931,1725237088648,-1207.46,0.00022487,2,"2024-09-02T00:31:28.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900932,1725237088656,-500.0,0.00022487,2,"2024-09-02T00:31:28.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900933,1725237088665,-500.0,0.00022487,2,"2024-09-02T00:31:28.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900934,1725237088675,-1340.58,0.00022487,2,"2024-09-02T00:31:28.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900935,1725237088685,-476.56747286,0.00022487,2,"2024-09-02T00:31:28.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900936,1725237089198,-334.74133646,0.00022192,2,"2024-09-02T00:31:29.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900937,1725237089207,-325.91530776,0.00022477,2,"2024-09-02T00:31:29.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900938,1725237089219,-174.08469224,0.00022477,2,"2024-09-02T00:31:29.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900939,1725237089229,-126.61577293,0.00022487,2,"2024-09-02T00:31:29.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900940,1725237089238,-500.0,0.00022487,2,"2024-09-02T00:31:29.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900941,1725237089247,-1340.58,0.00022487,2,"2024-09-02T00:31:29.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900942,1725237089256,-730.95,0.00022487,2,"2024-09-02T00:31:29.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900943,1725237089265,-295.74560659,0.00022487,2,"2024-09-02T00:31:29.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900944,1725237089277,-279.71800287,0.00022487,2,"2024-09-02T00:31:29.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900945,1725237089286,-577.68,0.00022487,2,"2024-09-02T00:31:29.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900946,1725237089296,-730.95,0.00022487,2,"2024-09-02T00:31:29.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900947,1725237089305,-140.00762013,0.00022487,2,"2024-09-02T00:31:29.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900948,1725237090258,-266.362806,0.00022469,2,"2024-09-02T00:31:30.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900949,1725237163181,161.25,0.00026838,120,"2024-09-02T00:32:43.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900952,1725237844236,150.0,0.00010959,2,"2024-09-02T00:44:04.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900953,1725237844260,9.14,0.00010959,2,"2024-09-02T00:44:04.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900954,1725237922740,550.0,0.00011,2,"2024-09-02T00:45:22.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900955,1725237924665,-177.64632176,0.00013,2,"2024-09-02T00:45:24.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900956,1725237925391,-150.0,0.00013,2,"2024-09-02T00:45:25.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900957,1725237942691,179.41,0.00026707,120,"2024-09-02T00:45:42.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900961,1725238066372,350.0,0.00027,120,"2024-09-02T00:47:46.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900962,1725238101461,150.0,0.000125,2,"2024-09-02T00:48:21.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900963,1725238101481,150.0,0.000125,2,"2024-09-02T00:48:21.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900964,1725238101503,50.0,0.000125,2,"2024-09-02T00:48:21.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900966,1725238135133,-272.35367824,0.00013,2,"2024-09-02T00:48:55.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900967,1725238135200,400.0,0.00027,120,"2024-09-02T00:48:55.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900968,1725238185116,-400.0,0.00017277,2,"2024-09-02T00:49:45.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900969,1725238214699,350.0,0.000125,2,"2024-09-02T00:50:14.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900976,1725238232096,-462.57098659,0.00019473,2,"2024-09-02T00:50:32.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900991,1725238238204,-23.74901341,0.00019473,2,"2024-09-02T00:50:38.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900992,1725238238215,-300.0,0.00019725,2,"2024-09-02T00:50:38.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900993,1725238238225,-378.25,0.00021231,2,"2024-09-02T00:50:38.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900994,1725238238234,-219.35936284,0.00021273,2,"2024-09-02T00:50:38.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900995,1725238238246,-780.64063716,0.00021273,2,"2024-09-02T00:50:38.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900996,1725238238256,-250.0,0.00021305,2,"2024-09-02T00:50:38.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900997,1725238238266,-169.97,0.00021339,2,"2024-09-02T00:50:38.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900998,1725238238275,-179.41,0.00021366,2,"2024-09-02T00:50:38.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336900999,1725238238286,-101.873198,0.00021434,2,"2024-09-02T00:50:38.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901000,1725238238298,-398.116802,0.00021434,2,"2024-09-02T00:50:38.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901001,1725238238307,-161.25,0.0002147,2,"2024-09-02T00:50:38.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901002,1725238238318,-420.0,0.00021484,2,"2024-09-02T00:50:38.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901003,1725238238327,-486.32,0.00021737,2,"2024-09-02T00:50:38.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901004,1725238238337,-260.14,0.00021918,2,"2024-09-02T00:50:38.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901005,1725238238347,-165.5,0.00021918,2,"2024-09-02T00:50:38.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901006,1725238238357,-150.0,0.00021918,2,"2024-09-02T00:50:38.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901007,1725238238366,-3000.0,0.000222,2,"2024-09-02T00:50:38.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901008,1725238238375,-150.0,0.0002223,2,"2024-09-02T00:50:38.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901009,1725238238385,-3000.0,0.0002226,2,"2024-09-02T00:50:38.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901010,1725238238395,-150.0,0.0002229,2,"2024-09-02T00:50:38.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901011,1725238238404,-500.0,0.00022307,2,"2024-09-02T00:50:38.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901012,1725238238414,-151.23679885,0.00022323,2,"2024-09-02T00:50:38.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901013,1725238238424,-899.16068223,0.00022359,2,"2024-09-02T00:50:38.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901014,1725238238433,-899.16068223,0.00022364,2,"2024-09-02T00:50:38.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901015,1725238238442,-168.34720524,0.00022367,2,"2024-09-02T00:50:38.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901016,1725238238452,-899.16068223,0.00022368,2,"2024-09-02T00:50:38.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901017,1725238238462,-202.0686996,0.00022369,2,"2024-09-02T00:50:38.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901018,1725238238474,-150.0,0.00022369,2,"2024-09-02T00:50:38.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901019,1725238238490,-173.72819183,0.00022369,2,"2024-09-02T00:50:38.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901020,1725238238499,-899.16068223,0.00022373,2,"2024-09-02T00:50:38.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901021,1725238238508,-899.16068223,0.00022377,2,"2024-09-02T00:50:38.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901022,1725238238517,-899.16068223,0.00022382,2,"2024-09-02T00:50:38.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901023,1725238238527,-168.34720523,0.00022383,2,"2024-09-02T00:50:38.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901025,1725238238536,-899.16068223,0.00022386,2,"2024-09-02T00:50:38.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901027,1725238238545,-5870.84009495,0.00022387,2,"2024-09-02T00:50:38.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901029,1725238238555,-899.16068223,0.00022391,2,"2024-09-02T00:50:38.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901031,1725238238564,-899.16068223,0.00022395,2,"2024-09-02T00:50:38.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901033,1725238238574,-1259.0,0.00022397,2,"2024-09-02T00:50:38.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901035,1725238238583,-447.0,0.00022397,2,"2024-09-02T00:50:38.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901037,1725238238592,-623.0,0.00022397,2,"2024-09-02T00:50:38.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901039,1725238238604,-1545.0,0.00022397,2,"2024-09-02T00:50:38.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901041,1725238238614,-1019.362,0.00022397,2,"2024-09-02T00:50:38.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901043,1725238238623,-557.0,0.00022397,2,"2024-09-02T00:50:38.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901045,1725238238632,-810.0,0.00022397,2,"2024-09-02T00:50:38.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901047,1725238238641,-150.0,0.00022397,2,"2024-09-02T00:50:38.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901049,1725238238652,-552.0,0.00022397,2,"2024-09-02T00:50:38.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901051,1725238238662,-1898.0,0.00022397,2,"2024-09-02T00:50:38.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901053,1725238238672,-1139.0,0.00022397,2,"2024-09-02T00:50:38.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901055,1725238238682,-248.0,0.00022397,2,"2024-09-02T00:50:38.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901057,1725238238691,-3323.0,0.00022397,2,"2024-09-02T00:50:38.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901059,1725238238701,-804.0,0.00022397,2,"2024-09-02T00:50:38.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901061,1725238238711,-250.0,0.00022397,2,"2024-09-02T00:50:38.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901063,1725238238722,-5853.0,0.00022397,2,"2024-09-02T00:50:38.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901065,1725238238732,-191.159,0.00022397,2,"2024-09-02T00:50:38.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901067,1725238238741,-216.0,0.00022397,2,"2024-09-02T00:50:38.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901069,1725238238750,-267.025,0.00022397,2,"2024-09-02T00:50:38.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901071,1725238238759,-3732.0,0.00022397,2,"2024-09-02T00:50:38.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901073,1725238238769,-150.0,0.00022397,2,"2024-09-02T00:50:38.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901075,1725238238778,-150.967,0.00022397,2,"2024-09-02T00:50:38.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901077,1725238238788,-2442.40365446,0.00022397,2,"2024-09-02T00:50:38.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901079,1725238238800,-9553.154996,0.00022397,2,"2024-09-02T00:50:38.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901082,1725238238813,-1466.44134954,0.00022397,2,"2024-09-02T00:50:38.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901084,1725238238822,-1144.0,0.00022397,2,"2024-09-02T00:50:38.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901086,1725238238833,-163.289,0.00022397,2,"2024-09-02T00:50:38.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901088,1725238238842,-297.134,0.00022397,2,"2024-09-02T00:50:38.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901090,1725238238852,-1078.0,0.00022397,2,"2024-09-02T00:50:38.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901092,1725238238860,-168.34720523,0.00022398,2,"2024-09-02T00:50:38.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901094,1725238238869,-899.16068223,0.000224,2,"2024-09-02T00:50:38.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901096,1725238238879,-159.38210089,0.00022417,10,"2024-09-02T00:50:38.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901098,1725238238888,-3708.53566261,0.00022417,10,"2024-09-02T00:50:38.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901100,1725238238899,-542.52897274,0.00022417,10,"2024-09-02T00:50:38.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901102,1725238238908,-13181.70602726,0.00022457,3,"2024-09-02T00:50:38.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901104,1725238238919,-1384.75,0.00022457,3,"2024-09-02T00:50:38.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901106,1725238238930,-5915.5,0.00022457,3,"2024-09-02T00:50:38.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901109,1725238238942,-363.97062925,0.00022457,3,"2024-09-02T00:50:38.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901111,1725238238955,-491.77976376,0.00022457,3,"2024-09-02T00:50:38.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901114,1725238238969,-10340.0,0.00022457,3,"2024-09-02T00:50:38.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901117,1725238238987,-5371.60347313,0.00022457,3,"2024-09-02T00:50:38.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901119,1725238238996,-13880.4840444,0.00022459,3,"2024-09-02T00:50:38.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901123,1725238239032,-955.27057878,0.00022459,3,"2024-09-02T00:50:39.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901126,1725238239049,-997.9505,0.00022459,3,"2024-09-02T00:50:39.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901240,1725238240192,-294.14380208,0.00022459,3,"2024-09-02T00:50:40.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901243,1725238240249,-5373.59318804,0.00022459,3,"2024-09-02T00:50:40.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901250,1725238240307,-7312.89457521,0.00022459,3,"2024-09-02T00:50:40.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901252,1725238240319,-202743.85014549,0.00022459,3,"2024-09-02T00:50:40.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901254,1725238240329,-153.56,0.00022459,2,"2024-09-02T00:50:40.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901256,1725238240340,-150.68171744,0.00022465,2,"2024-09-02T00:50:40.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901258,1725238240349,-472.24405154,0.00022465,2,"2024-09-02T00:50:40.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901260,1725238240360,-82943.44827854,0.00022466,8,"2024-09-02T00:50:40.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901262,1725238240370,-552.34230175,0.00022466,2,"2024-09-02T00:50:40.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901264,1725238240379,-500.0,0.00022469,2,"2024-09-02T00:50:40.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901266,1725238240389,-500.0,0.00022469,2,"2024-09-02T00:50:40.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901268,1725238240398,-500.0,0.00022469,2,"2024-09-02T00:50:40.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901270,1725238240407,-500.0,0.00022469,2,"2024-09-02T00:50:40.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901272,1725238240417,-500.0,0.00022469,2,"2024-09-02T00:50:40.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901274,1725238240427,-381.79496445,0.00022469,2,"2024-09-02T00:50:40.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901276,1725238240437,-457.31225685,0.00022469,2,"2024-09-02T00:50:40.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901278,1725238240447,-500.0,0.00022469,2,"2024-09-02T00:50:40.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901280,1725238240456,-328.64532141,0.00022469,2,"2024-09-02T00:50:40.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901282,1725238240465,-500.0,0.00022469,2,"2024-09-02T00:50:40.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901284,1725238240476,-500.0,0.00022469,2,"2024-09-02T00:50:40.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901286,1725238240485,-500.0,0.00022469,2,"2024-09-02T00:50:40.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901288,1725238240494,-500.0,0.00022469,2,"2024-09-02T00:50:40.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901290,1725238240504,-159.51441942,0.00022469,2,"2024-09-02T00:50:40.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901292,1725238240513,-500.0,0.00022469,2,"2024-09-02T00:50:40.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901294,1725238240523,-500.0,0.00022469,2,"2024-09-02T00:50:40.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901296,1725238240532,-631.35951812,0.00022469,2,"2024-09-02T00:50:40.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901298,1725238240541,-318.09702138,0.00022469,2,"2024-09-02T00:50:40.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901300,1725238240551,-500.0,0.00022469,2,"2024-09-02T00:50:40.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901302,1725238240560,-500.0,0.00022469,2,"2024-09-02T00:50:40.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901304,1725238240569,-848.57,0.00022469,2,"2024-09-02T00:50:40.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901306,1725238240578,-405.80235417,0.00022469,2,"2024-09-02T00:50:40.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901308,1725238240587,-500.0,0.00022469,2,"2024-09-02T00:50:40.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901310,1725238240598,-500.0,0.00022469,2,"2024-09-02T00:50:40.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901312,1725238240609,-500.0,0.00022469,2,"2024-09-02T00:50:40.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901314,1725238240618,-500.0,0.00022469,2,"2024-09-02T00:50:40.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901316,1725238240627,-500.0,0.00022469,2,"2024-09-02T00:50:40.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901318,1725238240637,-500.0,0.00022469,2,"2024-09-02T00:50:40.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901320,1725238240646,-500.0,0.00022469,2,"2024-09-02T00:50:40.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901322,1725238240655,-500.0,0.00022469,2,"2024-09-02T00:50:40.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901324,1725238240664,-457.59360274,0.00022469,2,"2024-09-02T00:50:40.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901326,1725238240674,-580.34,0.00022469,2,"2024-09-02T00:50:40.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901328,1725238240684,-500.0,0.00022469,2,"2024-09-02T00:50:40.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901330,1725238240694,-500.0,0.00022469,2,"2024-09-02T00:50:40.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901332,1725238240703,-1201.04,0.00022469,2,"2024-09-02T00:50:40.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901334,1725238240712,-500.0,0.00022469,2,"2024-09-02T00:50:40.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901336,1725238240721,-1409.23,0.00022469,2,"2024-09-02T00:50:40.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901338,1725238240729,-500.0,0.00022469,2,"2024-09-02T00:50:40.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901340,1725238240739,-500.0,0.00022469,2,"2024-09-02T00:50:40.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901342,1725238240748,-522.43206618,0.00022469,2,"2024-09-02T00:50:40.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901344,1725238240757,-630.9,0.00022469,2,"2024-09-02T00:50:40.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901346,1725238240767,-500.0,0.00022469,2,"2024-09-02T00:50:40.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901348,1725238240776,-500.0,0.00022469,2,"2024-09-02T00:50:40.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901350,1725238240786,-523.43,0.00022469,2,"2024-09-02T00:50:40.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901352,1725238240795,-500.0,0.00022469,2,"2024-09-02T00:50:40.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901354,1725238240804,-500.0,0.00022469,2,"2024-09-02T00:50:40.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901356,1725238240813,-500.0,0.00022469,2,"2024-09-02T00:50:40.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901358,1725238240822,-500.0,0.00022469,2,"2024-09-02T00:50:40.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901360,1725238240833,-500.0,0.00022469,2,"2024-09-02T00:50:40.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901362,1725238240842,-500.0,0.00022469,2,"2024-09-02T00:50:40.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901364,1725238240851,-500.0,0.00022469,2,"2024-09-02T00:50:40.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901366,1725238240861,-660.1,0.00022469,2,"2024-09-02T00:50:40.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901368,1725238240870,-500.0,0.00022469,2,"2024-09-02T00:50:40.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901369,1725238240880,-504.65,0.00022469,2,"2024-09-02T00:50:40.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901371,1725238240890,-565.85,0.00022469,2,"2024-09-02T00:50:40.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901373,1725238240900,-500.0,0.00022469,2,"2024-09-02T00:50:40.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901376,1725238240909,-500.0,0.00022469,2,"2024-09-02T00:50:40.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901377,1725238240918,-500.0,0.00022469,2,"2024-09-02T00:50:40.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901379,1725238240927,-500.0,0.00022469,2,"2024-09-02T00:50:40.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901381,1725238240936,-500.0,0.00022469,2,"2024-09-02T00:50:40.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901383,1725238240946,-500.0,0.00022469,2,"2024-09-02T00:50:40.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901385,1725238240955,-500.0,0.00022469,2,"2024-09-02T00:50:40.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901387,1725238240965,-500.0,0.00022469,2,"2024-09-02T00:50:40.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901389,1725238240975,-500.0,0.00022469,2,"2024-09-02T00:50:40.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901391,1725238240984,-945.93,0.00022469,2,"2024-09-02T00:50:40.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901393,1725238240994,-554.77,0.00022469,2,"2024-09-02T00:50:40.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901395,1725238241003,-500.0,0.00022469,2,"2024-09-02T00:50:41.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901397,1725238241013,-1927.8,0.00022469,2,"2024-09-02T00:50:41.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901399,1725238241023,-500.0,0.00022469,2,"2024-09-02T00:50:41.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901401,1725238241032,-500.0,0.00022469,2,"2024-09-02T00:50:41.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901403,1725238241041,-500.0,0.00022469,2,"2024-09-02T00:50:41.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901405,1725238241051,-500.0,0.00022469,2,"2024-09-02T00:50:41.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901407,1725238241061,-500.0,0.00022469,2,"2024-09-02T00:50:41.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901409,1725238241070,-182.44377108,0.00022469,2,"2024-09-02T00:50:41.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901411,1725238241081,-1058.15,0.00022469,2,"2024-09-02T00:50:41.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901413,1725238241090,-1160.29,0.00022469,2,"2024-09-02T00:50:41.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901415,1725238241100,-500.0,0.00022469,2,"2024-09-02T00:50:41.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901417,1725238241110,-1000.0,0.00022469,2,"2024-09-02T00:50:41.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901419,1725238241120,-539.49,0.00022469,2,"2024-09-02T00:50:41.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901421,1725238241129,-500.0,0.00022469,2,"2024-09-02T00:50:41.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901423,1725238241139,-520.33,0.00022469,2,"2024-09-02T00:50:41.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901425,1725238241149,-500.0,0.00022469,2,"2024-09-02T00:50:41.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901427,1725238241158,-500.0,0.00022469,2,"2024-09-02T00:50:41.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901429,1725238241168,-500.0,0.00022469,2,"2024-09-02T00:50:41.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901431,1725238241178,-500.0,0.00022469,2,"2024-09-02T00:50:41.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901433,1725238241188,-500.0,0.00022469,2,"2024-09-02T00:50:41.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901435,1725238241198,-511.3,0.00022469,2,"2024-09-02T00:50:41.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901437,1725238241208,-1376.88,0.00022469,2,"2024-09-02T00:50:41.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901439,1725238241218,-500.0,0.00022469,2,"2024-09-02T00:50:41.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901441,1725238241228,-500.0,0.00022469,2,"2024-09-02T00:50:41.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901443,1725238241238,-500.0,0.00022469,2,"2024-09-02T00:50:41.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901445,1725238241248,-500.0,0.00022469,2,"2024-09-02T00:50:41.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901447,1725238241257,-635.69,0.00022469,2,"2024-09-02T00:50:41.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901450,1725238241267,-500.0,0.00022469,2,"2024-09-02T00:50:41.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901451,1725238241277,-500.0,0.00022469,2,"2024-09-02T00:50:41.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901454,1725238241287,-839.59,0.00022469,2,"2024-09-02T00:50:41.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901456,1725238241298,-500.0,0.00022469,2,"2024-09-02T00:50:41.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901458,1725238241308,-500.0,0.00022469,2,"2024-09-02T00:50:41.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901460,1725238241317,-500.0,0.00022469,2,"2024-09-02T00:50:41.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901462,1725238241326,-500.0,0.00022469,2,"2024-09-02T00:50:41.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901464,1725238241336,-500.0,0.00022469,2,"2024-09-02T00:50:41.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901466,1725238241345,-807.14,0.00022469,2,"2024-09-02T00:50:41.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901468,1725238241355,-500.0,0.00022469,2,"2024-09-02T00:50:41.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901469,1725238241364,-368.39143389,0.00022469,2,"2024-09-02T00:50:41.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901472,1725238241374,-418.04832098,0.00022469,2,"2024-09-02T00:50:41.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901473,1725238241383,-500.0,0.00022469,2,"2024-09-02T00:50:41.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901476,1725238241393,-500.0,0.00022469,2,"2024-09-02T00:50:41.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901477,1725238241402,-500.0,0.00022469,2,"2024-09-02T00:50:41.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901480,1725238241412,-500.0,0.00022469,2,"2024-09-02T00:50:41.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901481,1725238241422,-500.0,0.00022469,2,"2024-09-02T00:50:41.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901484,1725238241432,-500.0,0.00022469,2,"2024-09-02T00:50:41.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901486,1725238241441,-1423.55,0.00022469,2,"2024-09-02T00:50:41.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901488,1725238241451,-529.01,0.00022469,2,"2024-09-02T00:50:41.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901490,1725238241460,-500.0,0.00022469,2,"2024-09-02T00:50:41.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901492,1725238241470,-500.0,0.00022469,2,"2024-09-02T00:50:41.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901493,1725238241480,-500.0,0.00022469,2,"2024-09-02T00:50:41.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901495,1725238241490,-1593.67,0.00022469,2,"2024-09-02T00:50:41.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901497,1725238241499,-500.0,0.00022469,2,"2024-09-02T00:50:41.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901499,1725238241509,-1678.91,0.00022469,2,"2024-09-02T00:50:41.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901502,1725238241518,-500.0,0.00022469,2,"2024-09-02T00:50:41.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901504,1725238241528,-995.85,0.00022469,2,"2024-09-02T00:50:41.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901506,1725238241537,-500.0,0.00022469,2,"2024-09-02T00:50:41.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901508,1725238241547,-500.0,0.00022469,2,"2024-09-02T00:50:41.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901510,1725238241556,-500.0,0.00022469,2,"2024-09-02T00:50:41.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901512,1725238241566,-500.0,0.00022469,2,"2024-09-02T00:50:41.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901514,1725238241575,-1451.95,0.00022469,2,"2024-09-02T00:50:41.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901535,1725238241787,-500.0,0.00022469,2,"2024-09-02T00:50:41.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901538,1725238241812,-500.0,0.00022469,2,"2024-09-02T00:50:41.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901540,1725238241822,-500.0,0.00022469,2,"2024-09-02T00:50:41.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901542,1725238241831,-618.28,0.00022469,2,"2024-09-02T00:50:41.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901544,1725238241841,-1932.08,0.00022469,2,"2024-09-02T00:50:41.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901547,1725238241850,-500.0,0.00022469,2,"2024-09-02T00:50:41.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901548,1725238241859,-182.10726963,0.00022469,2,"2024-09-02T00:50:41.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901550,1725238241869,-500.0,0.00022469,2,"2024-09-02T00:50:41.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901552,1725238241878,-500.0,0.00022469,2,"2024-09-02T00:50:41.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901554,1725238241887,-500.0,0.00022469,2,"2024-09-02T00:50:41.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901556,1725238241896,-500.0,0.00022469,2,"2024-09-02T00:50:41.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901559,1725238241905,-500.0,0.00022469,2,"2024-09-02T00:50:41.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901561,1725238241915,-176.5398205,0.00022469,2,"2024-09-02T00:50:41.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901563,1725238241924,-531.93421043,0.00022469,2,"2024-09-02T00:50:41.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901565,1725238241933,-500.0,0.00022469,2,"2024-09-02T00:50:41.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901567,1725238241943,-500.0,0.00022469,2,"2024-09-02T00:50:41.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901568,1725238241952,-500.0,0.00022469,2,"2024-09-02T00:50:41.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901571,1725238241961,-500.0,0.00022469,2,"2024-09-02T00:50:41.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901572,1725238241971,-600.47253754,0.00022469,2,"2024-09-02T00:50:41.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901575,1725238241981,-500.0,0.00022469,2,"2024-09-02T00:50:41.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901576,1725238241991,-500.0,0.00022469,2,"2024-09-02T00:50:41.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901579,1725238242001,-500.0,0.00022469,2,"2024-09-02T00:50:42.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901581,1725238242010,-524.88,0.00022469,2,"2024-09-02T00:50:42.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901582,1725238242020,-500.0,0.00022469,2,"2024-09-02T00:50:42.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901585,1725238242031,-500.0,0.00022469,2,"2024-09-02T00:50:42.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901587,1725238242041,-500.0,0.00022469,2,"2024-09-02T00:50:42.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901589,1725238242052,-310.14959149,0.00022469,2,"2024-09-02T00:50:42.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901591,1725238242061,-500.0,0.00022469,2,"2024-09-02T00:50:42.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901593,1725238242071,-2144.47,0.00022469,2,"2024-09-02T00:50:42.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901595,1725238242081,-868.69,0.00022469,2,"2024-09-02T00:50:42.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901597,1725238242090,-500.0,0.00022469,2,"2024-09-02T00:50:42.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901599,1725238242100,-500.0,0.00022469,2,"2024-09-02T00:50:42.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901601,1725238242109,-500.0,0.00022469,2,"2024-09-02T00:50:42.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901603,1725238242118,-500.0,0.00022469,2,"2024-09-02T00:50:42.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901605,1725238242128,-719.8,0.00022469,2,"2024-09-02T00:50:42.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901607,1725238242137,-500.0,0.00022469,2,"2024-09-02T00:50:42.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901609,1725238242147,-500.0,0.00022469,2,"2024-09-02T00:50:42.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901611,1725238242156,-500.0,0.00022469,2,"2024-09-02T00:50:42.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901613,1725238242165,-228.9479011,0.00022469,2,"2024-09-02T00:50:42.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901615,1725238242174,-500.0,0.00022469,2,"2024-09-02T00:50:42.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901616,1725238242183,-500.0,0.00022469,2,"2024-09-02T00:50:42.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901619,1725238242194,-1294.18,0.00022469,2,"2024-09-02T00:50:42.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901621,1725238242203,-500.0,0.00022469,2,"2024-09-02T00:50:42.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901623,1725238242214,-500.0,0.00022469,2,"2024-09-02T00:50:42.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901625,1725238242224,-500.0,0.00022469,2,"2024-09-02T00:50:42.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901627,1725238242240,-500.0,0.00022469,2,"2024-09-02T00:50:42.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901628,1725238242249,-607.59,0.00022469,2,"2024-09-02T00:50:42.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901630,1725238242259,-307.41505758,0.00022469,2,"2024-09-02T00:50:42.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901632,1725238242267,-500.0,0.00022469,2,"2024-09-02T00:50:42.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901634,1725238242277,-500.0,0.00022469,2,"2024-09-02T00:50:42.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901636,1725238242286,-500.0,0.00022469,2,"2024-09-02T00:50:42.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901638,1725238242295,-500.0,0.00022469,2,"2024-09-02T00:50:42.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901640,1725238242305,-1232.15,0.00022469,2,"2024-09-02T00:50:42.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901642,1725238242314,-594.38,0.00022469,2,"2024-09-02T00:50:42.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901644,1725238242323,-500.0,0.00022469,2,"2024-09-02T00:50:42.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901646,1725238242334,-500.0,0.00022469,2,"2024-09-02T00:50:42.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901648,1725238242343,-500.0,0.00022469,2,"2024-09-02T00:50:42.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901650,1725238242353,-500.0,0.00022469,2,"2024-09-02T00:50:42.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901652,1725238242363,-1754.93,0.00022469,2,"2024-09-02T00:50:42.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901654,1725238242372,-500.0,0.00022469,2,"2024-09-02T00:50:42.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901656,1725238242381,-552.68,0.00022469,2,"2024-09-02T00:50:42.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901658,1725238242390,-500.0,0.00022469,2,"2024-09-02T00:50:42.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901660,1725238242400,-500.0,0.00022469,2,"2024-09-02T00:50:42.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901662,1725238242409,-500.0,0.00022469,2,"2024-09-02T00:50:42.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901664,1725238242419,-500.0,0.00022469,2,"2024-09-02T00:50:42.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901666,1725238242428,-500.0,0.00022469,2,"2024-09-02T00:50:42.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901668,1725238242437,-1718.57,0.00022469,2,"2024-09-02T00:50:42.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901670,1725238242447,-500.0,0.00022469,2,"2024-09-02T00:50:42.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901672,1725238242456,-500.0,0.00022469,2,"2024-09-02T00:50:42.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901674,1725238242465,-512.01560668,0.00022469,2,"2024-09-02T00:50:42.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901676,1725238242474,-635.94,0.00022469,2,"2024-09-02T00:50:42.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901678,1725238242483,-500.0,0.00022469,2,"2024-09-02T00:50:42.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901680,1725238242493,-500.0,0.00022469,2,"2024-09-02T00:50:42.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901682,1725238242503,-500.0,0.00022469,2,"2024-09-02T00:50:42.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901684,1725238242512,-500.0,0.00022469,2,"2024-09-02T00:50:42.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901686,1725238242521,-500.0,0.00022469,2,"2024-09-02T00:50:42.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901688,1725238242530,-500.0,0.00022469,2,"2024-09-02T00:50:42.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901690,1725238242540,-500.0,0.00022469,2,"2024-09-02T00:50:42.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901692,1725238242549,-500.0,0.00022469,2,"2024-09-02T00:50:42.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901694,1725238242558,-500.0,0.00022469,2,"2024-09-02T00:50:42.558",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901696,1725238242568,-500.0,0.00022469,2,"2024-09-02T00:50:42.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901698,1725238242577,-500.0,0.00022469,2,"2024-09-02T00:50:42.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901700,1725238242586,-533.64,0.00022469,2,"2024-09-02T00:50:42.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901702,1725238242596,-507.65156846,0.00022469,2,"2024-09-02T00:50:42.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901704,1725238242610,-500.0,0.00022469,2,"2024-09-02T00:50:42.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901706,1725238242619,-500.0,0.00022469,2,"2024-09-02T00:50:42.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901708,1725238242629,-500.0,0.00022469,2,"2024-09-02T00:50:42.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901710,1725238242638,-1361.88,0.00022469,2,"2024-09-02T00:50:42.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901712,1725238242649,-936.89,0.00022469,2,"2024-09-02T00:50:42.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901714,1725238242658,-500.0,0.00022469,2,"2024-09-02T00:50:42.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901715,1725238242668,-756.11,0.00022469,2,"2024-09-02T00:50:42.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901717,1725238242678,-500.0,0.00022469,2,"2024-09-02T00:50:42.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901719,1725238242687,-500.0,0.00022469,2,"2024-09-02T00:50:42.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901722,1725238242698,-515.12485997,0.00022469,2,"2024-09-02T00:50:42.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901724,1725238242707,-518.39507462,0.00022469,2,"2024-09-02T00:50:42.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901726,1725238242716,-500.0,0.00022469,2,"2024-09-02T00:50:42.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901728,1725238242732,-500.0,0.00022469,2,"2024-09-02T00:50:42.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901730,1725238242741,-500.0,0.00022469,2,"2024-09-02T00:50:42.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901732,1725238242751,-653.76,0.00022469,2,"2024-09-02T00:50:42.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901734,1725238242760,-500.0,0.00022469,2,"2024-09-02T00:50:42.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901736,1725238242769,-500.0,0.00022469,2,"2024-09-02T00:50:42.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901737,1725238242779,-317.21795313,0.00022469,2,"2024-09-02T00:50:42.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901739,1725238242788,-500.0,0.00022469,2,"2024-09-02T00:50:42.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901741,1725238242797,-1254.37,0.00022469,2,"2024-09-02T00:50:42.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901743,1725238242807,-1594.35,0.00022469,2,"2024-09-02T00:50:42.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901745,1725238242817,-500.0,0.00022469,2,"2024-09-02T00:50:42.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901749,1725238242826,-500.0,0.00022469,2,"2024-09-02T00:50:42.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901752,1725238242836,-586.52,0.00022469,2,"2024-09-02T00:50:42.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901754,1725238242845,-500.0,0.00022469,2,"2024-09-02T00:50:42.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901756,1725238242855,-780.97,0.00022469,2,"2024-09-02T00:50:42.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901757,1725238242864,-500.0,0.00022469,2,"2024-09-02T00:50:42.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901758,1725238242874,-936.47,0.00022469,2,"2024-09-02T00:50:42.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901760,1725238242884,-514.05,0.00022469,2,"2024-09-02T00:50:42.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901762,1725238242893,-657.06,0.00022469,2,"2024-09-02T00:50:42.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901764,1725238242903,-500.0,0.00022469,2,"2024-09-02T00:50:42.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901766,1725238242912,-500.0,0.00022469,2,"2024-09-02T00:50:42.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901768,1725238242922,-658.51,0.00022469,2,"2024-09-02T00:50:42.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901770,1725238242931,-500.0,0.00022469,2,"2024-09-02T00:50:42.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901772,1725238242941,-500.0,0.00022469,2,"2024-09-02T00:50:42.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901774,1725238242950,-500.0,0.00022469,2,"2024-09-02T00:50:42.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901776,1725238242960,-606.97,0.00022469,2,"2024-09-02T00:50:42.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901778,1725238242969,-500.0,0.00022469,2,"2024-09-02T00:50:42.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901780,1725238242981,-500.0,0.00022469,2,"2024-09-02T00:50:42.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901781,1725238242990,-500.0,0.00022469,2,"2024-09-02T00:50:42.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901782,1725238242999,-500.0,0.00022469,2,"2024-09-02T00:50:42.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901783,1725238243010,-500.0,0.00022469,2,"2024-09-02T00:50:43.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901784,1725238243019,-500.0,0.00022469,2,"2024-09-02T00:50:43.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901785,1725238243029,-500.0,0.00022469,2,"2024-09-02T00:50:43.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901786,1725238243038,-500.0,0.00022469,2,"2024-09-02T00:50:43.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901787,1725238243047,-500.0,0.00022469,2,"2024-09-02T00:50:43.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901788,1725238243057,-500.0,0.00022469,2,"2024-09-02T00:50:43.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901789,1725238243066,-1055.05,0.00022469,2,"2024-09-02T00:50:43.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901790,1725238243076,-500.0,0.00022469,2,"2024-09-02T00:50:43.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901791,1725238243085,-1272.16,0.00022469,2,"2024-09-02T00:50:43.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901792,1725238243094,-853.11,0.00022469,2,"2024-09-02T00:50:43.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901793,1725238243103,-500.0,0.00022469,2,"2024-09-02T00:50:43.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901795,1725238243113,-500.0,0.00022469,2,"2024-09-02T00:50:43.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901797,1725238243122,-976.66,0.00022469,2,"2024-09-02T00:50:43.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901799,1725238243131,-500.0,0.00022469,2,"2024-09-02T00:50:43.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901801,1725238243141,-500.0,0.00022469,2,"2024-09-02T00:50:43.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901803,1725238243150,-500.0,0.00022469,2,"2024-09-02T00:50:43.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901805,1725238243159,-4285.82,0.00022469,2,"2024-09-02T00:50:43.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901807,1725238243169,-871.24,0.00022469,2,"2024-09-02T00:50:43.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901809,1725238243178,-500.0,0.00022469,2,"2024-09-02T00:50:43.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901811,1725238243187,-500.0,0.00022469,2,"2024-09-02T00:50:43.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901813,1725238243197,-639.05,0.00022469,2,"2024-09-02T00:50:43.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901815,1725238243207,-500.0,0.00022469,2,"2024-09-02T00:50:43.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901817,1725238243216,-500.0,0.00022469,2,"2024-09-02T00:50:43.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901819,1725238243225,-500.0,0.00022469,2,"2024-09-02T00:50:43.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901821,1725238243235,-500.0,0.00022469,2,"2024-09-02T00:50:43.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901823,1725238243246,-500.0,0.00022469,2,"2024-09-02T00:50:43.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901825,1725238243257,-500.0,0.00022469,2,"2024-09-02T00:50:43.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901827,1725238243268,-526.3,0.00022469,2,"2024-09-02T00:50:43.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901830,1725238243278,-513.48607195,0.00022469,2,"2024-09-02T00:50:43.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901832,1725238243287,-1004.89,0.00022469,2,"2024-09-02T00:50:43.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901834,1725238243296,-500.0,0.00022469,2,"2024-09-02T00:50:43.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901836,1725238243306,-710.43,0.00022469,2,"2024-09-02T00:50:43.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901837,1725238243316,-500.0,0.00022469,2,"2024-09-02T00:50:43.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901840,1725238243325,-1889.45,0.00022469,2,"2024-09-02T00:50:43.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901842,1725238243337,-500.0,0.00022469,2,"2024-09-02T00:50:43.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901843,1725238243347,-500.0,0.00022469,2,"2024-09-02T00:50:43.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901846,1725238243357,-500.0,0.00022469,2,"2024-09-02T00:50:43.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901848,1725238243368,-500.0,0.00022469,2,"2024-09-02T00:50:43.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901849,1725238243377,-500.0,0.00022469,2,"2024-09-02T00:50:43.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901851,1725238243387,-500.0,0.00022469,2,"2024-09-02T00:50:43.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901853,1725238243397,-500.0,0.00022469,2,"2024-09-02T00:50:43.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901855,1725238243407,-500.0,0.00022469,2,"2024-09-02T00:50:43.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901857,1725238243416,-766.06,0.00022469,2,"2024-09-02T00:50:43.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901859,1725238243426,-500.0,0.00022469,2,"2024-09-02T00:50:43.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901861,1725238243436,-500.0,0.00022469,2,"2024-09-02T00:50:43.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901863,1725238243445,-500.0,0.00022469,2,"2024-09-02T00:50:43.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901866,1725238243455,-1114.89,0.00022469,2,"2024-09-02T00:50:43.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901868,1725238243464,-3779.13,0.00022469,2,"2024-09-02T00:50:43.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901870,1725238243474,-500.0,0.00022469,2,"2024-09-02T00:50:43.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901872,1725238243484,-500.0,0.00022469,2,"2024-09-02T00:50:43.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901874,1725238243493,-2946.64,0.00022469,2,"2024-09-02T00:50:43.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901876,1725238243503,-500.0,0.00022469,2,"2024-09-02T00:50:43.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901878,1725238243512,-500.0,0.00022469,2,"2024-09-02T00:50:43.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901880,1725238243522,-500.0,0.00022469,2,"2024-09-02T00:50:43.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901882,1725238243531,-500.0,0.00022469,2,"2024-09-02T00:50:43.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901884,1725238243542,-500.0,0.00022469,2,"2024-09-02T00:50:43.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901886,1725238243551,-578.26,0.00022469,2,"2024-09-02T00:50:43.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901888,1725238243561,-667.72,0.00022469,2,"2024-09-02T00:50:43.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901890,1725238243570,-3979.93,0.00022469,2,"2024-09-02T00:50:43.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901892,1725238243579,-1574.01,0.00022469,2,"2024-09-02T00:50:43.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901894,1725238243588,-500.0,0.00022469,2,"2024-09-02T00:50:43.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901896,1725238243604,-500.0,0.00022469,2,"2024-09-02T00:50:43.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901898,1725238243613,-1055.41,0.00022469,2,"2024-09-02T00:50:43.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901900,1725238243623,-500.0,0.00022469,2,"2024-09-02T00:50:43.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901902,1725238243632,-500.0,0.00022469,2,"2024-09-02T00:50:43.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901905,1725238243642,-500.0,0.00022469,2,"2024-09-02T00:50:43.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901908,1725238243652,-500.0,0.00022469,2,"2024-09-02T00:50:43.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901912,1725238243663,-544.05,0.00022469,2,"2024-09-02T00:50:43.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901915,1725238243672,-500.0,0.00022469,2,"2024-09-02T00:50:43.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901918,1725238243684,-500.0,0.00022469,2,"2024-09-02T00:50:43.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901920,1725238243695,-500.0,0.00022469,2,"2024-09-02T00:50:43.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901922,1725238243704,-500.0,0.00022469,2,"2024-09-02T00:50:43.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901924,1725238243713,-1304.06,0.00022469,2,"2024-09-02T00:50:43.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901927,1725238243723,-500.0,0.00022469,2,"2024-09-02T00:50:43.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901930,1725238243732,-823.43,0.00022469,2,"2024-09-02T00:50:43.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901933,1725238243742,-500.0,0.00022469,2,"2024-09-02T00:50:43.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901935,1725238243751,-881.58,0.00022469,2,"2024-09-02T00:50:43.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901937,1725238243763,-500.0,0.00022469,2,"2024-09-02T00:50:43.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901939,1725238243773,-932.16,0.00022469,2,"2024-09-02T00:50:43.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901941,1725238243782,-500.0,0.00022469,2,"2024-09-02T00:50:43.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901943,1725238243791,-500.0,0.00022469,2,"2024-09-02T00:50:43.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901945,1725238243802,-795.83,0.00022469,2,"2024-09-02T00:50:43.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901947,1725238243811,-604.46,0.00022469,2,"2024-09-02T00:50:43.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901949,1725238243821,-500.0,0.00022469,2,"2024-09-02T00:50:43.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901951,1725238243830,-2168.86,0.00022469,2,"2024-09-02T00:50:43.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901953,1725238243839,-1127.14,0.00022469,2,"2024-09-02T00:50:43.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901955,1725238243849,-500.0,0.00022469,2,"2024-09-02T00:50:43.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901957,1725238243858,-947.64,0.00022469,2,"2024-09-02T00:50:43.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901959,1725238243868,-500.0,0.00022469,2,"2024-09-02T00:50:43.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901961,1725238243878,-500.0,0.00022469,2,"2024-09-02T00:50:43.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901963,1725238243888,-1404.61,0.00022469,2,"2024-09-02T00:50:43.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901966,1725238243899,-1438.54,0.00022469,2,"2024-09-02T00:50:43.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901968,1725238243908,-500.0,0.00022469,2,"2024-09-02T00:50:43.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901970,1725238243917,-591.41092412,0.00022469,2,"2024-09-02T00:50:43.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901972,1725238243926,-500.0,0.00022469,2,"2024-09-02T00:50:43.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901973,1725238243935,-500.0,0.00022469,2,"2024-09-02T00:50:43.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901975,1725238243944,-500.0,0.00022469,2,"2024-09-02T00:50:43.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901978,1725238243953,-1467.85,0.00022469,2,"2024-09-02T00:50:43.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901980,1725238243963,-500.0,0.00022469,2,"2024-09-02T00:50:43.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901981,1725238243971,-500.0,0.00022469,2,"2024-09-02T00:50:43.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901983,1725238243981,-1261.8,0.00022469,2,"2024-09-02T00:50:43.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901985,1725238243990,-500.0,0.00022469,2,"2024-09-02T00:50:43.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901987,1725238243999,-500.0,0.00022469,2,"2024-09-02T00:50:43.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901990,1725238244009,-202.22620142,0.00022469,2,"2024-09-02T00:50:44.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901991,1725238244018,-637.5,0.00022469,2,"2024-09-02T00:50:44.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901993,1725238244027,-500.0,0.00022469,2,"2024-09-02T00:50:44.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901995,1725238244036,-500.0,0.00022469,2,"2024-09-02T00:50:44.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901997,1725238244045,-308.12027855,0.00022469,2,"2024-09-02T00:50:44.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336901999,1725238244054,-1315.78,0.00022469,2,"2024-09-02T00:50:44.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902001,1725238244063,-908.39,0.00022469,2,"2024-09-02T00:50:44.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902003,1725238244073,-500.0,0.00022469,2,"2024-09-02T00:50:44.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902005,1725238244082,-551.67650194,0.00022469,2,"2024-09-02T00:50:44.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902007,1725238244091,-1195.85,0.00022469,2,"2024-09-02T00:50:44.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902009,1725238244100,-500.0,0.00022469,2,"2024-09-02T00:50:44.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902011,1725238244109,-500.0,0.00022469,2,"2024-09-02T00:50:44.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902013,1725238244119,-500.0,0.00022469,2,"2024-09-02T00:50:44.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902015,1725238244128,-500.0,0.00022469,2,"2024-09-02T00:50:44.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902017,1725238244137,-1733.34,0.00022469,2,"2024-09-02T00:50:44.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902019,1725238244146,-729.43,0.00022469,2,"2024-09-02T00:50:44.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902021,1725238244155,-1735.89,0.00022469,2,"2024-09-02T00:50:44.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902023,1725238244164,-1203.88,0.00022469,2,"2024-09-02T00:50:44.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902025,1725238244173,-500.0,0.00022469,2,"2024-09-02T00:50:44.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902027,1725238244183,-866.75,0.00022469,2,"2024-09-02T00:50:44.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902029,1725238244192,-500.0,0.00022469,2,"2024-09-02T00:50:44.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902038,1725238244264,-537.96323235,0.00022469,2,"2024-09-02T00:50:44.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902040,1725238244273,-500.0,0.00022469,2,"2024-09-02T00:50:44.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902042,1725238244282,-931.75,0.00022469,2,"2024-09-02T00:50:44.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902044,1725238244292,-500.0,0.00022469,2,"2024-09-02T00:50:44.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902046,1725238244300,-500.0,0.00022469,2,"2024-09-02T00:50:44.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902048,1725238244310,-500.0,0.00022469,2,"2024-09-02T00:50:44.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902050,1725238244319,-985.16,0.00022469,2,"2024-09-02T00:50:44.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902052,1725238244328,-3595.03,0.00022469,2,"2024-09-02T00:50:44.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902054,1725238244337,-500.0,0.00022469,2,"2024-09-02T00:50:44.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902056,1725238244346,-500.0,0.00022469,2,"2024-09-02T00:50:44.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902058,1725238244356,-500.0,0.00022469,2,"2024-09-02T00:50:44.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902060,1725238244365,-500.0,0.00022469,2,"2024-09-02T00:50:44.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902062,1725238244374,-474.3426937,0.00022469,2,"2024-09-02T00:50:44.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902064,1725238244383,-379.48979982,0.00022469,2,"2024-09-02T00:50:44.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902066,1725238244392,-1108.81,0.00022469,2,"2024-09-02T00:50:44.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902068,1725238244401,-586.58,0.00022469,2,"2024-09-02T00:50:44.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902070,1725238244410,-500.0,0.00022469,2,"2024-09-02T00:50:44.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902072,1725238244419,-500.0,0.00022469,2,"2024-09-02T00:50:44.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902074,1725238244429,-500.0,0.00022469,2,"2024-09-02T00:50:44.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902076,1725238244441,-500.0,0.00022469,2,"2024-09-02T00:50:44.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902078,1725238244451,-500.0,0.00022469,2,"2024-09-02T00:50:44.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902080,1725238244461,-3631.63,0.00022469,2,"2024-09-02T00:50:44.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902082,1725238244470,-522.4199486,0.00022469,2,"2024-09-02T00:50:44.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902084,1725238244482,-1827.51,0.00022469,2,"2024-09-02T00:50:44.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902086,1725238244492,-181.01401959,0.00022469,2,"2024-09-02T00:50:44.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902089,1725238244502,-500.0,0.00022469,2,"2024-09-02T00:50:44.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902090,1725238244511,-500.0,0.00022469,2,"2024-09-02T00:50:44.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902091,1725238244520,-500.0,0.00022469,2,"2024-09-02T00:50:44.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902093,1725238244531,-500.0,0.00022469,2,"2024-09-02T00:50:44.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902095,1725238244540,-500.0,0.00022469,2,"2024-09-02T00:50:44.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902097,1725238244551,-500.0,0.00022469,2,"2024-09-02T00:50:44.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902100,1725238244561,-1681.62,0.00022469,2,"2024-09-02T00:50:44.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902102,1725238244572,-500.0,0.00022469,2,"2024-09-02T00:50:44.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902104,1725238244581,-1294.46,0.00022469,2,"2024-09-02T00:50:44.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902106,1725238244590,-500.0,0.00022469,2,"2024-09-02T00:50:44.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902108,1725238244603,-761.77,0.00022469,2,"2024-09-02T00:50:44.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902109,1725238244612,-173.36216372,0.00022469,2,"2024-09-02T00:50:44.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902111,1725238244622,-500.0,0.00022469,2,"2024-09-02T00:50:44.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902113,1725238244631,-500.0,0.00022469,2,"2024-09-02T00:50:44.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902115,1725238244642,-576.26448205,0.00022469,2,"2024-09-02T00:50:44.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902117,1725238244653,-500.0,0.00022469,2,"2024-09-02T00:50:44.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902120,1725238244664,-500.0,0.00022469,2,"2024-09-02T00:50:44.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902121,1725238244673,-500.0,0.00022469,2,"2024-09-02T00:50:44.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902123,1725238244683,-500.0,0.00022469,2,"2024-09-02T00:50:44.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902125,1725238244693,-500.0,0.00022469,2,"2024-09-02T00:50:44.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902127,1725238244702,-1387.19,0.00022469,2,"2024-09-02T00:50:44.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902129,1725238244711,-500.0,0.00022469,2,"2024-09-02T00:50:44.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902131,1725238244721,-500.0,0.00022469,2,"2024-09-02T00:50:44.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902133,1725238244733,-838.88,0.00022469,2,"2024-09-02T00:50:44.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902135,1725238244743,-500.0,0.00022469,2,"2024-09-02T00:50:44.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902137,1725238244752,-500.0,0.00022469,2,"2024-09-02T00:50:44.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902139,1725238244760,-20000.0,0.00022469,2,"2024-09-02T00:50:44.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902141,1725238244769,-1033.47,0.00022469,2,"2024-09-02T00:50:44.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902143,1725238244779,-514.19740437,0.00022469,2,"2024-09-02T00:50:44.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902145,1725238244788,-500.0,0.00022469,2,"2024-09-02T00:50:44.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902147,1725238244799,-500.0,0.00022469,2,"2024-09-02T00:50:44.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902149,1725238244809,-1989.46,0.00022469,2,"2024-09-02T00:50:44.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902151,1725238244818,-511.96284658,0.00022469,2,"2024-09-02T00:50:44.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902153,1725238244827,-500.0,0.00022469,2,"2024-09-02T00:50:44.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902155,1725238244836,-275.31607016,0.00022469,2,"2024-09-02T00:50:44.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902157,1725238244846,-500.0,0.00022469,2,"2024-09-02T00:50:44.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902159,1725238244855,-500.0,0.00022469,2,"2024-09-02T00:50:44.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902161,1725238244866,-500.0,0.00022469,2,"2024-09-02T00:50:44.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902163,1725238244875,-500.0,0.00022469,2,"2024-09-02T00:50:44.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902165,1725238244885,-500.0,0.00022469,2,"2024-09-02T00:50:44.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902167,1725238244895,-509.43135414,0.00022469,2,"2024-09-02T00:50:44.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902169,1725238244906,-500.0,0.00022469,2,"2024-09-02T00:50:44.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902172,1725238244919,-2022.67,0.00022469,2,"2024-09-02T00:50:44.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902174,1725238244929,-1204.72,0.00022469,2,"2024-09-02T00:50:44.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902176,1725238244938,-323.52489832,0.00022469,2,"2024-09-02T00:50:44.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902177,1725238244947,-500.0,0.00022469,2,"2024-09-02T00:50:44.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902179,1725238244956,-500.0,0.00022469,2,"2024-09-02T00:50:44.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902181,1725238244965,-500.0,0.00022469,2,"2024-09-02T00:50:44.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902184,1725238244975,-1125.05,0.00022469,2,"2024-09-02T00:50:44.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902185,1725238244984,-500.0,0.00022469,2,"2024-09-02T00:50:44.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902187,1725238244993,-500.0,0.00022469,2,"2024-09-02T00:50:44.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902189,1725238245001,-1694.03,0.00022469,2,"2024-09-02T00:50:45.001",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902191,1725238245011,-866.88,0.00022469,2,"2024-09-02T00:50:45.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902193,1725238245019,-500.0,0.00022469,2,"2024-09-02T00:50:45.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902195,1725238245028,-1729.13,0.00022469,2,"2024-09-02T00:50:45.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902197,1725238245037,-500.0,0.00022469,2,"2024-09-02T00:50:45.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902199,1725238245046,-500.0,0.00022469,2,"2024-09-02T00:50:45.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902201,1725238245055,-997.44,0.00022469,2,"2024-09-02T00:50:45.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902203,1725238245064,-2538.71,0.00022469,2,"2024-09-02T00:50:45.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902205,1725238245073,-500.0,0.00022469,2,"2024-09-02T00:50:45.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902207,1725238245082,-500.0,0.00022469,2,"2024-09-02T00:50:45.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902209,1725238245091,-500.0,0.00022469,2,"2024-09-02T00:50:45.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902211,1725238245100,-2239.39,0.00022469,2,"2024-09-02T00:50:45.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902213,1725238245109,-707.34,0.00022469,2,"2024-09-02T00:50:45.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902215,1725238245117,-1161.42,0.00022469,2,"2024-09-02T00:50:45.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902217,1725238245126,-502.24101647,0.00022469,2,"2024-09-02T00:50:45.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902219,1725238245135,-372.68402472,0.00022469,2,"2024-09-02T00:50:45.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902221,1725238245144,-1361.17,0.00022469,2,"2024-09-02T00:50:45.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902223,1725238245153,-500.0,0.00022469,2,"2024-09-02T00:50:45.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902225,1725238245162,-727.25,0.00022469,2,"2024-09-02T00:50:45.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902227,1725238245171,-869.47,0.00022469,2,"2024-09-02T00:50:45.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902229,1725238245180,-500.0,0.00022469,2,"2024-09-02T00:50:45.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902230,1725238245189,-500.0,0.00022469,2,"2024-09-02T00:50:45.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902232,1725238245198,-500.0,0.00022469,2,"2024-09-02T00:50:45.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902234,1725238245208,-793.26,0.00022469,2,"2024-09-02T00:50:45.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902236,1725238245217,-500.0,0.00022469,2,"2024-09-02T00:50:45.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902238,1725238245226,-500.0,0.00022469,2,"2024-09-02T00:50:45.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902240,1725238245236,-500.0,0.00022469,2,"2024-09-02T00:50:45.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902242,1725238245245,-500.0,0.00022469,2,"2024-09-02T00:50:45.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902244,1725238245254,-609.12,0.00022469,2,"2024-09-02T00:50:45.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902246,1725238245263,-414.82408258,0.00022469,2,"2024-09-02T00:50:45.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902248,1725238245272,-732.94,0.00022469,2,"2024-09-02T00:50:45.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902250,1725238245281,-500.0,0.00022469,2,"2024-09-02T00:50:45.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902252,1725238245290,-521.21,0.00022469,2,"2024-09-02T00:50:45.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902254,1725238245299,-2008.54,0.00022469,2,"2024-09-02T00:50:45.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902256,1725238245309,-500.0,0.00022469,2,"2024-09-02T00:50:45.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902258,1725238245318,-500.0,0.00022469,2,"2024-09-02T00:50:45.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902260,1725238245327,-500.0,0.00022469,2,"2024-09-02T00:50:45.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902262,1725238245337,-500.0,0.00022469,2,"2024-09-02T00:50:45.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902264,1725238245346,-862.03,0.00022469,2,"2024-09-02T00:50:45.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902266,1725238245355,-500.0,0.00022469,2,"2024-09-02T00:50:45.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902268,1725238245364,-1144.05,0.00022469,2,"2024-09-02T00:50:45.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902270,1725238245373,-400.0,0.00022469,2,"2024-09-02T00:50:45.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902271,1725238245383,-500.0,0.00022469,2,"2024-09-02T00:50:45.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902273,1725238245392,-557.68,0.00022469,2,"2024-09-02T00:50:45.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902275,1725238245401,-500.0,0.00022469,2,"2024-09-02T00:50:45.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902277,1725238245411,-723.44,0.00022469,2,"2024-09-02T00:50:45.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902279,1725238245420,-1126.02,0.00022469,2,"2024-09-02T00:50:45.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902281,1725238245429,-500.0,0.00022469,2,"2024-09-02T00:50:45.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902283,1725238245439,-517.27,0.00022469,2,"2024-09-02T00:50:45.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902285,1725238245448,-3059.41,0.00022469,2,"2024-09-02T00:50:45.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902287,1725238245457,-858.32,0.00022469,2,"2024-09-02T00:50:45.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902289,1725238245466,-500.0,0.00022469,2,"2024-09-02T00:50:45.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902291,1725238245476,-500.0,0.00022469,2,"2024-09-02T00:50:45.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902293,1725238245486,-500.0,0.00022469,2,"2024-09-02T00:50:45.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902295,1725238245495,-500.0,0.00022469,2,"2024-09-02T00:50:45.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902297,1725238245504,-500.0,0.00022469,2,"2024-09-02T00:50:45.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902299,1725238245513,-1493.46,0.00022469,2,"2024-09-02T00:50:45.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902301,1725238245522,-1131.69,0.00022469,2,"2024-09-02T00:50:45.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902303,1725238245531,-2734.66,0.00022469,2,"2024-09-02T00:50:45.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902305,1725238245541,-400.08381952,0.00022469,2,"2024-09-02T00:50:45.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902307,1725238245550,-500.0,0.00022469,2,"2024-09-02T00:50:45.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902309,1725238245559,-909.05,0.00022469,2,"2024-09-02T00:50:45.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902310,1725238245568,-500.0,0.00022469,2,"2024-09-02T00:50:45.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902312,1725238245577,-607.54,0.00022469,2,"2024-09-02T00:50:45.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902313,1725238245586,-1025.71,0.00022469,2,"2024-09-02T00:50:45.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902314,1725238245597,-500.0,0.00022469,2,"2024-09-02T00:50:45.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902315,1725238245610,-1457.01,0.00022469,2,"2024-09-02T00:50:45.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902316,1725238245620,-1048.37,0.00022469,2,"2024-09-02T00:50:45.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902317,1725238245629,-1574.61,0.00022469,2,"2024-09-02T00:50:45.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902318,1725238245640,-500.0,0.00022469,2,"2024-09-02T00:50:45.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902319,1725238245651,-500.0,0.00022469,2,"2024-09-02T00:50:45.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902320,1725238245661,-500.0,0.00022469,2,"2024-09-02T00:50:45.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902321,1725238245670,-764.45,0.00022469,2,"2024-09-02T00:50:45.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902322,1725238245682,-694.15,0.00022469,2,"2024-09-02T00:50:45.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902323,1725238245692,-500.0,0.00022469,2,"2024-09-02T00:50:45.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902324,1725238245701,-1071.45,0.00022469,2,"2024-09-02T00:50:45.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902325,1725238245711,-500.0,0.00022469,2,"2024-09-02T00:50:45.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902326,1725238245721,-1015.7,0.00022469,2,"2024-09-02T00:50:45.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902327,1725238245732,-500.0,0.00022469,2,"2024-09-02T00:50:45.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902329,1725238245741,-500.0,0.00022469,2,"2024-09-02T00:50:45.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902331,1725238245750,-1487.98,0.00022469,2,"2024-09-02T00:50:45.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902333,1725238245759,-500.0,0.00022469,2,"2024-09-02T00:50:45.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902335,1725238245770,-816.4,0.00022469,2,"2024-09-02T00:50:45.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902337,1725238245781,-500.0,0.00022469,2,"2024-09-02T00:50:45.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902339,1725238245791,-853.57,0.00022469,2,"2024-09-02T00:50:45.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902341,1725238245800,-500.0,0.00022469,2,"2024-09-02T00:50:45.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902343,1725238245809,-500.0,0.00022469,2,"2024-09-02T00:50:45.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902345,1725238245818,-614.47,0.00022469,2,"2024-09-02T00:50:45.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902347,1725238245829,-3282.79,0.00022469,2,"2024-09-02T00:50:45.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902349,1725238245839,-500.0,0.00022469,2,"2024-09-02T00:50:45.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902351,1725238245849,-500.0,0.00022469,2,"2024-09-02T00:50:45.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902353,1725238245859,-500.0,0.00022469,2,"2024-09-02T00:50:45.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902355,1725238245868,-500.0,0.00022469,2,"2024-09-02T00:50:45.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902357,1725238245878,-1244.18,0.00022469,2,"2024-09-02T00:50:45.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902359,1725238245887,-556.08,0.00022469,2,"2024-09-02T00:50:45.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902361,1725238245897,-500.0,0.00022469,2,"2024-09-02T00:50:45.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902364,1725238245907,-500.0,0.00022469,2,"2024-09-02T00:50:45.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902367,1725238245917,-500.0,0.00022469,2,"2024-09-02T00:50:45.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902369,1725238245927,-500.0,0.00022469,2,"2024-09-02T00:50:45.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902372,1725238245937,-992.69,0.00022469,2,"2024-09-02T00:50:45.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902375,1725238245947,-1041.59,0.00022469,2,"2024-09-02T00:50:45.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902377,1725238245958,-1202.56,0.00022469,2,"2024-09-02T00:50:45.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902379,1725238245968,-500.0,0.00022469,2,"2024-09-02T00:50:45.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902381,1725238245979,-3149.64,0.00022469,2,"2024-09-02T00:50:45.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902383,1725238245988,-500.0,0.00022469,2,"2024-09-02T00:50:45.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902385,1725238245998,-500.0,0.00022469,2,"2024-09-02T00:50:45.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902387,1725238246007,-500.0,0.00022469,2,"2024-09-02T00:50:46.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902389,1725238246016,-830.4,0.00022469,2,"2024-09-02T00:50:46.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902390,1725238246025,-3962.49,0.00022469,2,"2024-09-02T00:50:46.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902392,1725238246034,-620.06459837,0.00022469,2,"2024-09-02T00:50:46.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902394,1725238246044,-500.0,0.00022469,2,"2024-09-02T00:50:46.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902396,1725238246053,-500.0,0.00022469,2,"2024-09-02T00:50:46.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902398,1725238246063,-740.11,0.00022469,2,"2024-09-02T00:50:46.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902400,1725238246072,-500.0,0.00022469,2,"2024-09-02T00:50:46.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902402,1725238246082,-990.22,0.00022469,2,"2024-09-02T00:50:46.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902404,1725238246091,-1096.21,0.00022469,2,"2024-09-02T00:50:46.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902406,1725238246100,-500.0,0.00022469,2,"2024-09-02T00:50:46.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902408,1725238246110,-500.0,0.00022469,2,"2024-09-02T00:50:46.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902410,1725238246119,-500.0,0.00022469,2,"2024-09-02T00:50:46.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902412,1725238246129,-2454.43,0.00022469,2,"2024-09-02T00:50:46.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902414,1725238246138,-919.92,0.00022469,2,"2024-09-02T00:50:46.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902416,1725238246147,-990.51,0.00022469,2,"2024-09-02T00:50:46.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902418,1725238246156,-2290.72,0.00022469,2,"2024-09-02T00:50:46.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902419,1725238246165,-500.0,0.00022469,2,"2024-09-02T00:50:46.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902421,1725238246174,-500.0,0.00022469,2,"2024-09-02T00:50:46.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902423,1725238246183,-500.0,0.00022469,2,"2024-09-02T00:50:46.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902425,1725238246193,-2773.32,0.00022469,2,"2024-09-02T00:50:46.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902427,1725238246202,-923.24,0.00022469,2,"2024-09-02T00:50:46.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902429,1725238246211,-500.0,0.00022469,2,"2024-09-02T00:50:46.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902431,1725238246220,-869.21,0.00022469,2,"2024-09-02T00:50:46.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902433,1725238246229,-500.0,0.00022469,2,"2024-09-02T00:50:46.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902435,1725238246238,-811.03,0.00022469,2,"2024-09-02T00:50:46.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902437,1725238246248,-500.0,0.00022469,2,"2024-09-02T00:50:46.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902439,1725238246257,-1077.26,0.00022469,2,"2024-09-02T00:50:46.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902441,1725238246266,-1708.74,0.00022469,2,"2024-09-02T00:50:46.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902443,1725238246276,-1275.58,0.00022469,2,"2024-09-02T00:50:46.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902445,1725238246285,-500.0,0.00022469,2,"2024-09-02T00:50:46.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902447,1725238246294,-316.87403422,0.00022469,2,"2024-09-02T00:50:46.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902449,1725238246304,-500.0,0.00022469,2,"2024-09-02T00:50:46.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902451,1725238246313,-1041.19,0.00022469,2,"2024-09-02T00:50:46.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902453,1725238246323,-500.0,0.00022469,2,"2024-09-02T00:50:46.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902455,1725238246333,-500.0,0.00022469,2,"2024-09-02T00:50:46.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902457,1725238246342,-500.0,0.00022469,2,"2024-09-02T00:50:46.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902459,1725238246351,-500.0,0.00022469,2,"2024-09-02T00:50:46.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902461,1725238246360,-4993.56,0.00022469,2,"2024-09-02T00:50:46.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902463,1725238246369,-1525.45,0.00022469,2,"2024-09-02T00:50:46.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902465,1725238246378,-500.0,0.00022469,2,"2024-09-02T00:50:46.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902467,1725238246387,-500.0,0.00022469,2,"2024-09-02T00:50:46.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902469,1725238246396,-1068.64,0.00022469,2,"2024-09-02T00:50:46.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902470,1725238246406,-500.0,0.00022469,2,"2024-09-02T00:50:46.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902472,1725238246415,-879.46,0.00022469,2,"2024-09-02T00:50:46.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902474,1725238246424,-1092.14,0.00022469,2,"2024-09-02T00:50:46.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902476,1725238246434,-1760.09,0.00022469,2,"2024-09-02T00:50:46.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902478,1725238246443,-500.0,0.00022469,2,"2024-09-02T00:50:46.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902480,1725238246452,-500.0,0.00022469,2,"2024-09-02T00:50:46.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902482,1725238246462,-500.0,0.00022469,2,"2024-09-02T00:50:46.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902484,1725238246470,-551.35,0.00022469,2,"2024-09-02T00:50:46.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902486,1725238246482,-720.67,0.00022469,2,"2024-09-02T00:50:46.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902488,1725238246491,-500.0,0.00022469,2,"2024-09-02T00:50:46.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902490,1725238246500,-597.27,0.00022469,2,"2024-09-02T00:50:46.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902492,1725238246509,-500.0,0.00022469,2,"2024-09-02T00:50:46.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902494,1725238246518,-500.0,0.00022469,2,"2024-09-02T00:50:46.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902496,1725238246528,-908.54,0.00022469,2,"2024-09-02T00:50:46.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902498,1725238246537,-2712.05,0.00022469,2,"2024-09-02T00:50:46.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902500,1725238246546,-500.0,0.00022469,2,"2024-09-02T00:50:46.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902502,1725238246556,-500.0,0.00022469,2,"2024-09-02T00:50:46.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902504,1725238246565,-1160.56,0.00022469,2,"2024-09-02T00:50:46.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902506,1725238246574,-500.0,0.00022469,2,"2024-09-02T00:50:46.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902508,1725238246583,-503.64003556,0.00022469,2,"2024-09-02T00:50:46.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902510,1725238246592,-500.0,0.00022469,2,"2024-09-02T00:50:46.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902512,1725238246603,-1108.58,0.00022469,2,"2024-09-02T00:50:46.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902514,1725238246616,-500.0,0.00022469,2,"2024-09-02T00:50:46.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902516,1725238246629,-701.01,0.00022469,2,"2024-09-02T00:50:46.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902518,1725238246639,-584.91,0.00022469,2,"2024-09-02T00:50:46.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902520,1725238246651,-720.24,0.00022469,2,"2024-09-02T00:50:46.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902522,1725238246661,-500.0,0.00022469,2,"2024-09-02T00:50:46.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902524,1725238246670,-500.0,0.00022469,2,"2024-09-02T00:50:46.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902526,1725238246680,-500.0,0.00022469,2,"2024-09-02T00:50:46.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902528,1725238246689,-500.0,0.00022469,2,"2024-09-02T00:50:46.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902530,1725238246699,-1279.18,0.00022469,2,"2024-09-02T00:50:46.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902532,1725238246708,-500.0,0.00022469,2,"2024-09-02T00:50:46.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902534,1725238246717,-500.0,0.00022469,2,"2024-09-02T00:50:46.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902535,1725238246728,-3156.66,0.00022469,2,"2024-09-02T00:50:46.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902537,1725238246741,-500.0,0.00022469,2,"2024-09-02T00:50:46.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902539,1725238246750,-500.0,0.00022469,2,"2024-09-02T00:50:46.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902541,1725238246760,-508.26038164,0.00022469,2,"2024-09-02T00:50:46.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902543,1725238246769,-1449.33,0.00022469,2,"2024-09-02T00:50:46.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902545,1725238246778,-500.0,0.00022469,2,"2024-09-02T00:50:46.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902547,1725238246787,-1309.16,0.00022469,2,"2024-09-02T00:50:46.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902549,1725238246796,-1121.3,0.00022469,2,"2024-09-02T00:50:46.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902551,1725238246804,-500.0,0.00022469,2,"2024-09-02T00:50:46.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902553,1725238246813,-500.0,0.00022469,2,"2024-09-02T00:50:46.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902555,1725238246823,-500.0,0.00022469,2,"2024-09-02T00:50:46.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902557,1725238246831,-500.0,0.00022469,2,"2024-09-02T00:50:46.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902559,1725238246840,-2331.75,0.00022469,2,"2024-09-02T00:50:46.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902561,1725238246849,-1061.29,0.00022469,2,"2024-09-02T00:50:46.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902562,1725238246858,-500.0,0.00022469,2,"2024-09-02T00:50:46.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902564,1725238246868,-500.0,0.00022469,2,"2024-09-02T00:50:46.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902566,1725238246877,-1090.16,0.00022469,2,"2024-09-02T00:50:46.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902568,1725238246886,-500.0,0.00022469,2,"2024-09-02T00:50:46.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902570,1725238246895,-500.0,0.00022469,2,"2024-09-02T00:50:46.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902572,1725238246904,-1261.66,0.00022469,2,"2024-09-02T00:50:46.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902574,1725238246913,-1062.9,0.00022469,2,"2024-09-02T00:50:46.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902576,1725238246922,-500.0,0.00022469,2,"2024-09-02T00:50:46.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902578,1725238246930,-975.96,0.00022469,2,"2024-09-02T00:50:46.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902580,1725238246939,-500.0,0.00022469,2,"2024-09-02T00:50:46.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902582,1725238246948,-659.6,0.00022469,2,"2024-09-02T00:50:46.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902584,1725238246957,-952.28,0.00022469,2,"2024-09-02T00:50:46.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902586,1725238246966,-500.0,0.00022469,2,"2024-09-02T00:50:46.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902588,1725238246977,-1558.07,0.00022469,2,"2024-09-02T00:50:46.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902590,1725238246986,-830.39,0.00022469,2,"2024-09-02T00:50:46.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902592,1725238246996,-876.54,0.00022469,2,"2024-09-02T00:50:46.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902594,1725238247005,-500.0,0.00022469,2,"2024-09-02T00:50:47.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902596,1725238247015,-500.0,0.00022469,2,"2024-09-02T00:50:47.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902598,1725238247025,-926.29,0.00022469,2,"2024-09-02T00:50:47.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902600,1725238247034,-500.0,0.00022469,2,"2024-09-02T00:50:47.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902602,1725238247043,-860.71,0.00022469,2,"2024-09-02T00:50:47.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902603,1725238247053,-629.85,0.00022469,2,"2024-09-02T00:50:47.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902605,1725238247062,-582.14,0.00022469,2,"2024-09-02T00:50:47.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902607,1725238247072,-500.0,0.00022469,2,"2024-09-02T00:50:47.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902609,1725238247082,-500.0,0.00022469,2,"2024-09-02T00:50:47.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902611,1725238247091,-509.85,0.00022469,2,"2024-09-02T00:50:47.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902613,1725238247101,-500.0,0.00022469,2,"2024-09-02T00:50:47.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902615,1725238247110,-1114.7,0.00022469,2,"2024-09-02T00:50:47.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902617,1725238247119,-500.0,0.00022469,2,"2024-09-02T00:50:47.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902619,1725238247129,-500.0,0.00022469,2,"2024-09-02T00:50:47.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902621,1725238247138,-500.0,0.00022469,2,"2024-09-02T00:50:47.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902623,1725238247148,-500.0,0.00022469,2,"2024-09-02T00:50:47.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902625,1725238247157,-500.0,0.00022469,2,"2024-09-02T00:50:47.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902627,1725238247166,-2598.05,0.00022469,2,"2024-09-02T00:50:47.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902629,1725238247175,-619.99,0.00022469,2,"2024-09-02T00:50:47.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902631,1725238247184,-611.98,0.00022469,2,"2024-09-02T00:50:47.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902633,1725238247194,-500.0,0.00022469,2,"2024-09-02T00:50:47.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902635,1725238247204,-612.32,0.00022469,2,"2024-09-02T00:50:47.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902637,1725238247214,-949.43,0.00022469,2,"2024-09-02T00:50:47.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902639,1725238247223,-995.37,0.00022469,2,"2024-09-02T00:50:47.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902641,1725238247236,-500.0,0.00022469,2,"2024-09-02T00:50:47.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902643,1725238247245,-500.0,0.00022469,2,"2024-09-02T00:50:47.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902645,1725238247254,-797.17,0.00022469,2,"2024-09-02T00:50:47.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902647,1725238247264,-500.0,0.00022469,2,"2024-09-02T00:50:47.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902649,1725238247273,-694.0,0.00022469,2,"2024-09-02T00:50:47.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902651,1725238247282,-680.53,0.00022469,2,"2024-09-02T00:50:47.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902653,1725238247291,-4699.84,0.00022469,2,"2024-09-02T00:50:47.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902655,1725238247301,-578.11,0.00022469,2,"2024-09-02T00:50:47.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902657,1725238247310,-500.0,0.00022469,2,"2024-09-02T00:50:47.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902658,1725238247319,-500.0,0.00022469,2,"2024-09-02T00:50:47.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902661,1725238247329,-500.0,0.00022469,2,"2024-09-02T00:50:47.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902663,1725238247339,-1135.36,0.00022469,2,"2024-09-02T00:50:47.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902665,1725238247348,-500.0,0.00022469,2,"2024-09-02T00:50:47.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902666,1725238247358,-843.51,0.00022469,2,"2024-09-02T00:50:47.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902668,1725238247367,-398.27850182,0.00022469,2,"2024-09-02T00:50:47.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902670,1725238247377,-884.08,0.00022469,2,"2024-09-02T00:50:47.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902672,1725238247386,-404.88095934,0.00022469,2,"2024-09-02T00:50:47.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902674,1725238247395,-500.0,0.00022469,2,"2024-09-02T00:50:47.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902676,1725238247405,-1266.11,0.00022469,2,"2024-09-02T00:50:47.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902678,1725238247414,-500.0,0.00022469,2,"2024-09-02T00:50:47.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902680,1725238247424,-2007.89,0.00022469,2,"2024-09-02T00:50:47.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902682,1725238247434,-500.0,0.00022469,2,"2024-09-02T00:50:47.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902684,1725238247443,-500.0,0.00022469,2,"2024-09-02T00:50:47.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902686,1725238247453,-500.0,0.00022469,2,"2024-09-02T00:50:47.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902688,1725238247462,-500.0,0.00022469,2,"2024-09-02T00:50:47.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902690,1725238247472,-500.0,0.00022469,2,"2024-09-02T00:50:47.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902692,1725238247483,-860.2,0.00022469,2,"2024-09-02T00:50:47.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902694,1725238247494,-636.3,0.00022469,2,"2024-09-02T00:50:47.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902696,1725238247503,-921.0,0.00022469,2,"2024-09-02T00:50:47.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902699,1725238247513,-647.06,0.00022469,2,"2024-09-02T00:50:47.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902701,1725238247523,-940.54,0.00022469,2,"2024-09-02T00:50:47.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902703,1725238247533,-949.83,0.00022469,2,"2024-09-02T00:50:47.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902705,1725238247542,-1030.0,0.00022469,2,"2024-09-02T00:50:47.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902707,1725238247552,-500.0,0.00022469,2,"2024-09-02T00:50:47.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902708,1725238247561,-504.57,0.00022469,2,"2024-09-02T00:50:47.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902710,1725238247570,-500.0,0.00022469,2,"2024-09-02T00:50:47.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902712,1725238247579,-500.0,0.00022469,2,"2024-09-02T00:50:47.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902715,1725238247589,-736.76,0.00022469,2,"2024-09-02T00:50:47.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902717,1725238247599,-981.33,0.00022469,2,"2024-09-02T00:50:47.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902718,1725238247613,-795.58,0.00022469,2,"2024-09-02T00:50:47.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902720,1725238247623,-840.26,0.00022469,2,"2024-09-02T00:50:47.623",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902722,1725238247632,-690.32,0.00022469,2,"2024-09-02T00:50:47.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902724,1725238247641,-1161.97,0.00022469,2,"2024-09-02T00:50:47.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902726,1725238247652,-500.0,0.00022469,2,"2024-09-02T00:50:47.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902728,1725238247661,-1422.92,0.00022469,2,"2024-09-02T00:50:47.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902730,1725238247670,-500.0,0.00022469,2,"2024-09-02T00:50:47.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902732,1725238247679,-500.0,0.00022469,2,"2024-09-02T00:50:47.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902734,1725238247690,-953.27,0.00022469,2,"2024-09-02T00:50:47.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902736,1725238247699,-506.4,0.00022469,2,"2024-09-02T00:50:47.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902738,1725238247711,-914.86,0.00022469,2,"2024-09-02T00:50:47.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902740,1725238247722,-538.26,0.00022469,2,"2024-09-02T00:50:47.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902742,1725238247733,-734.6,0.00022469,2,"2024-09-02T00:50:47.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902744,1725238247743,-500.0,0.00022469,2,"2024-09-02T00:50:47.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902746,1725238247752,-500.0,0.00022469,2,"2024-09-02T00:50:47.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902748,1725238247763,-500.0,0.00022469,2,"2024-09-02T00:50:47.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902750,1725238247773,-625.81,0.00022469,2,"2024-09-02T00:50:47.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902752,1725238247783,-500.0,0.00022469,2,"2024-09-02T00:50:47.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902754,1725238247792,-500.0,0.00022469,2,"2024-09-02T00:50:47.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902756,1725238247801,-802.49,0.00022469,2,"2024-09-02T00:50:47.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902758,1725238247811,-918.29,0.00022469,2,"2024-09-02T00:50:47.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902760,1725238247820,-910.7,0.00022469,2,"2024-09-02T00:50:47.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902762,1725238247830,-2278.46,0.00022469,2,"2024-09-02T00:50:47.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902764,1725238247839,-860.96,0.00022469,2,"2024-09-02T00:50:47.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902766,1725238247848,-500.0,0.00022469,2,"2024-09-02T00:50:47.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902768,1725238247858,-1342.74,0.00022469,2,"2024-09-02T00:50:47.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902770,1725238247867,-500.0,0.00022469,2,"2024-09-02T00:50:47.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902772,1725238247877,-500.0,0.00022469,2,"2024-09-02T00:50:47.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902773,1725238247886,-880.93,0.00022469,2,"2024-09-02T00:50:47.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902775,1725238247896,-500.0,0.00022469,2,"2024-09-02T00:50:47.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902778,1725238247906,-500.0,0.00022469,2,"2024-09-02T00:50:47.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902780,1725238247916,-678.86,0.00022469,2,"2024-09-02T00:50:47.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902782,1725238247926,-1658.22,0.00022469,2,"2024-09-02T00:50:47.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902784,1725238247936,-500.0,0.00022469,2,"2024-09-02T00:50:47.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902786,1725238247945,-500.0,0.00022469,2,"2024-09-02T00:50:47.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902788,1725238247956,-504.21,0.00022469,2,"2024-09-02T00:50:47.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902790,1725238247967,-500.0,0.00022469,2,"2024-09-02T00:50:47.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902792,1725238247977,-999.95,0.00022469,2,"2024-09-02T00:50:47.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902794,1725238247987,-712.21,0.00022469,2,"2024-09-02T00:50:47.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902796,1725238247996,-975.7,0.00022469,2,"2024-09-02T00:50:47.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902798,1725238248006,-520.93,0.00022469,2,"2024-09-02T00:50:48.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902800,1725238248015,-554.54,0.00022469,2,"2024-09-02T00:50:48.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902802,1725238248025,-500.0,0.00022469,2,"2024-09-02T00:50:48.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902804,1725238248035,-629.32,0.00022469,2,"2024-09-02T00:50:48.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902806,1725238248044,-999.0,0.00022469,2,"2024-09-02T00:50:48.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902808,1725238248054,-500.0,0.00022469,2,"2024-09-02T00:50:48.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902810,1725238248064,-906.01,0.00022469,2,"2024-09-02T00:50:48.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902812,1725238248073,-500.0,0.00022469,2,"2024-09-02T00:50:48.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902813,1725238248083,-537.46,0.00022469,2,"2024-09-02T00:50:48.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902814,1725238248092,-500.0,0.00022469,2,"2024-09-02T00:50:48.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902815,1725238248101,-500.0,0.00022469,2,"2024-09-02T00:50:48.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902816,1725238248110,-680.12,0.00022469,2,"2024-09-02T00:50:48.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902817,1725238248120,-1104.1,0.00022469,2,"2024-09-02T00:50:48.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902818,1725238248129,-1140.92,0.00022469,2,"2024-09-02T00:50:48.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902819,1725238248139,-215.5215102,0.00022469,2,"2024-09-02T00:50:48.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902820,1725238248149,-1670.02,0.00022469,2,"2024-09-02T00:50:48.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902821,1725238248159,-736.18,0.00022469,2,"2024-09-02T00:50:48.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902822,1725238248168,-626.92,0.00022469,2,"2024-09-02T00:50:48.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902823,1725238248178,-512.15,0.00022469,2,"2024-09-02T00:50:48.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902824,1725238248188,-500.0,0.00022469,2,"2024-09-02T00:50:48.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902825,1725238248198,-500.0,0.00022469,2,"2024-09-02T00:50:48.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902826,1725238248207,-1406.25,0.00022469,2,"2024-09-02T00:50:48.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902827,1725238248217,-500.0,0.00022469,2,"2024-09-02T00:50:48.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902828,1725238248227,-583.89,0.00022469,2,"2024-09-02T00:50:48.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902829,1725238248237,-841.04,0.00022469,2,"2024-09-02T00:50:48.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902830,1725238248246,-500.0,0.00022469,2,"2024-09-02T00:50:48.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902831,1725238248256,-500.0,0.00022469,2,"2024-09-02T00:50:48.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902833,1725238248266,-1300.02,0.00022469,2,"2024-09-02T00:50:48.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902835,1725238248275,-251.60842329,0.00022469,2,"2024-09-02T00:50:48.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902837,1725238248285,-500.0,0.00022469,2,"2024-09-02T00:50:48.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902839,1725238248295,-500.0,0.00022469,2,"2024-09-02T00:50:48.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902841,1725238248304,-1389.07,0.00022469,2,"2024-09-02T00:50:48.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902843,1725238248314,-500.0,0.00022469,2,"2024-09-02T00:50:48.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902845,1725238248324,-500.0,0.00022469,2,"2024-09-02T00:50:48.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902848,1725238248334,-778.12,0.00022469,2,"2024-09-02T00:50:48.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902850,1725238248344,-500.0,0.00022469,2,"2024-09-02T00:50:48.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902851,1725238248353,-500.0,0.00022469,2,"2024-09-02T00:50:48.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902853,1725238248363,-500.0,0.00022469,2,"2024-09-02T00:50:48.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902855,1725238248373,-897.44,0.00022469,2,"2024-09-02T00:50:48.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902857,1725238248383,-500.0,0.00022469,2,"2024-09-02T00:50:48.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902859,1725238248394,-500.0,0.00022469,2,"2024-09-02T00:50:48.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902861,1725238248405,-1015.19,0.00022469,2,"2024-09-02T00:50:48.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902864,1725238248414,-869.32,0.00022469,2,"2024-09-02T00:50:48.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902866,1725238248425,-1575.13,0.00022469,2,"2024-09-02T00:50:48.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902867,1725238248435,-1348.81,0.00022469,2,"2024-09-02T00:50:48.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902869,1725238248445,-783.04,0.00022469,2,"2024-09-02T00:50:48.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902871,1725238248454,-500.0,0.00022469,2,"2024-09-02T00:50:48.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902873,1725238248464,-619.64,0.00022469,2,"2024-09-02T00:50:48.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902875,1725238248474,-500.0,0.00022469,2,"2024-09-02T00:50:48.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902877,1725238248484,-852.63,0.00022469,2,"2024-09-02T00:50:48.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902879,1725238248494,-982.17,0.00022469,2,"2024-09-02T00:50:48.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902881,1725238248504,-450.55460519,0.00022469,2,"2024-09-02T00:50:48.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902883,1725238248514,-500.0,0.00022469,2,"2024-09-02T00:50:48.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902885,1725238248524,-1643.46,0.00022469,2,"2024-09-02T00:50:48.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902887,1725238248534,-500.0,0.00022469,2,"2024-09-02T00:50:48.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902889,1725238248544,-500.0,0.00022469,2,"2024-09-02T00:50:48.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902891,1725238248553,-904.14,0.00022469,2,"2024-09-02T00:50:48.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902893,1725238248563,-929.64,0.00022469,2,"2024-09-02T00:50:48.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902896,1725238248572,-500.0,0.00022469,2,"2024-09-02T00:50:48.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902898,1725238248583,-1073.63,0.00022469,2,"2024-09-02T00:50:48.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902900,1725238248593,-683.57,0.00022469,2,"2024-09-02T00:50:48.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902902,1725238248603,-928.96,0.00022469,2,"2024-09-02T00:50:48.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902904,1725238248616,-524.66,0.00022469,2,"2024-09-02T00:50:48.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902905,1725238248626,-500.0,0.00022469,2,"2024-09-02T00:50:48.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902907,1725238248635,-954.72,0.00022469,2,"2024-09-02T00:50:48.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902910,1725238248646,-500.0,0.00022469,2,"2024-09-02T00:50:48.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902911,1725238248656,-500.0,0.00022469,2,"2024-09-02T00:50:48.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902913,1725238248665,-701.68,0.00022469,2,"2024-09-02T00:50:48.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902915,1725238248675,-1531.74,0.00022469,2,"2024-09-02T00:50:48.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902917,1725238248687,-910.3,0.00022469,2,"2024-09-02T00:50:48.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902920,1725238248697,-500.0,0.00022469,2,"2024-09-02T00:50:48.697",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902921,1725238248707,-500.0,0.00022469,2,"2024-09-02T00:50:48.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902924,1725238248718,-738.04,0.00022469,2,"2024-09-02T00:50:48.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902925,1725238248728,-500.0,0.00022469,2,"2024-09-02T00:50:48.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902927,1725238248738,-500.0,0.00022469,2,"2024-09-02T00:50:48.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902930,1725238248748,-858.97,0.00022469,2,"2024-09-02T00:50:48.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902931,1725238248758,-500.0,0.00022469,2,"2024-09-02T00:50:48.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902933,1725238248768,-922.06,0.00022469,2,"2024-09-02T00:50:48.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902935,1725238248778,-1354.06,0.00022469,2,"2024-09-02T00:50:48.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902937,1725238248788,-500.0,0.00022469,2,"2024-09-02T00:50:48.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902939,1725238248797,-500.0,0.00022469,2,"2024-09-02T00:50:48.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902941,1725238248807,-1420.96,0.00022469,2,"2024-09-02T00:50:48.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902944,1725238248817,-528.89,0.00022469,2,"2024-09-02T00:50:48.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902946,1725238248826,-500.0,0.00022469,2,"2024-09-02T00:50:48.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902948,1725238248836,-695.75,0.00022469,2,"2024-09-02T00:50:48.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902950,1725238248847,-909.5,0.00022469,2,"2024-09-02T00:50:48.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902952,1725238248856,-1178.56,0.00022469,2,"2024-09-02T00:50:48.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902954,1725238248866,-500.0,0.00022469,2,"2024-09-02T00:50:48.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902956,1725238248877,-592.75,0.00022469,2,"2024-09-02T00:50:48.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902958,1725238248887,-1129.45,0.00022469,2,"2024-09-02T00:50:48.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902960,1725238248897,-959.2,0.00022469,2,"2024-09-02T00:50:48.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902962,1725238248907,-897.58,0.00022469,2,"2024-09-02T00:50:48.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902964,1725238248917,-1878.34,0.00022469,2,"2024-09-02T00:50:48.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902966,1725238248927,-500.0,0.00022469,2,"2024-09-02T00:50:48.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902968,1725238248938,-1121.97,0.00022469,2,"2024-09-02T00:50:48.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902970,1725238248948,-500.0,0.00022469,2,"2024-09-02T00:50:48.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902972,1725238248958,-500.0,0.00022469,2,"2024-09-02T00:50:48.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902974,1725238248967,-846.69,0.00022469,2,"2024-09-02T00:50:48.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902976,1725238248979,-613.58,0.00022469,2,"2024-09-02T00:50:48.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902978,1725238248995,-1089.57,0.00022469,2,"2024-09-02T00:50:48.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902980,1725238249004,-668.62,0.00022469,2,"2024-09-02T00:50:49.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902982,1725238249014,-500.0,0.00022469,2,"2024-09-02T00:50:49.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902984,1725238249024,-500.0,0.00022469,2,"2024-09-02T00:50:49.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902986,1725238249034,-544.18,0.00022469,2,"2024-09-02T00:50:49.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902988,1725238249044,-577.68,0.00022469,2,"2024-09-02T00:50:49.044",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902990,1725238249054,-500.0,0.00022469,2,"2024-09-02T00:50:49.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902992,1725238249064,-500.0,0.00022469,2,"2024-09-02T00:50:49.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902994,1725238249075,-500.0,0.00022469,2,"2024-09-02T00:50:49.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902996,1725238249085,-500.0,0.00022469,2,"2024-09-02T00:50:49.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336902998,1725238249095,-500.0,0.00022469,2,"2024-09-02T00:50:49.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903000,1725238249105,-500.0,0.00022469,2,"2024-09-02T00:50:49.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903002,1725238249115,-946.88,0.00022469,2,"2024-09-02T00:50:49.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903004,1725238249125,-500.0,0.00022469,2,"2024-09-02T00:50:49.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903006,1725238249135,-500.0,0.00022469,2,"2024-09-02T00:50:49.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903008,1725238249146,-1632.33,0.00022469,2,"2024-09-02T00:50:49.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903010,1725238249156,-500.0,0.00022469,2,"2024-09-02T00:50:49.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903012,1725238249167,-929.11,0.00022469,2,"2024-09-02T00:50:49.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903014,1725238249177,-500.0,0.00022469,2,"2024-09-02T00:50:49.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903016,1725238249187,-589.63,0.00022469,2,"2024-09-02T00:50:49.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903018,1725238249197,-500.0,0.00022469,2,"2024-09-02T00:50:49.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903020,1725238249207,-390.98666285,0.00022469,2,"2024-09-02T00:50:49.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903023,1725238249219,-1159.93,0.00022469,2,"2024-09-02T00:50:49.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903025,1725238249231,-500.0,0.00022469,2,"2024-09-02T00:50:49.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903052,1725238249498,-500.0,0.00022469,2,"2024-09-02T00:50:49.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903054,1725238249509,-500.0,0.00022469,2,"2024-09-02T00:50:49.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903056,1725238249518,-500.0,0.00022469,2,"2024-09-02T00:50:49.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903058,1725238249528,-3360.86,0.00022469,2,"2024-09-02T00:50:49.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903060,1725238249538,-500.0,0.00022469,2,"2024-09-02T00:50:49.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903062,1725238249548,-677.74,0.00022469,2,"2024-09-02T00:50:49.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903064,1725238249557,-500.0,0.00022469,2,"2024-09-02T00:50:49.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903066,1725238249566,-536.55,0.00022469,2,"2024-09-02T00:50:49.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903068,1725238249576,-500.0,0.00022469,2,"2024-09-02T00:50:49.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903070,1725238249586,-500.0,0.00022469,2,"2024-09-02T00:50:49.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903072,1725238249595,-635.15,0.00022469,2,"2024-09-02T00:50:49.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903074,1725238249607,-500.0,0.00022469,2,"2024-09-02T00:50:49.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903076,1725238249618,-744.7,0.00022469,2,"2024-09-02T00:50:49.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903078,1725238249628,-500.0,0.00022469,2,"2024-09-02T00:50:49.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903080,1725238249637,-2325.9,0.00022469,2,"2024-09-02T00:50:49.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903082,1725238249647,-287.22,0.00022469,2,"2024-09-02T00:50:49.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903084,1725238249656,-500.0,0.00022469,2,"2024-09-02T00:50:49.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903086,1725238249666,-1035.8,0.00022469,2,"2024-09-02T00:50:49.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903088,1725238249675,-500.0,0.00022469,2,"2024-09-02T00:50:49.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903090,1725238249685,-2163.22,0.00022469,2,"2024-09-02T00:50:49.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903092,1725238249696,-2505.28,0.00022469,2,"2024-09-02T00:50:49.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903094,1725238249706,-824.08,0.00022469,2,"2024-09-02T00:50:49.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903096,1725238249715,-1738.59,0.00022469,2,"2024-09-02T00:50:49.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903098,1725238249725,-500.0,0.00022469,2,"2024-09-02T00:50:49.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903100,1725238249739,-957.56,0.00022469,2,"2024-09-02T00:50:49.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903102,1725238249749,-500.0,0.00022469,2,"2024-09-02T00:50:49.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903104,1725238249759,-1208.37,0.00022469,2,"2024-09-02T00:50:49.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903106,1725238249768,-500.0,0.00022469,2,"2024-09-02T00:50:49.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903108,1725238249778,-500.0,0.00022469,2,"2024-09-02T00:50:49.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903110,1725238249788,-654.85,0.00022469,2,"2024-09-02T00:50:49.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903112,1725238249797,-500.0,0.00022469,2,"2024-09-02T00:50:49.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903114,1725238249807,-1559.86,0.00022469,2,"2024-09-02T00:50:49.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903116,1725238249818,-624.26,0.00022469,2,"2024-09-02T00:50:49.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903118,1725238249828,-888.12,0.00022469,2,"2024-09-02T00:50:49.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903120,1725238249837,-512.85,0.00022469,2,"2024-09-02T00:50:49.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903122,1725238249848,-726.58,0.00022469,2,"2024-09-02T00:50:49.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903124,1725238249858,-500.0,0.00022469,2,"2024-09-02T00:50:49.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903126,1725238249867,-500.0,0.00022469,2,"2024-09-02T00:50:49.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903128,1725238249877,-1930.66,0.00022469,2,"2024-09-02T00:50:49.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903130,1725238249886,-1030.59,0.00022469,2,"2024-09-02T00:50:49.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903132,1725238249896,-1014.2,0.00022469,2,"2024-09-02T00:50:49.896",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903134,1725238249905,-955.91,0.00022469,2,"2024-09-02T00:50:49.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903136,1725238249915,-500.0,0.00022469,2,"2024-09-02T00:50:49.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903138,1725238249924,-1752.68,0.00022469,2,"2024-09-02T00:50:49.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903140,1725238249933,-500.0,0.00022469,2,"2024-09-02T00:50:49.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903142,1725238249942,-543.54,0.00022469,2,"2024-09-02T00:50:49.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903144,1725238249952,-500.0,0.00022469,2,"2024-09-02T00:50:49.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903146,1725238249962,-500.0,0.00022469,2,"2024-09-02T00:50:49.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903148,1725238249971,-1679.52,0.00022469,2,"2024-09-02T00:50:49.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903150,1725238249983,-816.81,0.00022469,2,"2024-09-02T00:50:49.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903152,1725238249993,-1299.41,0.00022469,2,"2024-09-02T00:50:49.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903154,1725238250002,-1326.56,0.00022469,2,"2024-09-02T00:50:50.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903155,1725238250012,-500.0,0.00022469,2,"2024-09-02T00:50:50.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903156,1725238250021,-500.0,0.00022469,2,"2024-09-02T00:50:50.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903157,1725238250030,-500.0,0.00022469,2,"2024-09-02T00:50:50.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903158,1725238250040,-1387.77,0.00022469,2,"2024-09-02T00:50:50.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903159,1725238250049,-500.0,0.00022469,2,"2024-09-02T00:50:50.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903160,1725238250058,-500.0,0.00022469,2,"2024-09-02T00:50:50.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903161,1725238250068,-795.0,0.00022477,2,"2024-09-02T00:50:50.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903162,1725238250077,-500.0,0.00022477,2,"2024-09-02T00:50:50.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903163,1725238250087,-500.0,0.00022477,2,"2024-09-02T00:50:50.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903164,1725238250097,-500.0,0.00022477,2,"2024-09-02T00:50:50.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903165,1725238250107,-500.0,0.00022477,2,"2024-09-02T00:50:50.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903166,1725238250116,-500.0,0.00022477,2,"2024-09-02T00:50:50.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903167,1725238250126,-500.0,0.00022477,2,"2024-09-02T00:50:50.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903168,1725238250135,-500.0,0.00022477,2,"2024-09-02T00:50:50.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903169,1725238250145,-500.0,0.00022477,2,"2024-09-02T00:50:50.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903170,1725238250155,-500.0,0.00022477,2,"2024-09-02T00:50:50.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903171,1725238250164,-500.0,0.00022477,2,"2024-09-02T00:50:50.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903172,1725238250174,-252.03567581,0.00022477,2,"2024-09-02T00:50:50.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903173,1725238250185,-500.0,0.00022477,2,"2024-09-02T00:50:50.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903174,1725238250194,-500.0,0.00022477,2,"2024-09-02T00:50:50.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903175,1725238250204,-500.0,0.00022477,2,"2024-09-02T00:50:50.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903176,1725238250214,-848.57,0.00022477,2,"2024-09-02T00:50:50.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903177,1725238250223,-518.97612692,0.00022477,2,"2024-09-02T00:50:50.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903178,1725238250236,-500.0,0.00022477,2,"2024-09-02T00:50:50.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903179,1725238250246,-423.22918496,0.00022477,2,"2024-09-02T00:50:50.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903180,1725238250256,-500.0,0.00022477,2,"2024-09-02T00:50:50.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903181,1725238250265,-500.0,0.00022477,2,"2024-09-02T00:50:50.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903182,1725238250276,-500.0,0.00022477,2,"2024-09-02T00:50:50.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903183,1725238250285,-500.0,0.00022477,2,"2024-09-02T00:50:50.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903184,1725238250295,-500.0,0.00022477,2,"2024-09-02T00:50:50.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903185,1725238250305,-580.34,0.00022477,2,"2024-09-02T00:50:50.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903186,1725238250314,-340.21090387,0.00022477,2,"2024-09-02T00:50:50.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903187,1725238250324,-500.0,0.00022477,2,"2024-09-02T00:50:50.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903188,1725238250333,-1201.04,0.00022477,2,"2024-09-02T00:50:50.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903189,1725238250343,-500.0,0.00022477,2,"2024-09-02T00:50:50.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903190,1725238250353,-1409.23,0.00022477,2,"2024-09-02T00:50:50.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903191,1725238250363,-500.0,0.00022477,2,"2024-09-02T00:50:50.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903192,1725238250373,-500.0,0.00022477,2,"2024-09-02T00:50:50.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903193,1725238250382,-630.9,0.00022477,2,"2024-09-02T00:50:50.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903194,1725238250392,-320.62950862,0.00022477,2,"2024-09-02T00:50:50.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903195,1725238250401,-500.0,0.00022477,2,"2024-09-02T00:50:50.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903196,1725238250412,-523.43,0.00022477,2,"2024-09-02T00:50:50.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903197,1725238250422,-256.54599295,0.00022477,2,"2024-09-02T00:50:50.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903198,1725238250432,-188.90741005,0.00022477,2,"2024-09-02T00:50:50.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903199,1725238250442,-500.0,0.00022477,2,"2024-09-02T00:50:50.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903200,1725238250452,-500.0,0.00022477,2,"2024-09-02T00:50:50.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903201,1725238250462,-270.16489889,0.00022477,2,"2024-09-02T00:50:50.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903202,1725238250471,-500.0,0.00022477,2,"2024-09-02T00:50:50.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903203,1725238250482,-500.0,0.00022477,2,"2024-09-02T00:50:50.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903204,1725238250492,-660.1,0.00022477,2,"2024-09-02T00:50:50.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903205,1725238250502,-500.0,0.00022477,2,"2024-09-02T00:50:50.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903206,1725238250511,-504.65,0.00022477,2,"2024-09-02T00:50:50.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903207,1725238250521,-565.85,0.00022477,2,"2024-09-02T00:50:50.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903208,1725238250531,-500.0,0.00022477,2,"2024-09-02T00:50:50.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903209,1725238250540,-500.0,0.00022477,2,"2024-09-02T00:50:50.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903210,1725238250550,-500.0,0.00022477,2,"2024-09-02T00:50:50.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903211,1725238250559,-500.0,0.00022477,2,"2024-09-02T00:50:50.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903212,1725238250569,-500.0,0.00022477,2,"2024-09-02T00:50:50.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903213,1725238250579,-500.0,0.00022477,2,"2024-09-02T00:50:50.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903214,1725238250589,-500.0,0.00022477,2,"2024-09-02T00:50:50.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903215,1725238250598,-500.0,0.00022477,2,"2024-09-02T00:50:50.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903216,1725238250611,-500.0,0.00022477,2,"2024-09-02T00:50:50.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903217,1725238250621,-945.93,0.00022477,2,"2024-09-02T00:50:50.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903218,1725238250630,-554.77,0.00022477,2,"2024-09-02T00:50:50.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903219,1725238250639,-500.0,0.00022477,2,"2024-09-02T00:50:50.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903221,1725238250650,-1927.8,0.00022477,2,"2024-09-02T00:50:50.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903223,1725238250659,-500.0,0.00022477,2,"2024-09-02T00:50:50.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903225,1725238250669,-500.0,0.00022477,2,"2024-09-02T00:50:50.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903227,1725238250679,-500.0,0.00022477,2,"2024-09-02T00:50:50.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903229,1725238250689,-449.52949359,0.00022477,2,"2024-09-02T00:50:50.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903232,1725238250698,-500.0,0.00022477,2,"2024-09-02T00:50:50.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903234,1725238250708,-1058.15,0.00022477,2,"2024-09-02T00:50:50.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903236,1725238250717,-1160.29,0.00022477,2,"2024-09-02T00:50:50.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903238,1725238250727,-500.0,0.00022477,2,"2024-09-02T00:50:50.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903239,1725238250737,-1000.0,0.00022477,2,"2024-09-02T00:50:50.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903241,1725238250746,-539.49,0.00022477,2,"2024-09-02T00:50:50.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903243,1725238250756,-571.1155218,0.00022477,2,"2024-09-02T00:50:50.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903245,1725238250766,-520.33,0.00022477,2,"2024-09-02T00:50:50.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903247,1725238250775,-500.0,0.00022477,2,"2024-09-02T00:50:50.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903249,1725238250785,-500.0,0.00022477,2,"2024-09-02T00:50:50.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903251,1725238250794,-500.0,0.00022477,2,"2024-09-02T00:50:50.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903253,1725238250803,-500.0,0.00022477,2,"2024-09-02T00:50:50.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903255,1725238250812,-500.0,0.00022477,2,"2024-09-02T00:50:50.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903257,1725238250821,-511.3,0.00022477,2,"2024-09-02T00:50:50.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903260,1725238250830,-1376.88,0.00022477,2,"2024-09-02T00:50:50.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903262,1725238250839,-500.0,0.00022477,2,"2024-09-02T00:50:50.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903264,1725238250849,-500.0,0.00022477,2,"2024-09-02T00:50:50.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903265,1725238250858,-500.0,0.00022477,2,"2024-09-02T00:50:50.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903267,1725238250867,-500.0,0.00022477,2,"2024-09-02T00:50:50.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903269,1725238250877,-635.69,0.00022477,2,"2024-09-02T00:50:50.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903271,1725238250886,-500.0,0.00022477,2,"2024-09-02T00:50:50.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903273,1725238250895,-839.59,0.00022477,2,"2024-09-02T00:50:50.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903275,1725238250905,-500.0,0.00022477,2,"2024-09-02T00:50:50.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903277,1725238250914,-321.27600019,0.00022477,2,"2024-09-02T00:50:50.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903278,1725238250923,-500.0,0.00022477,2,"2024-09-02T00:50:50.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903280,1725238250932,-500.0,0.00022477,2,"2024-09-02T00:50:50.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903282,1725238250941,-500.0,0.00022477,2,"2024-09-02T00:50:50.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903284,1725238250950,-807.14,0.00022477,2,"2024-09-02T00:50:50.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903286,1725238250960,-500.0,0.00022477,2,"2024-09-02T00:50:50.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903288,1725238250969,-500.0,0.00022477,2,"2024-09-02T00:50:50.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903290,1725238250978,-500.0,0.00022477,2,"2024-09-02T00:50:50.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903292,1725238250987,-500.0,0.00022477,2,"2024-09-02T00:50:50.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903294,1725238250996,-500.0,0.00022477,2,"2024-09-02T00:50:50.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903296,1725238251005,-500.0,0.00022477,2,"2024-09-02T00:50:51.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903298,1725238251015,-500.0,0.00022477,2,"2024-09-02T00:50:51.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903300,1725238251024,-1423.55,0.00022477,2,"2024-09-02T00:50:51.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903302,1725238251033,-529.01,0.00022477,2,"2024-09-02T00:50:51.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903304,1725238251042,-196.369075,0.00022477,2,"2024-09-02T00:50:51.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903306,1725238251052,-500.0,0.00022477,2,"2024-09-02T00:50:51.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903308,1725238251061,-500.0,0.00022477,2,"2024-09-02T00:50:51.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903310,1725238251070,-1593.67,0.00022477,2,"2024-09-02T00:50:51.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903312,1725238251080,-500.0,0.00022477,2,"2024-09-02T00:50:51.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903314,1725238251089,-1678.91,0.00022477,2,"2024-09-02T00:50:51.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903316,1725238251099,-500.0,0.00022477,2,"2024-09-02T00:50:51.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903318,1725238251109,-995.85,0.00022477,2,"2024-09-02T00:50:51.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903320,1725238251119,-500.0,0.00022477,2,"2024-09-02T00:50:51.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903322,1725238251129,-500.0,0.00022477,2,"2024-09-02T00:50:51.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903325,1725238251140,-500.0,0.00022477,2,"2024-09-02T00:50:51.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903327,1725238251151,-500.0,0.00022477,2,"2024-09-02T00:50:51.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903329,1725238251162,-1451.95,0.00022477,2,"2024-09-02T00:50:51.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903331,1725238251173,-500.0,0.00022477,2,"2024-09-02T00:50:51.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903334,1725238251187,-500.0,0.00022477,2,"2024-09-02T00:50:51.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903336,1725238251197,-500.0,0.00022477,2,"2024-09-02T00:50:51.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903338,1725238251207,-618.28,0.00022477,2,"2024-09-02T00:50:51.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903340,1725238251217,-1932.08,0.00022477,2,"2024-09-02T00:50:51.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903342,1725238251228,-500.0,0.00022477,2,"2024-09-02T00:50:51.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903343,1725238251237,-500.0,0.00022477,2,"2024-09-02T00:50:51.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903345,1725238251247,-500.0,0.00022477,2,"2024-09-02T00:50:51.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903346,1725238251257,-500.0,0.00022477,2,"2024-09-02T00:50:51.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903348,1725238251267,-500.0,0.00022477,2,"2024-09-02T00:50:51.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903350,1725238251277,-500.0,0.00022477,2,"2024-09-02T00:50:51.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903352,1725238251287,-500.0,0.00022477,2,"2024-09-02T00:50:51.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903353,1725238251297,-500.0,0.00022477,2,"2024-09-02T00:50:51.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903355,1725238251307,-500.0,0.00022477,2,"2024-09-02T00:50:51.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903356,1725238251317,-500.0,0.00022477,2,"2024-09-02T00:50:51.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903358,1725238251327,-500.0,0.00022477,2,"2024-09-02T00:50:51.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903360,1725238251337,-500.0,0.00022477,2,"2024-09-02T00:50:51.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903361,1725238251347,-530.25775959,0.00022477,2,"2024-09-02T00:50:51.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903363,1725238251357,-524.88,0.00022477,2,"2024-09-02T00:50:51.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903365,1725238251367,-500.0,0.00022477,2,"2024-09-02T00:50:51.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903366,1725238251377,-500.0,0.00022477,2,"2024-09-02T00:50:51.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903368,1725238251387,-500.0,0.00022477,2,"2024-09-02T00:50:51.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903370,1725238251397,-500.0,0.00022477,2,"2024-09-02T00:50:51.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903371,1725238251407,-2144.47,0.00022477,2,"2024-09-02T00:50:51.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903373,1725238251417,-868.69,0.00022477,2,"2024-09-02T00:50:51.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903375,1725238251427,-500.0,0.00022477,2,"2024-09-02T00:50:51.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903377,1725238251436,-500.0,0.00022477,2,"2024-09-02T00:50:51.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903378,1725238251446,-500.0,0.00022477,2,"2024-09-02T00:50:51.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903380,1725238251456,-500.0,0.00022477,2,"2024-09-02T00:50:51.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903382,1725238251465,-719.8,0.00022477,2,"2024-09-02T00:50:51.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903383,1725238251475,-500.0,0.00022477,2,"2024-09-02T00:50:51.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903385,1725238251486,-500.0,0.00022477,2,"2024-09-02T00:50:51.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903387,1725238251496,-500.0,0.00022477,2,"2024-09-02T00:50:51.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903388,1725238251505,-500.0,0.00022477,2,"2024-09-02T00:50:51.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903389,1725238251515,-500.0,0.00022477,2,"2024-09-02T00:50:51.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903391,1725238251525,-1294.18,0.00022477,2,"2024-09-02T00:50:51.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903393,1725238251534,-500.0,0.00022477,2,"2024-09-02T00:50:51.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903394,1725238251544,-585.42198592,0.00022477,2,"2024-09-02T00:50:51.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903396,1725238251553,-508.5454552,0.00022477,2,"2024-09-02T00:50:51.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903397,1725238251563,-500.0,0.00022477,2,"2024-09-02T00:50:51.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903399,1725238251573,-607.59,0.00022477,2,"2024-09-02T00:50:51.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903401,1725238251582,-500.0,0.00022477,2,"2024-09-02T00:50:51.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903402,1725238251592,-500.0,0.00022477,2,"2024-09-02T00:50:51.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903404,1725238251602,-500.0,0.00022477,2,"2024-09-02T00:50:51.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903405,1725238251615,-1232.15,0.00022477,2,"2024-09-02T00:50:51.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903407,1725238251625,-594.38,0.00022477,2,"2024-09-02T00:50:51.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903409,1725238251634,-500.0,0.00022477,2,"2024-09-02T00:50:51.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903411,1725238251644,-500.0,0.00022477,2,"2024-09-02T00:50:51.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903412,1725238251654,-500.0,0.00022477,2,"2024-09-02T00:50:51.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903414,1725238251663,-502.74810454,0.00022477,2,"2024-09-02T00:50:51.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903415,1725238251673,-1754.93,0.00022477,2,"2024-09-02T00:50:51.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903417,1725238251683,-500.0,0.00022477,2,"2024-09-02T00:50:51.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903418,1725238251692,-552.68,0.00022477,2,"2024-09-02T00:50:51.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903420,1725238251702,-500.0,0.00022477,2,"2024-09-02T00:50:51.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903422,1725238251711,-500.0,0.00022477,2,"2024-09-02T00:50:51.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903423,1725238251721,-500.0,0.00022477,2,"2024-09-02T00:50:51.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903425,1725238251731,-500.0,0.00022477,2,"2024-09-02T00:50:51.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903427,1725238251741,-500.0,0.00022477,2,"2024-09-02T00:50:51.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903428,1725238251752,-1718.57,0.00022477,2,"2024-09-02T00:50:51.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903430,1725238251763,-468.74957121,0.00022477,2,"2024-09-02T00:50:51.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903432,1725238251772,-500.0,0.00022477,2,"2024-09-02T00:50:51.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903433,1725238251782,-635.94,0.00022477,2,"2024-09-02T00:50:51.782",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903435,1725238251792,-500.0,0.00022477,2,"2024-09-02T00:50:51.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903443,1725238251889,-500.0,0.00022477,2,"2024-09-02T00:50:51.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903445,1725238251899,-500.0,0.00022477,2,"2024-09-02T00:50:51.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903447,1725238251909,-500.0,0.00022477,2,"2024-09-02T00:50:51.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903448,1725238251919,-500.0,0.00022477,2,"2024-09-02T00:50:51.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903450,1725238251928,-500.0,0.00022477,2,"2024-09-02T00:50:51.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903452,1725238251937,-500.0,0.00022477,2,"2024-09-02T00:50:51.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903453,1725238251945,-500.0,0.00022477,2,"2024-09-02T00:50:51.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903455,1725238251954,-500.0,0.00022477,2,"2024-09-02T00:50:51.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903457,1725238251963,-295.12848184,0.00022477,2,"2024-09-02T00:50:51.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903458,1725238251972,-500.0,0.00022477,2,"2024-09-02T00:50:51.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903460,1725238251985,-533.64,0.00022477,2,"2024-09-02T00:50:51.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903462,1725238251994,-500.0,0.00022477,2,"2024-09-02T00:50:51.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903463,1725238252002,-500.0,0.00022477,2,"2024-09-02T00:50:52.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903465,1725238252011,-500.0,0.00022477,2,"2024-09-02T00:50:52.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903467,1725238252020,-1361.88,0.00022477,2,"2024-09-02T00:50:52.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903468,1725238252029,-936.89,0.00022477,2,"2024-09-02T00:50:52.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903470,1725238252038,-500.0,0.00022477,2,"2024-09-02T00:50:52.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903472,1725238252047,-756.11,0.00022477,2,"2024-09-02T00:50:52.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903473,1725238252056,-500.0,0.00022477,2,"2024-09-02T00:50:52.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903475,1725238252065,-500.0,0.00022477,2,"2024-09-02T00:50:52.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903476,1725238252074,-500.0,0.00022477,2,"2024-09-02T00:50:52.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903478,1725238252083,-500.0,0.00022477,2,"2024-09-02T00:50:52.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903480,1725238252093,-500.0,0.00022477,2,"2024-09-02T00:50:52.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903481,1725238252103,-653.76,0.00022477,2,"2024-09-02T00:50:52.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903483,1725238252111,-500.0,0.00022477,2,"2024-09-02T00:50:52.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903484,1725238252121,-500.0,0.00022477,2,"2024-09-02T00:50:52.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903486,1725238252131,-500.0,0.00022477,2,"2024-09-02T00:50:52.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903488,1725238252139,-1254.37,0.00022477,2,"2024-09-02T00:50:52.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903489,1725238252148,-1594.35,0.00022477,2,"2024-09-02T00:50:52.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903491,1725238252157,-500.0,0.00022477,2,"2024-09-02T00:50:52.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903493,1725238252166,-500.0,0.00022477,2,"2024-09-02T00:50:52.166",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903494,1725238252175,-586.52,0.00022477,2,"2024-09-02T00:50:52.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903496,1725238252184,-500.0,0.00022477,2,"2024-09-02T00:50:52.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903498,1725238252194,-780.97,0.00022477,2,"2024-09-02T00:50:52.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903499,1725238252203,-500.0,0.00022477,2,"2024-09-02T00:50:52.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903501,1725238252212,-936.47,0.00022477,2,"2024-09-02T00:50:52.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903503,1725238252221,-514.05,0.00022477,2,"2024-09-02T00:50:52.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903505,1725238252232,-657.06,0.00022477,2,"2024-09-02T00:50:52.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903506,1725238252241,-500.0,0.00022477,2,"2024-09-02T00:50:52.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903508,1725238252250,-500.0,0.00022477,2,"2024-09-02T00:50:52.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903510,1725238252260,-658.51,0.00022477,2,"2024-09-02T00:50:52.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903511,1725238252269,-500.0,0.00022477,2,"2024-09-02T00:50:52.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903513,1725238252278,-500.0,0.00022477,2,"2024-09-02T00:50:52.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903515,1725238252288,-500.0,0.00022477,2,"2024-09-02T00:50:52.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903517,1725238252297,-606.97,0.00022477,2,"2024-09-02T00:50:52.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903518,1725238252306,-505.15711158,0.00022477,2,"2024-09-02T00:50:52.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903520,1725238252315,-500.0,0.00022477,2,"2024-09-02T00:50:52.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903522,1725238252324,-500.0,0.00022477,2,"2024-09-02T00:50:52.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903524,1725238252334,-532.81641448,0.00022477,2,"2024-09-02T00:50:52.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903526,1725238252343,-500.0,0.00022477,2,"2024-09-02T00:50:52.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903528,1725238252352,-500.0,0.00022477,2,"2024-09-02T00:50:52.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903530,1725238252362,-500.0,0.00022477,2,"2024-09-02T00:50:52.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903532,1725238252372,-500.0,0.00022477,2,"2024-09-02T00:50:52.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903534,1725238252381,-500.0,0.00022477,2,"2024-09-02T00:50:52.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903536,1725238252391,-1055.05,0.00022477,2,"2024-09-02T00:50:52.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903538,1725238252400,-500.0,0.00022477,2,"2024-09-02T00:50:52.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903540,1725238252410,-1272.16,0.00022477,2,"2024-09-02T00:50:52.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903542,1725238252419,-853.11,0.00022477,2,"2024-09-02T00:50:52.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903544,1725238252428,-500.0,0.00022477,2,"2024-09-02T00:50:52.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903546,1725238252437,-500.0,0.00022477,2,"2024-09-02T00:50:52.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903548,1725238252447,-976.66,0.00022477,2,"2024-09-02T00:50:52.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903549,1725238252456,-500.0,0.00022477,2,"2024-09-02T00:50:52.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903551,1725238252465,-500.0,0.00022477,2,"2024-09-02T00:50:52.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903553,1725238252474,-500.0,0.00022477,2,"2024-09-02T00:50:52.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903555,1725238252490,-4285.82,0.00022477,2,"2024-09-02T00:50:52.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903557,1725238252500,-871.24,0.00022477,2,"2024-09-02T00:50:52.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903559,1725238252509,-500.0,0.00022477,2,"2024-09-02T00:50:52.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903561,1725238252518,-500.0,0.00022477,2,"2024-09-02T00:50:52.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903563,1725238252527,-639.05,0.00022477,2,"2024-09-02T00:50:52.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903565,1725238252536,-227.00550614,0.00022477,2,"2024-09-02T00:50:52.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903567,1725238252546,-500.0,0.00022477,2,"2024-09-02T00:50:52.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903569,1725238252555,-500.0,0.00022477,2,"2024-09-02T00:50:52.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903571,1725238252564,-500.0,0.00022477,2,"2024-09-02T00:50:52.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903573,1725238252573,-500.0,0.00022477,2,"2024-09-02T00:50:52.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903575,1725238252583,-500.0,0.00022477,2,"2024-09-02T00:50:52.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903576,1725238252593,-526.3,0.00022477,2,"2024-09-02T00:50:52.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903577,1725238252602,-1004.89,0.00022477,2,"2024-09-02T00:50:52.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903578,1725238252616,-500.0,0.00022477,2,"2024-09-02T00:50:52.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903579,1725238252625,-710.43,0.00022477,2,"2024-09-02T00:50:52.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903580,1725238252636,-500.0,0.00022477,2,"2024-09-02T00:50:52.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903581,1725238252645,-1889.45,0.00022477,2,"2024-09-02T00:50:52.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903582,1725238252656,-500.0,0.00022477,2,"2024-09-02T00:50:52.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903583,1725238252665,-500.0,0.00022477,2,"2024-09-02T00:50:52.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903584,1725238252674,-514.20200703,0.00022477,2,"2024-09-02T00:50:52.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903585,1725238252683,-500.0,0.00022477,2,"2024-09-02T00:50:52.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903586,1725238252694,-500.0,0.00022477,2,"2024-09-02T00:50:52.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903587,1725238252705,-500.0,0.00022477,2,"2024-09-02T00:50:52.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903588,1725238252714,-500.0,0.00022477,2,"2024-09-02T00:50:52.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903589,1725238252723,-500.0,0.00022477,2,"2024-09-02T00:50:52.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903590,1725238252736,-766.06,0.00022477,2,"2024-09-02T00:50:52.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903591,1725238252745,-500.0,0.00022477,2,"2024-09-02T00:50:52.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903592,1725238252755,-500.0,0.00022477,2,"2024-09-02T00:50:52.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903593,1725238252763,-500.0,0.00022477,2,"2024-09-02T00:50:52.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903594,1725238252772,-1114.89,0.00022477,2,"2024-09-02T00:50:52.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903595,1725238252781,-3779.13,0.00022477,2,"2024-09-02T00:50:52.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903596,1725238252790,-591.52058242,0.00022477,2,"2024-09-02T00:50:52.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903597,1725238252799,-500.0,0.00022477,2,"2024-09-02T00:50:52.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903598,1725238252808,-2946.64,0.00022477,2,"2024-09-02T00:50:52.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903599,1725238252817,-500.0,0.00022477,2,"2024-09-02T00:50:52.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903600,1725238252827,-500.0,0.00022477,2,"2024-09-02T00:50:52.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903601,1725238252836,-500.0,0.00022477,2,"2024-09-02T00:50:52.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903603,1725238252845,-500.0,0.00022477,2,"2024-09-02T00:50:52.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903604,1725238252854,-500.0,0.00022477,2,"2024-09-02T00:50:52.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903606,1725238252863,-578.26,0.00022477,2,"2024-09-02T00:50:52.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903608,1725238252873,-667.72,0.00022477,2,"2024-09-02T00:50:52.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903610,1725238252882,-3979.93,0.00022477,2,"2024-09-02T00:50:52.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903612,1725238252891,-1574.01,0.00022477,2,"2024-09-02T00:50:52.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903614,1725238252900,-500.0,0.00022477,2,"2024-09-02T00:50:52.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903616,1725238252909,-500.0,0.00022477,2,"2024-09-02T00:50:52.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903618,1725238252917,-1055.41,0.00022477,2,"2024-09-02T00:50:52.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903619,1725238252926,-500.0,0.00022477,2,"2024-09-02T00:50:52.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903621,1725238252935,-500.0,0.00022477,2,"2024-09-02T00:50:52.935",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903623,1725238252944,-500.0,0.00022477,2,"2024-09-02T00:50:52.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903625,1725238252954,-500.0,0.00022477,2,"2024-09-02T00:50:52.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903627,1725238252962,-500.0,0.00022477,2,"2024-09-02T00:50:52.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903629,1725238252971,-544.05,0.00022477,2,"2024-09-02T00:50:52.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903631,1725238252982,-500.0,0.00022477,2,"2024-09-02T00:50:52.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903633,1725238252991,-500.0,0.00022477,2,"2024-09-02T00:50:52.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903635,1725238253000,-251.24654444,0.00022477,2,"2024-09-02T00:50:53.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903636,1725238253009,-500.0,0.00022477,2,"2024-09-02T00:50:53.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903638,1725238253018,-1304.06,0.00022477,2,"2024-09-02T00:50:53.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903640,1725238253027,-823.43,0.00022477,2,"2024-09-02T00:50:53.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903642,1725238253036,-500.0,0.00022477,2,"2024-09-02T00:50:53.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903644,1725238253045,-881.58,0.00022477,2,"2024-09-02T00:50:53.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903646,1725238253055,-500.0,0.00022477,2,"2024-09-02T00:50:53.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903648,1725238253065,-932.16,0.00022477,2,"2024-09-02T00:50:53.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903650,1725238253075,-500.0,0.00022477,2,"2024-09-02T00:50:53.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903652,1725238253084,-500.0,0.00022477,2,"2024-09-02T00:50:53.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903654,1725238253094,-795.83,0.00022477,2,"2024-09-02T00:50:53.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903656,1725238253105,-604.46,0.00022477,2,"2024-09-02T00:50:53.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903658,1725238253114,-500.0,0.00022477,2,"2024-09-02T00:50:53.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903660,1725238253122,-2168.86,0.00022477,2,"2024-09-02T00:50:53.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903662,1725238253131,-1127.14,0.00022477,2,"2024-09-02T00:50:53.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903664,1725238253140,-500.0,0.00022477,2,"2024-09-02T00:50:53.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903666,1725238253149,-947.64,0.00022477,2,"2024-09-02T00:50:53.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903668,1725238253158,-500.0,0.00022477,2,"2024-09-02T00:50:53.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903670,1725238253167,-500.0,0.00022477,2,"2024-09-02T00:50:53.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903672,1725238253176,-1404.61,0.00022477,2,"2024-09-02T00:50:53.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903674,1725238253185,-1438.54,0.00022477,2,"2024-09-02T00:50:53.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903675,1725238253194,-500.0,0.00022477,2,"2024-09-02T00:50:53.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903677,1725238253202,-500.0,0.00022477,2,"2024-09-02T00:50:53.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903679,1725238253211,-500.0,0.00022477,2,"2024-09-02T00:50:53.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903681,1725238253220,-500.0,0.00022477,2,"2024-09-02T00:50:53.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903683,1725238253229,-1467.85,0.00022477,2,"2024-09-02T00:50:53.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903685,1725238253238,-500.0,0.00022477,2,"2024-09-02T00:50:53.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903687,1725238253246,-585.37082043,0.00022477,2,"2024-09-02T00:50:53.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903689,1725238253256,-1261.8,0.00022477,2,"2024-09-02T00:50:53.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903691,1725238253266,-500.0,0.00022477,2,"2024-09-02T00:50:53.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903693,1725238253276,-500.0,0.00022477,2,"2024-09-02T00:50:53.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903695,1725238253286,-637.5,0.00022477,2,"2024-09-02T00:50:53.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903697,1725238253295,-500.0,0.00022477,2,"2024-09-02T00:50:53.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903699,1725238253304,-500.0,0.00022477,2,"2024-09-02T00:50:53.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903701,1725238253314,-1315.78,0.00022477,2,"2024-09-02T00:50:53.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903703,1725238253323,-908.39,0.00022477,2,"2024-09-02T00:50:53.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903705,1725238253332,-500.0,0.00022477,2,"2024-09-02T00:50:53.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903706,1725238253342,-1195.85,0.00022477,2,"2024-09-02T00:50:53.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903708,1725238253351,-500.0,0.00022477,2,"2024-09-02T00:50:53.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903710,1725238253360,-500.0,0.00022477,2,"2024-09-02T00:50:53.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903712,1725238253369,-500.0,0.00022477,2,"2024-09-02T00:50:53.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903714,1725238253378,-500.0,0.00022477,2,"2024-09-02T00:50:53.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903716,1725238253387,-1733.34,0.00022477,2,"2024-09-02T00:50:53.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903718,1725238253397,-729.43,0.00022477,2,"2024-09-02T00:50:53.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903720,1725238253406,-1735.89,0.00022477,2,"2024-09-02T00:50:53.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903722,1725238253416,-1203.88,0.00022477,2,"2024-09-02T00:50:53.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903723,1725238253425,-507.80271896,0.00022477,2,"2024-09-02T00:50:53.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903725,1725238253434,-866.75,0.00022477,2,"2024-09-02T00:50:53.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903726,1725238253443,-500.0,0.00022477,2,"2024-09-02T00:50:53.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903728,1725238253452,-500.0,0.00022477,2,"2024-09-02T00:50:53.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903730,1725238253461,-931.75,0.00022477,2,"2024-09-02T00:50:53.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903732,1725238253471,-500.0,0.00022477,2,"2024-09-02T00:50:53.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903734,1725238253482,-500.0,0.00022477,2,"2024-09-02T00:50:53.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903736,1725238253491,-500.0,0.00022477,2,"2024-09-02T00:50:53.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903738,1725238253500,-985.16,0.00022477,2,"2024-09-02T00:50:53.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903740,1725238253509,-3595.03,0.00022477,2,"2024-09-02T00:50:53.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903742,1725238253518,-500.0,0.00022477,2,"2024-09-02T00:50:53.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903744,1725238253527,-500.0,0.00022477,2,"2024-09-02T00:50:53.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903746,1725238253536,-500.0,0.00022477,2,"2024-09-02T00:50:53.536",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903748,1725238253545,-500.0,0.00022477,2,"2024-09-02T00:50:53.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903750,1725238253555,-1108.81,0.00022477,2,"2024-09-02T00:50:53.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903752,1725238253565,-586.58,0.00022477,2,"2024-09-02T00:50:53.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903754,1725238253575,-500.0,0.00022477,2,"2024-09-02T00:50:53.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903756,1725238253584,-500.0,0.00022477,2,"2024-09-02T00:50:53.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903758,1725238253594,-500.0,0.00022477,2,"2024-09-02T00:50:53.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903760,1725238253603,-549.47398705,0.00022477,2,"2024-09-02T00:50:53.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903762,1725238253616,-500.0,0.00022477,2,"2024-09-02T00:50:53.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903764,1725238253627,-3631.63,0.00022477,2,"2024-09-02T00:50:53.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903765,1725238253636,-1827.51,0.00022477,2,"2024-09-02T00:50:53.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903767,1725238253648,-500.0,0.00022477,2,"2024-09-02T00:50:53.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903769,1725238253658,-500.0,0.00022477,2,"2024-09-02T00:50:53.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903771,1725238253667,-500.0,0.00022477,2,"2024-09-02T00:50:53.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903773,1725238253678,-500.0,0.00022477,2,"2024-09-02T00:50:53.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903776,1725238253690,-525.59359129,0.00022477,2,"2024-09-02T00:50:53.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903778,1725238253700,-500.0,0.00022477,2,"2024-09-02T00:50:53.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903780,1725238253710,-1681.62,0.00022477,2,"2024-09-02T00:50:53.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903782,1725238253720,-500.0,0.00022477,2,"2024-09-02T00:50:53.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903784,1725238253730,-1294.46,0.00022477,2,"2024-09-02T00:50:53.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903786,1725238253739,-500.0,0.00022477,2,"2024-09-02T00:50:53.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903788,1725238253748,-761.77,0.00022477,2,"2024-09-02T00:50:53.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903790,1725238253757,-500.0,0.00022477,2,"2024-09-02T00:50:53.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903791,1725238253766,-500.0,0.00022477,2,"2024-09-02T00:50:53.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903793,1725238253775,-598.79215068,0.00022477,2,"2024-09-02T00:50:53.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903795,1725238253783,-500.0,0.00022477,2,"2024-09-02T00:50:53.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903798,1725238253794,-500.0,0.00022477,2,"2024-09-02T00:50:53.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903800,1725238253804,-500.0,0.00022477,2,"2024-09-02T00:50:53.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903802,1725238253815,-500.0,0.00022477,2,"2024-09-02T00:50:53.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903804,1725238253824,-1387.19,0.00022477,2,"2024-09-02T00:50:53.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903806,1725238253835,-500.0,0.00022477,2,"2024-09-02T00:50:53.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903808,1725238253844,-500.0,0.00022477,2,"2024-09-02T00:50:53.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903810,1725238253856,-838.88,0.00022477,2,"2024-09-02T00:50:53.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903812,1725238253864,-500.0,0.00022477,2,"2024-09-02T00:50:53.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903814,1725238253874,-500.0,0.00022477,2,"2024-09-02T00:50:53.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903816,1725238253883,-14996.37720035,0.00022477,2,"2024-09-02T00:50:53.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903818,1725238253893,-1033.47,0.00022477,2,"2024-09-02T00:50:53.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903820,1725238253902,-500.0,0.00022477,2,"2024-09-02T00:50:53.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903822,1725238253912,-556.98164158,0.00022477,2,"2024-09-02T00:50:53.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903824,1725238253922,-1989.46,0.00022477,2,"2024-09-02T00:50:53.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903826,1725238253932,-500.0,0.00022477,2,"2024-09-02T00:50:53.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903828,1725238253941,-500.0,0.00022477,2,"2024-09-02T00:50:53.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903830,1725238253950,-500.0,0.00022477,2,"2024-09-02T00:50:53.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903832,1725238253961,-500.0,0.00022477,2,"2024-09-02T00:50:53.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903833,1725238253970,-500.0,0.00022477,2,"2024-09-02T00:50:53.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903835,1725238253979,-500.0,0.00022477,2,"2024-09-02T00:50:53.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903837,1725238253988,-500.0,0.00022477,2,"2024-09-02T00:50:53.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903839,1725238253998,-2022.67,0.00022477,2,"2024-09-02T00:50:53.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903841,1725238254007,-1204.72,0.00022477,2,"2024-09-02T00:50:54.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903843,1725238254015,-475.61523117,0.00022477,2,"2024-09-02T00:50:54.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903845,1725238254025,-500.0,0.00022477,2,"2024-09-02T00:50:54.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903847,1725238254035,-500.0,0.00022477,2,"2024-09-02T00:50:54.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903849,1725238254045,-1125.05,0.00022477,2,"2024-09-02T00:50:54.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903851,1725238254055,-500.0,0.00022477,2,"2024-09-02T00:50:54.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903853,1725238254067,-500.0,0.00022477,2,"2024-09-02T00:50:54.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903855,1725238254076,-1694.03,0.00022477,2,"2024-09-02T00:50:54.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903858,1725238254088,-866.88,0.00022477,2,"2024-09-02T00:50:54.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903860,1725238254098,-500.0,0.00022477,2,"2024-09-02T00:50:54.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903862,1725238254107,-1729.13,0.00022477,2,"2024-09-02T00:50:54.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903864,1725238254116,-500.0,0.00022477,2,"2024-09-02T00:50:54.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903866,1725238254126,-500.0,0.00022477,2,"2024-09-02T00:50:54.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903868,1725238254136,-997.44,0.00022477,2,"2024-09-02T00:50:54.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903870,1725238254147,-2538.71,0.00022477,2,"2024-09-02T00:50:54.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903872,1725238254157,-500.0,0.00022477,2,"2024-09-02T00:50:54.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903874,1725238254167,-500.0,0.00022477,2,"2024-09-02T00:50:54.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903876,1725238254177,-500.0,0.00022477,2,"2024-09-02T00:50:54.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903878,1725238254188,-2239.39,0.00022477,2,"2024-09-02T00:50:54.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903880,1725238254200,-707.34,0.00022477,2,"2024-09-02T00:50:54.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903883,1725238254211,-1161.42,0.00022477,2,"2024-09-02T00:50:54.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903885,1725238254223,-1361.17,0.00022477,2,"2024-09-02T00:50:54.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903887,1725238254235,-500.0,0.00022477,2,"2024-09-02T00:50:54.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903889,1725238254244,-727.25,0.00022477,2,"2024-09-02T00:50:54.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903891,1725238254253,-869.47,0.00022477,2,"2024-09-02T00:50:54.253",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903893,1725238254263,-500.0,0.00022477,2,"2024-09-02T00:50:54.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903895,1725238254272,-500.0,0.00022477,2,"2024-09-02T00:50:54.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903897,1725238254281,-500.0,0.00022477,2,"2024-09-02T00:50:54.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903899,1725238254291,-793.26,0.00022477,2,"2024-09-02T00:50:54.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903901,1725238254300,-500.0,0.00022477,2,"2024-09-02T00:50:54.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903903,1725238254310,-500.0,0.00022477,2,"2024-09-02T00:50:54.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903905,1725238254319,-500.0,0.00022477,2,"2024-09-02T00:50:54.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903907,1725238254329,-500.0,0.00022477,2,"2024-09-02T00:50:54.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903909,1725238254339,-609.12,0.00022477,2,"2024-09-02T00:50:54.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903911,1725238254348,-732.94,0.00022477,2,"2024-09-02T00:50:54.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903913,1725238254358,-500.0,0.00022477,2,"2024-09-02T00:50:54.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903915,1725238254368,-521.21,0.00022477,2,"2024-09-02T00:50:54.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903917,1725238254378,-500.0,0.00022477,2,"2024-09-02T00:50:54.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903919,1725238254387,-2008.54,0.00022477,2,"2024-09-02T00:50:54.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903921,1725238254397,-500.0,0.00022477,2,"2024-09-02T00:50:54.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903923,1725238254407,-500.0,0.00022477,2,"2024-09-02T00:50:54.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903925,1725238254417,-500.0,0.00022477,2,"2024-09-02T00:50:54.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903927,1725238254426,-862.03,0.00022477,2,"2024-09-02T00:50:54.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903929,1725238254436,-500.0,0.00022477,2,"2024-09-02T00:50:54.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903931,1725238254446,-1144.05,0.00022477,2,"2024-09-02T00:50:54.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903933,1725238254455,-200.0,0.00022477,2,"2024-09-02T00:50:54.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903936,1725238254465,-500.0,0.00022477,2,"2024-09-02T00:50:54.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903937,1725238254475,-557.68,0.00022477,2,"2024-09-02T00:50:54.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903940,1725238254486,-500.0,0.00022477,2,"2024-09-02T00:50:54.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903942,1725238254495,-723.44,0.00022477,2,"2024-09-02T00:50:54.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903943,1725238254505,-1126.02,0.00022477,2,"2024-09-02T00:50:54.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903945,1725238254514,-500.0,0.00022477,2,"2024-09-02T00:50:54.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903947,1725238254524,-517.27,0.00022477,2,"2024-09-02T00:50:54.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903949,1725238254533,-3059.41,0.00022477,2,"2024-09-02T00:50:54.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903952,1725238254542,-858.32,0.00022477,2,"2024-09-02T00:50:54.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903954,1725238254552,-500.0,0.00022477,2,"2024-09-02T00:50:54.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903956,1725238254562,-500.0,0.00022477,2,"2024-09-02T00:50:54.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903958,1725238254571,-500.0,0.00022477,2,"2024-09-02T00:50:54.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903960,1725238254581,-500.0,0.00022477,2,"2024-09-02T00:50:54.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903962,1725238254590,-500.0,0.00022477,2,"2024-09-02T00:50:54.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903964,1725238254600,-1493.46,0.00022477,2,"2024-09-02T00:50:54.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903966,1725238254609,-1131.69,0.00022477,2,"2024-09-02T00:50:54.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903967,1725238254621,-2734.66,0.00022477,2,"2024-09-02T00:50:54.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903969,1725238254630,-500.0,0.00022477,2,"2024-09-02T00:50:54.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903971,1725238254640,-909.05,0.00022477,2,"2024-09-02T00:50:54.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903973,1725238254650,-500.0,0.00022477,2,"2024-09-02T00:50:54.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903975,1725238254659,-607.54,0.00022477,2,"2024-09-02T00:50:54.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903977,1725238254671,-1025.71,0.00022477,2,"2024-09-02T00:50:54.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903980,1725238254680,-500.0,0.00022477,2,"2024-09-02T00:50:54.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903982,1725238254690,-1457.01,0.00022477,2,"2024-09-02T00:50:54.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903984,1725238254700,-1048.37,0.00022477,2,"2024-09-02T00:50:54.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903985,1725238254709,-1574.61,0.00022477,2,"2024-09-02T00:50:54.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903987,1725238254719,-500.0,0.00022477,2,"2024-09-02T00:50:54.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903990,1725238254728,-500.0,0.00022477,2,"2024-09-02T00:50:54.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903992,1725238254738,-500.0,0.00022477,2,"2024-09-02T00:50:54.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903993,1725238254747,-764.45,0.00022477,2,"2024-09-02T00:50:54.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903996,1725238254757,-694.15,0.00022477,2,"2024-09-02T00:50:54.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336903998,1725238254766,-267.2349436,0.00022477,2,"2024-09-02T00:50:54.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904000,1725238254775,-1071.45,0.00022477,2,"2024-09-02T00:50:54.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904002,1725238254784,-1015.7,0.00022477,2,"2024-09-02T00:50:54.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904004,1725238254794,-500.0,0.00022477,2,"2024-09-02T00:50:54.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904006,1725238254803,-500.0,0.00022477,2,"2024-09-02T00:50:54.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904008,1725238254812,-1487.98,0.00022477,2,"2024-09-02T00:50:54.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904010,1725238254822,-500.0,0.00022477,2,"2024-09-02T00:50:54.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904012,1725238254831,-500.0,0.00022477,2,"2024-09-02T00:50:54.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904014,1725238254840,-816.4,0.00022477,2,"2024-09-02T00:50:54.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904016,1725238254850,-500.0,0.00022477,2,"2024-09-02T00:50:54.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904018,1725238254859,-853.57,0.00022477,2,"2024-09-02T00:50:54.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904020,1725238254868,-500.0,0.00022477,2,"2024-09-02T00:50:54.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904022,1725238254878,-500.0,0.00022477,2,"2024-09-02T00:50:54.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904024,1725238254888,-614.47,0.00022477,2,"2024-09-02T00:50:54.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904026,1725238254897,-3282.79,0.00022477,2,"2024-09-02T00:50:54.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904028,1725238254906,-500.0,0.00022477,2,"2024-09-02T00:50:54.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904030,1725238254916,-500.0,0.00022477,2,"2024-09-02T00:50:54.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904032,1725238254925,-500.0,0.00022477,2,"2024-09-02T00:50:54.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904034,1725238254934,-500.0,0.00022477,2,"2024-09-02T00:50:54.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904036,1725238254943,-1244.18,0.00022477,2,"2024-09-02T00:50:54.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904038,1725238254952,-556.08,0.00022477,2,"2024-09-02T00:50:54.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904040,1725238254962,-500.0,0.00022477,2,"2024-09-02T00:50:54.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904042,1725238254972,-500.0,0.00022477,2,"2024-09-02T00:50:54.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904044,1725238254981,-500.0,0.00022477,2,"2024-09-02T00:50:54.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904046,1725238254990,-500.0,0.00022477,2,"2024-09-02T00:50:54.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904048,1725238254999,-992.69,0.00022477,2,"2024-09-02T00:50:54.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904050,1725238255009,-1041.59,0.00022477,2,"2024-09-02T00:50:55.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904052,1725238255018,-1202.56,0.00022477,2,"2024-09-02T00:50:55.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904054,1725238255027,-500.0,0.00022477,2,"2024-09-02T00:50:55.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904056,1725238255037,-3149.64,0.00022477,2,"2024-09-02T00:50:55.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904058,1725238255046,-500.0,0.00022477,2,"2024-09-02T00:50:55.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904060,1725238255056,-500.0,0.00022477,2,"2024-09-02T00:50:55.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904062,1725238255065,-500.0,0.00022477,2,"2024-09-02T00:50:55.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904064,1725238255075,-830.4,0.00022477,2,"2024-09-02T00:50:55.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904066,1725238255085,-3962.49,0.00022477,2,"2024-09-02T00:50:55.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904068,1725238255094,-500.0,0.00022477,2,"2024-09-02T00:50:55.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904070,1725238255103,-500.0,0.00022477,2,"2024-09-02T00:50:55.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904072,1725238255112,-740.11,0.00022477,2,"2024-09-02T00:50:55.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904074,1725238255122,-530.18669419,0.00022477,2,"2024-09-02T00:50:55.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904076,1725238255131,-990.22,0.00022477,2,"2024-09-02T00:50:55.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904078,1725238255141,-1096.21,0.00022477,2,"2024-09-02T00:50:55.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904080,1725238255150,-500.0,0.00022477,2,"2024-09-02T00:50:55.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904082,1725238255159,-500.0,0.00022477,2,"2024-09-02T00:50:55.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904084,1725238255169,-500.0,0.00022477,2,"2024-09-02T00:50:55.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904086,1725238255178,-2454.43,0.00022477,2,"2024-09-02T00:50:55.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904088,1725238255187,-919.92,0.00022477,2,"2024-09-02T00:50:55.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904090,1725238255198,-2290.72,0.00022477,2,"2024-09-02T00:50:55.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904092,1725238255210,-990.51,0.00022477,2,"2024-09-02T00:50:55.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904095,1725238255221,-500.0,0.00022477,2,"2024-09-02T00:50:55.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904097,1725238255230,-500.0,0.00022477,2,"2024-09-02T00:50:55.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904099,1725238255239,-500.0,0.00022477,2,"2024-09-02T00:50:55.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904101,1725238255249,-2773.32,0.00022477,2,"2024-09-02T00:50:55.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904102,1725238255258,-923.24,0.00022477,2,"2024-09-02T00:50:55.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904104,1725238255268,-500.0,0.00022477,2,"2024-09-02T00:50:55.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904106,1725238255277,-869.21,0.00022477,2,"2024-09-02T00:50:55.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904108,1725238255287,-500.0,0.00022477,2,"2024-09-02T00:50:55.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904110,1725238255296,-811.03,0.00022477,2,"2024-09-02T00:50:55.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904112,1725238255305,-500.0,0.00022477,2,"2024-09-02T00:50:55.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904114,1725238255315,-1077.26,0.00022477,2,"2024-09-02T00:50:55.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904116,1725238255325,-1708.74,0.00022477,2,"2024-09-02T00:50:55.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904118,1725238255334,-1275.58,0.00022477,2,"2024-09-02T00:50:55.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904120,1725238255344,-500.0,0.00022477,2,"2024-09-02T00:50:55.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904122,1725238255354,-500.0,0.00022477,2,"2024-09-02T00:50:55.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904125,1725238255364,-1041.19,0.00022477,2,"2024-09-02T00:50:55.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904127,1725238255373,-500.0,0.00022477,2,"2024-09-02T00:50:55.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904129,1725238255383,-500.0,0.00022477,2,"2024-09-02T00:50:55.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904131,1725238255393,-500.0,0.00022477,2,"2024-09-02T00:50:55.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904133,1725238255402,-500.0,0.00022477,2,"2024-09-02T00:50:55.402",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904135,1725238255412,-4993.56,0.00022477,2,"2024-09-02T00:50:55.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904137,1725238255422,-1525.45,0.00022477,2,"2024-09-02T00:50:55.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904139,1725238255431,-500.0,0.00022477,2,"2024-09-02T00:50:55.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904141,1725238255440,-500.0,0.00022477,2,"2024-09-02T00:50:55.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904143,1725238255450,-1068.64,0.00022477,2,"2024-09-02T00:50:55.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904145,1725238255462,-500.0,0.00022477,2,"2024-09-02T00:50:55.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904147,1725238255472,-879.46,0.00022477,2,"2024-09-02T00:50:55.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904149,1725238255482,-1092.14,0.00022477,2,"2024-09-02T00:50:55.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904151,1725238255498,-1760.09,0.00022477,2,"2024-09-02T00:50:55.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904153,1725238255507,-500.0,0.00022477,2,"2024-09-02T00:50:55.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904155,1725238255517,-500.0,0.00022477,2,"2024-09-02T00:50:55.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904157,1725238255526,-500.0,0.00022477,2,"2024-09-02T00:50:55.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904159,1725238255535,-551.35,0.00022477,2,"2024-09-02T00:50:55.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904161,1725238255545,-720.67,0.00022477,2,"2024-09-02T00:50:55.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904163,1725238255555,-500.0,0.00022477,2,"2024-09-02T00:50:55.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904165,1725238255564,-597.27,0.00022477,2,"2024-09-02T00:50:55.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904167,1725238255573,-500.0,0.00022477,2,"2024-09-02T00:50:55.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904169,1725238255583,-500.0,0.00022477,2,"2024-09-02T00:50:55.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904171,1725238255592,-908.54,0.00022477,2,"2024-09-02T00:50:55.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904173,1725238255602,-500.0,0.00022477,2,"2024-09-02T00:50:55.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904175,1725238255615,-2712.05,0.00022477,2,"2024-09-02T00:50:55.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904177,1725238255627,-500.0,0.00022477,2,"2024-09-02T00:50:55.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904180,1725238255638,-1160.56,0.00022477,2,"2024-09-02T00:50:55.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904182,1725238255649,-500.0,0.00022477,2,"2024-09-02T00:50:55.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904184,1725238255661,-500.0,0.00022477,2,"2024-09-02T00:50:55.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904186,1725238255670,-1108.58,0.00022477,2,"2024-09-02T00:50:55.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904188,1725238255680,-500.0,0.00022477,2,"2024-09-02T00:50:55.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904190,1725238255692,-701.01,0.00022477,2,"2024-09-02T00:50:55.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904192,1725238255702,-584.91,0.00022477,2,"2024-09-02T00:50:55.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904194,1725238255711,-720.24,0.00022477,2,"2024-09-02T00:50:55.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904197,1725238255722,-500.0,0.00022477,2,"2024-09-02T00:50:55.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904199,1725238255732,-500.0,0.00022477,2,"2024-09-02T00:50:55.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904201,1725238255742,-500.0,0.00022477,2,"2024-09-02T00:50:55.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904203,1725238255752,-500.0,0.00022477,2,"2024-09-02T00:50:55.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904205,1725238255763,-1279.18,0.00022477,2,"2024-09-02T00:50:55.763",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904207,1725238255777,-500.0,0.00022477,2,"2024-09-02T00:50:55.777",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904209,1725238255786,-500.0,0.00022477,2,"2024-09-02T00:50:55.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904211,1725238255796,-3156.66,0.00022477,2,"2024-09-02T00:50:55.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904214,1725238255809,-500.0,0.00022477,2,"2024-09-02T00:50:55.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904216,1725238255819,-500.0,0.00022477,2,"2024-09-02T00:50:55.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904218,1725238255830,-1449.33,0.00022477,2,"2024-09-02T00:50:55.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904220,1725238255840,-500.0,0.00022477,2,"2024-09-02T00:50:55.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904222,1725238255851,-1309.16,0.00022477,2,"2024-09-02T00:50:55.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904224,1725238255861,-1121.3,0.00022477,2,"2024-09-02T00:50:55.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904226,1725238255872,-500.0,0.00022477,2,"2024-09-02T00:50:55.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904228,1725238255883,-500.0,0.00022477,2,"2024-09-02T00:50:55.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904231,1725238255897,-500.0,0.00022477,2,"2024-09-02T00:50:55.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904233,1725238255909,-2331.75,0.00022477,2,"2024-09-02T00:50:55.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904235,1725238255920,-1061.29,0.00022477,2,"2024-09-02T00:50:55.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904237,1725238255930,-500.0,0.00022477,2,"2024-09-02T00:50:55.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904239,1725238255942,-500.0,0.00022477,2,"2024-09-02T00:50:55.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904241,1725238255954,-523.54793092,0.00022477,2,"2024-09-02T00:50:55.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904244,1725238255965,-1090.16,0.00022477,2,"2024-09-02T00:50:55.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904246,1725238255976,-500.0,0.00022477,2,"2024-09-02T00:50:55.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904248,1725238255986,-500.0,0.00022477,2,"2024-09-02T00:50:55.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904250,1725238255995,-1261.66,0.00022477,2,"2024-09-02T00:50:55.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904252,1725238256006,-1062.9,0.00022477,2,"2024-09-02T00:50:56.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904254,1725238256018,-500.0,0.00022477,2,"2024-09-02T00:50:56.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904256,1725238256028,-975.96,0.00022477,2,"2024-09-02T00:50:56.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904258,1725238256038,-500.0,0.00022477,2,"2024-09-02T00:50:56.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904260,1725238256048,-659.6,0.00022477,2,"2024-09-02T00:50:56.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904262,1725238256058,-952.28,0.00022477,2,"2024-09-02T00:50:56.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904264,1725238256067,-500.0,0.00022477,2,"2024-09-02T00:50:56.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904266,1725238256077,-1558.07,0.00022477,2,"2024-09-02T00:50:56.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904268,1725238256087,-830.39,0.00022477,2,"2024-09-02T00:50:56.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904269,1725238256097,-876.54,0.00022477,2,"2024-09-02T00:50:56.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904270,1725238256106,-500.0,0.00022477,2,"2024-09-02T00:50:56.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904271,1725238256116,-500.0,0.00022477,2,"2024-09-02T00:50:56.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904272,1725238256126,-926.29,0.00022477,2,"2024-09-02T00:50:56.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904273,1725238256135,-500.0,0.00022477,2,"2024-09-02T00:50:56.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904274,1725238256145,-860.71,0.00022477,2,"2024-09-02T00:50:56.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904275,1725238256155,-629.85,0.00022477,2,"2024-09-02T00:50:56.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904276,1725238256165,-582.14,0.00022477,2,"2024-09-02T00:50:56.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904277,1725238256175,-500.0,0.00022477,2,"2024-09-02T00:50:56.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904278,1725238256184,-500.0,0.00022477,2,"2024-09-02T00:50:56.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904279,1725238256194,-509.85,0.00022477,2,"2024-09-02T00:50:56.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904280,1725238256203,-500.0,0.00022477,2,"2024-09-02T00:50:56.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904281,1725238256213,-1114.7,0.00022477,2,"2024-09-02T00:50:56.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904282,1725238256222,-579.55397452,0.00022477,2,"2024-09-02T00:50:56.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904283,1725238256232,-500.0,0.00022477,2,"2024-09-02T00:50:56.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904285,1725238256242,-500.0,0.00022477,2,"2024-09-02T00:50:56.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904287,1725238256251,-500.0,0.00022477,2,"2024-09-02T00:50:56.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904290,1725238256261,-500.0,0.00022477,2,"2024-09-02T00:50:56.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904292,1725238256271,-2598.05,0.00022477,2,"2024-09-02T00:50:56.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904316,1725238256488,-619.99,0.00022477,2,"2024-09-02T00:50:56.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904318,1725238256499,-611.98,0.00022477,2,"2024-09-02T00:50:56.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904320,1725238256510,-500.0,0.00022477,2,"2024-09-02T00:50:56.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904322,1725238256519,-612.32,0.00022477,2,"2024-09-02T00:50:56.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904324,1725238256528,-949.43,0.00022477,2,"2024-09-02T00:50:56.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904326,1725238256538,-995.37,0.00022477,2,"2024-09-02T00:50:56.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904328,1725238256547,-500.0,0.00022477,2,"2024-09-02T00:50:56.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904330,1725238256556,-500.0,0.00022477,2,"2024-09-02T00:50:56.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904332,1725238256566,-797.17,0.00022477,2,"2024-09-02T00:50:56.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904334,1725238256575,-500.0,0.00022477,2,"2024-09-02T00:50:56.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904336,1725238256584,-694.0,0.00022477,2,"2024-09-02T00:50:56.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904338,1725238256593,-680.53,0.00022477,2,"2024-09-02T00:50:56.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904340,1725238256602,-4699.84,0.00022477,2,"2024-09-02T00:50:56.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904342,1725238256616,-500.0,0.00022477,2,"2024-09-02T00:50:56.616",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904344,1725238256625,-578.11,0.00022477,2,"2024-09-02T00:50:56.625",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904346,1725238256634,-500.0,0.00022477,2,"2024-09-02T00:50:56.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904348,1725238256644,-548.38605506,0.00022477,2,"2024-09-02T00:50:56.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904350,1725238256653,-1135.36,0.00022477,2,"2024-09-02T00:50:56.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904352,1725238256662,-500.0,0.00022477,2,"2024-09-02T00:50:56.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904354,1725238256672,-843.51,0.00022477,2,"2024-09-02T00:50:56.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904356,1725238256681,-884.08,0.00022477,2,"2024-09-02T00:50:56.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904358,1725238256692,-500.0,0.00022477,2,"2024-09-02T00:50:56.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904360,1725238256701,-1266.11,0.00022477,2,"2024-09-02T00:50:56.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904362,1725238256710,-500.0,0.00022477,2,"2024-09-02T00:50:56.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904364,1725238256719,-2007.89,0.00022477,2,"2024-09-02T00:50:56.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904366,1725238256728,-500.0,0.00022477,2,"2024-09-02T00:50:56.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904368,1725238256739,-500.0,0.00022477,2,"2024-09-02T00:50:56.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904370,1725238256748,-500.0,0.00022477,2,"2024-09-02T00:50:56.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904371,1725238256759,-500.0,0.00022477,2,"2024-09-02T00:50:56.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904373,1725238256768,-500.0,0.00022477,2,"2024-09-02T00:50:56.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904375,1725238256778,-860.2,0.00022477,2,"2024-09-02T00:50:56.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904377,1725238256787,-636.3,0.00022477,2,"2024-09-02T00:50:56.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904379,1725238256797,-921.0,0.00022477,2,"2024-09-02T00:50:56.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904381,1725238256806,-647.06,0.00022477,2,"2024-09-02T00:50:56.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904383,1725238256815,-940.54,0.00022477,2,"2024-09-02T00:50:56.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904385,1725238256824,-949.83,0.00022477,2,"2024-09-02T00:50:56.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904387,1725238256834,-1030.0,0.00022477,2,"2024-09-02T00:50:56.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904389,1725238256843,-500.0,0.00022477,2,"2024-09-02T00:50:56.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904391,1725238256851,-504.57,0.00022477,2,"2024-09-02T00:50:56.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904393,1725238256861,-500.0,0.00022477,2,"2024-09-02T00:50:56.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904395,1725238256870,-500.0,0.00022477,2,"2024-09-02T00:50:56.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904397,1725238256879,-736.76,0.00022477,2,"2024-09-02T00:50:56.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904399,1725238256888,-981.33,0.00022477,2,"2024-09-02T00:50:56.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904401,1725238256897,-795.58,0.00022477,2,"2024-09-02T00:50:56.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904403,1725238256907,-840.26,0.00022477,2,"2024-09-02T00:50:56.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904405,1725238256916,-690.32,0.00022477,2,"2024-09-02T00:50:56.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904407,1725238256925,-1161.97,0.00022477,2,"2024-09-02T00:50:56.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904409,1725238256934,-500.0,0.00022477,2,"2024-09-02T00:50:56.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904411,1725238256943,-1422.92,0.00022477,2,"2024-09-02T00:50:56.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904412,1725238256952,-500.0,0.00022477,2,"2024-09-02T00:50:56.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904414,1725238256962,-500.0,0.00022477,2,"2024-09-02T00:50:56.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904416,1725238256971,-953.27,0.00022477,2,"2024-09-02T00:50:56.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904418,1725238256981,-506.4,0.00022477,2,"2024-09-02T00:50:56.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904420,1725238256991,-914.86,0.00022477,2,"2024-09-02T00:50:56.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904422,1725238257000,-538.26,0.00022477,2,"2024-09-02T00:50:57.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904424,1725238257009,-734.6,0.00022477,2,"2024-09-02T00:50:57.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904426,1725238257018,-500.0,0.00022477,2,"2024-09-02T00:50:57.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904427,1725238257027,-500.0,0.00022477,2,"2024-09-02T00:50:57.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904429,1725238257036,-500.0,0.00022477,2,"2024-09-02T00:50:57.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904431,1725238257045,-625.81,0.00022477,2,"2024-09-02T00:50:57.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904433,1725238257054,-500.0,0.00022477,2,"2024-09-02T00:50:57.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904435,1725238257062,-500.0,0.00022477,2,"2024-09-02T00:50:57.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904437,1725238257071,-802.49,0.00022477,2,"2024-09-02T00:50:57.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904439,1725238257080,-918.29,0.00022477,2,"2024-09-02T00:50:57.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904440,1725238257090,-910.7,0.00022477,2,"2024-09-02T00:50:57.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904442,1725238257099,-2278.46,0.00022477,2,"2024-09-02T00:50:57.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904444,1725238257108,-860.96,0.00022477,2,"2024-09-02T00:50:57.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904446,1725238257117,-500.0,0.00022477,2,"2024-09-02T00:50:57.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904448,1725238257127,-1342.74,0.00022477,2,"2024-09-02T00:50:57.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904450,1725238257136,-449.3663077,0.00022477,2,"2024-09-02T00:50:57.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904452,1725238257145,-500.0,0.00022477,2,"2024-09-02T00:50:57.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904454,1725238257154,-880.93,0.00022477,2,"2024-09-02T00:50:57.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904456,1725238257164,-500.0,0.00022477,2,"2024-09-02T00:50:57.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904458,1725238257173,-430.87740434,0.00022477,2,"2024-09-02T00:50:57.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904460,1725238257182,-678.86,0.00022477,2,"2024-09-02T00:50:57.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904462,1725238257191,-1658.22,0.00022477,2,"2024-09-02T00:50:57.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904464,1725238257200,-500.0,0.00022477,2,"2024-09-02T00:50:57.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904466,1725238257209,-504.21,0.00022477,2,"2024-09-02T00:50:57.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904468,1725238257218,-500.0,0.00022477,2,"2024-09-02T00:50:57.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904470,1725238257227,-999.95,0.00022477,2,"2024-09-02T00:50:57.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904472,1725238257237,-712.21,0.00022477,2,"2024-09-02T00:50:57.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904474,1725238257246,-975.7,0.00022477,2,"2024-09-02T00:50:57.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904476,1725238257255,-520.93,0.00022477,2,"2024-09-02T00:50:57.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904478,1725238257264,-554.54,0.00022477,2,"2024-09-02T00:50:57.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904480,1725238257274,-500.0,0.00022477,2,"2024-09-02T00:50:57.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904481,1725238257283,-500.0,0.00022477,2,"2024-09-02T00:50:57.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904483,1725238257292,-629.32,0.00022477,2,"2024-09-02T00:50:57.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904485,1725238257302,-999.0,0.00022477,2,"2024-09-02T00:50:57.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904487,1725238257311,-500.0,0.00022477,2,"2024-09-02T00:50:57.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904489,1725238257320,-906.01,0.00022477,2,"2024-09-02T00:50:57.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904491,1725238257330,-500.0,0.00022477,2,"2024-09-02T00:50:57.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904493,1725238257339,-537.46,0.00022477,2,"2024-09-02T00:50:57.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904495,1725238257348,-500.0,0.00022477,2,"2024-09-02T00:50:57.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904497,1725238257357,-500.0,0.00022477,2,"2024-09-02T00:50:57.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904499,1725238257367,-680.12,0.00022477,2,"2024-09-02T00:50:57.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904501,1725238257378,-1104.1,0.00022477,2,"2024-09-02T00:50:57.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904503,1725238257387,-1140.92,0.00022477,2,"2024-09-02T00:50:57.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904505,1725238257396,-1670.02,0.00022477,2,"2024-09-02T00:50:57.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904507,1725238257406,-736.18,0.00022477,2,"2024-09-02T00:50:57.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904509,1725238257415,-626.92,0.00022477,2,"2024-09-02T00:50:57.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904511,1725238257425,-512.15,0.00022477,2,"2024-09-02T00:50:57.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904514,1725238257434,-500.0,0.00022477,2,"2024-09-02T00:50:57.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904515,1725238257444,-500.0,0.00022477,2,"2024-09-02T00:50:57.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904517,1725238257454,-1406.25,0.00022477,2,"2024-09-02T00:50:57.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904519,1725238257463,-500.0,0.00022477,2,"2024-09-02T00:50:57.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904521,1725238257473,-583.89,0.00022477,2,"2024-09-02T00:50:57.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904524,1725238257483,-841.04,0.00022477,2,"2024-09-02T00:50:57.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904525,1725238257492,-500.0,0.00022477,2,"2024-09-02T00:50:57.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904527,1725238257502,-227.44231855,0.00022477,2,"2024-09-02T00:50:57.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904529,1725238257511,-1300.02,0.00022477,2,"2024-09-02T00:50:57.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904531,1725238257521,-500.0,0.00022477,2,"2024-09-02T00:50:57.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904533,1725238257530,-500.0,0.00022477,2,"2024-09-02T00:50:57.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904536,1725238257540,-1389.07,0.00022477,2,"2024-09-02T00:50:57.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904538,1725238257549,-500.0,0.00022477,2,"2024-09-02T00:50:57.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904540,1725238257559,-500.0,0.00022477,2,"2024-09-02T00:50:57.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904542,1725238257569,-778.12,0.00022477,2,"2024-09-02T00:50:57.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904544,1725238257578,-500.0,0.00022477,2,"2024-09-02T00:50:57.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904546,1725238257588,-500.0,0.00022477,2,"2024-09-02T00:50:57.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904548,1725238257597,-500.0,0.00022477,2,"2024-09-02T00:50:57.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904549,1725238257611,-897.44,0.00022477,2,"2024-09-02T00:50:57.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904551,1725238257620,-500.0,0.00022477,2,"2024-09-02T00:50:57.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904553,1725238257631,-500.0,0.00022477,2,"2024-09-02T00:50:57.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904555,1725238257641,-1015.19,0.00022477,2,"2024-09-02T00:50:57.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904557,1725238257652,-869.32,0.00022477,2,"2024-09-02T00:50:57.652",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904559,1725238257662,-1575.13,0.00022477,2,"2024-09-02T00:50:57.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904561,1725238257673,-1348.81,0.00022477,2,"2024-09-02T00:50:57.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904563,1725238257682,-783.04,0.00022477,2,"2024-09-02T00:50:57.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904565,1725238257694,-500.0,0.00022477,2,"2024-09-02T00:50:57.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904567,1725238257704,-619.64,0.00022477,2,"2024-09-02T00:50:57.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904569,1725238257713,-500.0,0.00022477,2,"2024-09-02T00:50:57.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904571,1725238257723,-852.63,0.00022477,2,"2024-09-02T00:50:57.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904573,1725238257732,-982.17,0.00022477,2,"2024-09-02T00:50:57.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904575,1725238257742,-182.14742431,0.00022477,2,"2024-09-02T00:50:57.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904577,1725238257752,-1643.46,0.00022477,2,"2024-09-02T00:50:57.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904579,1725238257761,-500.0,0.00022477,2,"2024-09-02T00:50:57.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904581,1725238257771,-500.0,0.00022477,2,"2024-09-02T00:50:57.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904583,1725238257781,-904.14,0.00022477,2,"2024-09-02T00:50:57.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904585,1725238257791,-500.0,0.00022477,2,"2024-09-02T00:50:57.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904587,1725238257801,-1073.63,0.00022477,2,"2024-09-02T00:50:57.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904589,1725238257811,-683.57,0.00022477,2,"2024-09-02T00:50:57.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904591,1725238257821,-928.96,0.00022477,2,"2024-09-02T00:50:57.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904593,1725238257830,-524.66,0.00022477,2,"2024-09-02T00:50:57.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904595,1725238257841,-500.0,0.00022477,2,"2024-09-02T00:50:57.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904597,1725238257850,-929.64,0.00022477,2,"2024-09-02T00:50:57.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904599,1725238257860,-954.72,0.00022477,2,"2024-09-02T00:50:57.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904601,1725238257869,-500.0,0.00022477,2,"2024-09-02T00:50:57.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904603,1725238257880,-500.0,0.00022477,2,"2024-09-02T00:50:57.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904605,1725238257890,-701.68,0.00022477,2,"2024-09-02T00:50:57.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904607,1725238257899,-1531.74,0.00022477,2,"2024-09-02T00:50:57.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904609,1725238257909,-910.3,0.00022477,2,"2024-09-02T00:50:57.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904611,1725238257918,-594.75082688,0.00022477,2,"2024-09-02T00:50:57.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904613,1725238257927,-500.0,0.00022477,2,"2024-09-02T00:50:57.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904615,1725238257937,-738.04,0.00022477,2,"2024-09-02T00:50:57.937",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904617,1725238257947,-500.0,0.00022477,2,"2024-09-02T00:50:57.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904618,1725238257956,-500.0,0.00022477,2,"2024-09-02T00:50:57.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904620,1725238257965,-858.97,0.00022477,2,"2024-09-02T00:50:57.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904622,1725238257975,-500.0,0.00022477,2,"2024-09-02T00:50:57.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904624,1725238257985,-922.06,0.00022477,2,"2024-09-02T00:50:57.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904626,1725238257995,-1354.06,0.00022477,2,"2024-09-02T00:50:57.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904628,1725238258005,-500.0,0.00022477,2,"2024-09-02T00:50:58.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904630,1725238258015,-500.0,0.00022477,2,"2024-09-02T00:50:58.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904632,1725238258025,-1420.96,0.00022477,2,"2024-09-02T00:50:58.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904634,1725238258035,-528.89,0.00022477,2,"2024-09-02T00:50:58.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904637,1725238258045,-500.0,0.00022477,2,"2024-09-02T00:50:58.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904639,1725238258055,-695.75,0.00022477,2,"2024-09-02T00:50:58.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904641,1725238258065,-909.5,0.00022477,2,"2024-09-02T00:50:58.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904643,1725238258075,-1178.56,0.00022477,2,"2024-09-02T00:50:58.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904645,1725238258085,-500.0,0.00022477,2,"2024-09-02T00:50:58.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904647,1725238258095,-592.75,0.00022477,2,"2024-09-02T00:50:58.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904649,1725238258106,-1129.45,0.00022477,2,"2024-09-02T00:50:58.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904651,1725238258117,-959.2,0.00022477,2,"2024-09-02T00:50:58.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904653,1725238258126,-897.58,0.00022477,2,"2024-09-02T00:50:58.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904655,1725238258136,-1878.34,0.00022477,2,"2024-09-02T00:50:58.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904657,1725238258145,-500.0,0.00022477,2,"2024-09-02T00:50:58.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904659,1725238258155,-500.0,0.00022477,2,"2024-09-02T00:50:58.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904661,1725238258165,-1121.97,0.00022477,2,"2024-09-02T00:50:58.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904663,1725238258175,-500.0,0.00022477,2,"2024-09-02T00:50:58.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904665,1725238258185,-846.69,0.00022477,2,"2024-09-02T00:50:58.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904667,1725238258194,-613.58,0.00022477,2,"2024-09-02T00:50:58.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904669,1725238258204,-1089.57,0.00022477,2,"2024-09-02T00:50:58.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904671,1725238258214,-668.62,0.00022477,2,"2024-09-02T00:50:58.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904673,1725238258224,-500.0,0.00022477,2,"2024-09-02T00:50:58.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904674,1725238258234,-500.0,0.00022477,2,"2024-09-02T00:50:58.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904677,1725238258244,-577.68,0.00022477,2,"2024-09-02T00:50:58.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904679,1725238258254,-544.18,0.00022477,2,"2024-09-02T00:50:58.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904681,1725238258264,-500.0,0.00022477,2,"2024-09-02T00:50:58.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904683,1725238258273,-500.0,0.00022477,2,"2024-09-02T00:50:58.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904685,1725238258284,-500.0,0.00022477,2,"2024-09-02T00:50:58.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904687,1725238258294,-500.0,0.00022477,2,"2024-09-02T00:50:58.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904689,1725238258303,-500.0,0.00022477,2,"2024-09-02T00:50:58.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904690,1725238258313,-500.0,0.00022477,2,"2024-09-02T00:50:58.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904692,1725238258323,-946.88,0.00022477,2,"2024-09-02T00:50:58.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904694,1725238258332,-500.0,0.00022477,2,"2024-09-02T00:50:58.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904696,1725238258341,-500.0,0.00022477,2,"2024-09-02T00:50:58.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904698,1725238258351,-1632.33,0.00022477,2,"2024-09-02T00:50:58.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904700,1725238258360,-500.0,0.00022477,2,"2024-09-02T00:50:58.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904702,1725238258370,-929.11,0.00022477,2,"2024-09-02T00:50:58.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904704,1725238258379,-589.63,0.00022477,2,"2024-09-02T00:50:58.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904706,1725238258389,-500.0,0.00022477,2,"2024-09-02T00:50:58.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904708,1725238258398,-500.0,0.00022477,2,"2024-09-02T00:50:58.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904710,1725238258408,-1159.93,0.00022477,2,"2024-09-02T00:50:58.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904712,1725238258418,-500.0,0.00022477,2,"2024-09-02T00:50:58.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904714,1725238258427,-500.0,0.00022477,2,"2024-09-02T00:50:58.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904716,1725238258437,-500.0,0.00022477,2,"2024-09-02T00:50:58.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904718,1725238258446,-500.0,0.00022477,2,"2024-09-02T00:50:58.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904720,1725238258455,-3360.86,0.00022477,2,"2024-09-02T00:50:58.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904722,1725238258465,-500.0,0.00022477,2,"2024-09-02T00:50:58.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904724,1725238258475,-677.74,0.00022477,2,"2024-09-02T00:50:58.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904726,1725238258485,-536.55,0.00022477,2,"2024-09-02T00:50:58.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904728,1725238258495,-500.0,0.00022477,2,"2024-09-02T00:50:58.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904730,1725238258504,-500.0,0.00022477,2,"2024-09-02T00:50:58.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904732,1725238258514,-500.0,0.00022477,2,"2024-09-02T00:50:58.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904734,1725238258523,-635.15,0.00022477,2,"2024-09-02T00:50:58.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904736,1725238258532,-345.20440055,0.00022477,2,"2024-09-02T00:50:58.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904738,1725238258542,-744.7,0.00022477,2,"2024-09-02T00:50:58.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904740,1725238258551,-500.0,0.00022477,2,"2024-09-02T00:50:58.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904742,1725238258560,-2325.9,0.00022477,2,"2024-09-02T00:50:58.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904744,1725238258569,-287.22,0.00022477,2,"2024-09-02T00:50:58.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904746,1725238258579,-500.0,0.00022477,2,"2024-09-02T00:50:58.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904748,1725238258588,-1035.8,0.00022477,2,"2024-09-02T00:50:58.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904750,1725238258597,-500.0,0.00022477,2,"2024-09-02T00:50:58.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904752,1725238258608,-2163.22,0.00022477,2,"2024-09-02T00:50:58.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904753,1725238258618,-2505.28,0.00022477,2,"2024-09-02T00:50:58.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904754,1725238258628,-824.08,0.00022477,2,"2024-09-02T00:50:58.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904755,1725238258637,-1738.59,0.00022477,2,"2024-09-02T00:50:58.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904756,1725238258647,-500.0,0.00022477,2,"2024-09-02T00:50:58.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904757,1725238258656,-957.56,0.00022477,2,"2024-09-02T00:50:58.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904759,1725238258665,-500.0,0.00022477,2,"2024-09-02T00:50:58.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904761,1725238258674,-152.359477,0.00022477,7,"2024-09-02T00:50:58.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904763,1725238258683,-1208.37,0.00022477,2,"2024-09-02T00:50:58.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904765,1725238258693,-500.0,0.00022477,2,"2024-09-02T00:50:58.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904767,1725238258703,-500.0,0.00022477,2,"2024-09-02T00:50:58.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904769,1725238258713,-654.85,0.00022477,2,"2024-09-02T00:50:58.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904771,1725238258724,-500.0,0.00022477,2,"2024-09-02T00:50:58.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904773,1725238258734,-1559.86,0.00022477,2,"2024-09-02T00:50:58.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904775,1725238258744,-624.26,0.00022477,2,"2024-09-02T00:50:58.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904784,1725238258826,-888.12,0.00022477,2,"2024-09-02T00:50:58.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904786,1725238258836,-512.85,0.00022477,2,"2024-09-02T00:50:58.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904788,1725238258846,-726.58,0.00022477,2,"2024-09-02T00:50:58.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904790,1725238258855,-500.0,0.00022477,2,"2024-09-02T00:50:58.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904792,1725238258864,-500.0,0.00022477,2,"2024-09-02T00:50:58.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904794,1725238258873,-1930.66,0.00022477,2,"2024-09-02T00:50:58.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904796,1725238258882,-1030.59,0.00022477,2,"2024-09-02T00:50:58.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904798,1725238258891,-1014.2,0.00022477,2,"2024-09-02T00:50:58.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904800,1725238258900,-955.91,0.00022477,2,"2024-09-02T00:50:58.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904802,1725238258909,-500.0,0.00022477,2,"2024-09-02T00:50:58.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904803,1725238258918,-1752.68,0.00022477,2,"2024-09-02T00:50:58.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904806,1725238258929,-500.0,0.00022477,2,"2024-09-02T00:50:58.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904808,1725238258939,-543.54,0.00022477,2,"2024-09-02T00:50:58.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904810,1725238258948,-500.0,0.00022477,2,"2024-09-02T00:50:58.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904811,1725238258958,-500.0,0.00022477,2,"2024-09-02T00:50:58.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904812,1725238258967,-1679.52,0.00022477,2,"2024-09-02T00:50:58.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904813,1725238258976,-816.81,0.00022477,2,"2024-09-02T00:50:58.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904814,1725238258992,-1299.41,0.00022477,2,"2024-09-02T00:50:58.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904815,1725238259002,-1326.56,0.00022477,2,"2024-09-02T00:50:59.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904816,1725238259011,-500.0,0.00022477,2,"2024-09-02T00:50:59.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904817,1725238259020,-500.0,0.00022477,2,"2024-09-02T00:50:59.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904818,1725238259029,-500.0,0.00022477,2,"2024-09-02T00:50:59.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904819,1725238259039,-1387.77,0.00022477,2,"2024-09-02T00:50:59.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904820,1725238259048,-500.0,0.00022477,2,"2024-09-02T00:50:59.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904821,1725238259058,-500.0,0.00022477,2,"2024-09-02T00:50:59.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904822,1725238259067,-489.0964318,0.0002248,2,"2024-09-02T00:50:59.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904823,1725238259077,-10653.6603615,0.0002248,2,"2024-09-02T00:50:59.077",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904824,1725238259086,-2889.6054867,0.0002248,2,"2024-09-02T00:50:59.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904825,1725238259095,-311.8907145,0.0002248,2,"2024-09-02T00:50:59.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904826,1725238259105,-11404.1649102,0.0002248,2,"2024-09-02T00:50:59.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904827,1725238259114,-3348.9821448,0.0002248,2,"2024-09-02T00:50:59.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904828,1725238259123,-751.4205405,0.00022482,2,"2024-09-02T00:50:59.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904829,1725238259133,-11756.2142388,0.00022482,2,"2024-09-02T00:50:59.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904830,1725238259142,-1104.6846035,0.00022484,2,"2024-09-02T00:50:59.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904831,1725238259151,-1104.6846035,0.00022485,2,"2024-09-02T00:50:59.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904832,1725238259161,-229.99869724,0.00022486,2,"2024-09-02T00:50:59.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904833,1725238259170,-182.37407286,0.00022487,2,"2024-09-02T00:50:59.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904834,1725238259179,-42562.08533672,0.00022487,2,"2024-09-02T00:50:59.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904835,1725238259188,-500.0,0.00022487,2,"2024-09-02T00:50:59.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904836,1725238259197,-500.0,0.00022487,2,"2024-09-02T00:50:59.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904837,1725238259207,-500.0,0.00022487,2,"2024-09-02T00:50:59.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904838,1725238259216,-500.0,0.00022487,2,"2024-09-02T00:50:59.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904839,1725238259226,-500.0,0.00022487,2,"2024-09-02T00:50:59.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904840,1725238259235,-500.0,0.00022487,2,"2024-09-02T00:50:59.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904841,1725238259245,-500.0,0.00022487,2,"2024-09-02T00:50:59.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904842,1725238259254,-500.0,0.00022487,2,"2024-09-02T00:50:59.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904843,1725238259263,-500.0,0.00022487,2,"2024-09-02T00:50:59.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904844,1725238259273,-500.0,0.00022487,2,"2024-09-02T00:50:59.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904845,1725238259282,-500.0,0.00022487,2,"2024-09-02T00:50:59.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904846,1725238259291,-177.19901105,0.00022487,2,"2024-09-02T00:50:59.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904847,1725238259301,-500.0,0.00022487,2,"2024-09-02T00:50:59.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904848,1725238259310,-500.0,0.00022487,2,"2024-09-02T00:50:59.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904849,1725238259320,-500.0,0.00022487,2,"2024-09-02T00:50:59.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904850,1725238259329,-267.29980483,0.00022487,2,"2024-09-02T00:50:59.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904852,1725238259339,-500.0,0.00022487,2,"2024-09-02T00:50:59.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904853,1725238259348,-500.0,0.00022487,2,"2024-09-02T00:50:59.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904855,1725238259358,-500.0,0.00022487,2,"2024-09-02T00:50:59.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904857,1725238259367,-500.0,0.00022487,2,"2024-09-02T00:50:59.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904859,1725238259376,-500.0,0.00022487,2,"2024-09-02T00:50:59.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904861,1725238259386,-500.0,0.00022487,2,"2024-09-02T00:50:59.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904863,1725238259395,-500.0,0.00022487,2,"2024-09-02T00:50:59.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904865,1725238259404,-500.0,0.00022487,2,"2024-09-02T00:50:59.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904867,1725238259414,-500.0,0.00022487,2,"2024-09-02T00:50:59.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904869,1725238259423,-500.0,0.00022487,2,"2024-09-02T00:50:59.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904871,1725238259433,-500.0,0.00022487,2,"2024-09-02T00:50:59.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904873,1725238259442,-500.0,0.00022487,2,"2024-09-02T00:50:59.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904875,1725238259451,-500.0,0.00022487,2,"2024-09-02T00:50:59.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904877,1725238259461,-500.0,0.00022487,2,"2024-09-02T00:50:59.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904878,1725238259470,-500.0,0.00022487,2,"2024-09-02T00:50:59.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904880,1725238259479,-500.0,0.00022487,2,"2024-09-02T00:50:59.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904882,1725238259489,-500.0,0.00022487,2,"2024-09-02T00:50:59.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904884,1725238259498,-500.0,0.00022487,2,"2024-09-02T00:50:59.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904886,1725238259507,-500.0,0.00022487,2,"2024-09-02T00:50:59.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904888,1725238259517,-371.92557109,0.00022487,2,"2024-09-02T00:50:59.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904890,1725238259526,-848.57,0.00022487,2,"2024-09-02T00:50:59.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904892,1725238259535,-848.57,0.00022487,2,"2024-09-02T00:50:59.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904894,1725238259545,-848.57,0.00022487,2,"2024-09-02T00:50:59.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904896,1725238259556,-500.0,0.00022487,2,"2024-09-02T00:50:59.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904899,1725238259567,-500.0,0.00022487,2,"2024-09-02T00:50:59.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904901,1725238259576,-500.0,0.00022487,2,"2024-09-02T00:50:59.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904902,1725238259586,-500.0,0.00022487,2,"2024-09-02T00:50:59.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904904,1725238259595,-500.0,0.00022487,2,"2024-09-02T00:50:59.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904906,1725238259605,-500.0,0.00022487,2,"2024-09-02T00:50:59.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904908,1725238259617,-500.0,0.00022487,2,"2024-09-02T00:50:59.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904910,1725238259628,-500.0,0.00022487,2,"2024-09-02T00:50:59.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904912,1725238259636,-439.88602786,0.00022487,2,"2024-09-02T00:50:59.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904914,1725238259646,-500.0,0.00022487,2,"2024-09-02T00:50:59.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904916,1725238259656,-500.0,0.00022487,2,"2024-09-02T00:50:59.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904917,1725238259665,-500.0,0.00022487,2,"2024-09-02T00:50:59.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904919,1725238259674,-500.0,0.00022487,2,"2024-09-02T00:50:59.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904921,1725238259683,-500.0,0.00022487,2,"2024-09-02T00:50:59.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904923,1725238259693,-500.0,0.00022487,2,"2024-09-02T00:50:59.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904925,1725238259702,-500.0,0.00022487,2,"2024-09-02T00:50:59.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904927,1725238259711,-500.0,0.00022487,2,"2024-09-02T00:50:59.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904929,1725238259719,-573.67254604,0.00022487,2,"2024-09-02T00:50:59.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904931,1725238259729,-580.34,0.00022487,2,"2024-09-02T00:50:59.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904933,1725238259737,-580.34,0.00022487,2,"2024-09-02T00:50:59.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904934,1725238259747,-580.34,0.00022487,2,"2024-09-02T00:50:59.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904936,1725238259756,-500.0,0.00022487,2,"2024-09-02T00:50:59.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904938,1725238259766,-500.0,0.00022487,2,"2024-09-02T00:50:59.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904940,1725238259775,-444.11981179,0.00022487,2,"2024-09-02T00:50:59.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904942,1725238259784,-1201.04,0.00022487,2,"2024-09-02T00:50:59.784",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904944,1725238259793,-1201.04,0.00022487,2,"2024-09-02T00:50:59.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904945,1725238259802,-1201.04,0.00022487,2,"2024-09-02T00:50:59.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904947,1725238259811,-500.0,0.00022487,2,"2024-09-02T00:50:59.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904949,1725238259820,-500.0,0.00022487,2,"2024-09-02T00:50:59.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904951,1725238259829,-500.0,0.00022487,2,"2024-09-02T00:50:59.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904953,1725238259840,-1409.23,0.00022487,2,"2024-09-02T00:50:59.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904955,1725238259849,-1409.23,0.00022487,2,"2024-09-02T00:50:59.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904957,1725238259858,-1409.23,0.00022487,2,"2024-09-02T00:50:59.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904959,1725238259867,-500.0,0.00022487,2,"2024-09-02T00:50:59.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904961,1725238259876,-500.0,0.00022487,2,"2024-09-02T00:50:59.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904963,1725238259886,-500.0,0.00022487,2,"2024-09-02T00:50:59.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904965,1725238259895,-500.0,0.00022487,2,"2024-09-02T00:50:59.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904967,1725238259905,-500.0,0.00022487,2,"2024-09-02T00:50:59.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904969,1725238259914,-500.0,0.00022487,2,"2024-09-02T00:50:59.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904971,1725238259923,-630.9,0.00022487,2,"2024-09-02T00:50:59.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904973,1725238259932,-630.9,0.00022487,2,"2024-09-02T00:50:59.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904975,1725238259941,-630.9,0.00022487,2,"2024-09-02T00:50:59.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904976,1725238259950,-500.0,0.00022487,2,"2024-09-02T00:50:59.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904978,1725238259959,-240.40430831,0.00022487,2,"2024-09-02T00:50:59.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904980,1725238259968,-523.43,0.00022487,2,"2024-09-02T00:50:59.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904982,1725238259977,-523.43,0.00022487,2,"2024-09-02T00:50:59.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904984,1725238259987,-523.43,0.00022487,2,"2024-09-02T00:50:59.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904986,1725238259996,-500.0,0.00022487,2,"2024-09-02T00:50:59.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904988,1725238260006,-500.0,0.00022487,2,"2024-09-02T00:51:00.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904990,1725238260016,-500.0,0.00022487,2,"2024-09-02T00:51:00.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904992,1725238260026,-500.0,0.00022487,2,"2024-09-02T00:51:00.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904994,1725238260035,-500.0,0.00022487,2,"2024-09-02T00:51:00.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904995,1725238260045,-500.0,0.00022487,2,"2024-09-02T00:51:00.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904996,1725238260055,-500.0,0.00022487,2,"2024-09-02T00:51:00.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336904998,1725238260064,-500.0,0.00022487,2,"2024-09-02T00:51:00.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905000,1725238260074,-500.0,0.00022487,2,"2024-09-02T00:51:00.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905002,1725238260083,-500.0,0.00022487,2,"2024-09-02T00:51:00.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905004,1725238260093,-500.0,0.00022487,2,"2024-09-02T00:51:00.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905006,1725238260103,-500.0,0.00022487,2,"2024-09-02T00:51:00.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905008,1725238260112,-660.1,0.00022487,2,"2024-09-02T00:51:00.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905010,1725238260121,-500.0,0.00022487,2,"2024-09-02T00:51:00.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905012,1725238260132,-500.0,0.00022487,2,"2024-09-02T00:51:00.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905014,1725238260141,-660.1,0.00022487,2,"2024-09-02T00:51:00.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905016,1725238260151,-660.1,0.00022487,2,"2024-09-02T00:51:00.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905018,1725238260160,-500.0,0.00022487,2,"2024-09-02T00:51:00.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905020,1725238260169,-504.65,0.00022487,2,"2024-09-02T00:51:00.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905022,1725238260178,-504.65,0.00022487,2,"2024-09-02T00:51:00.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905024,1725238260188,-504.65,0.00022487,2,"2024-09-02T00:51:00.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905025,1725238260197,-565.85,0.00022487,2,"2024-09-02T00:51:00.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905027,1725238260207,-565.85,0.00022487,2,"2024-09-02T00:51:00.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905029,1725238260217,-565.85,0.00022487,2,"2024-09-02T00:51:00.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905031,1725238260227,-500.0,0.00022487,2,"2024-09-02T00:51:00.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905033,1725238260236,-500.0,0.00022487,2,"2024-09-02T00:51:00.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905035,1725238260246,-500.0,0.00022487,2,"2024-09-02T00:51:00.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905037,1725238260255,-500.0,0.00022487,2,"2024-09-02T00:51:00.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905039,1725238260265,-500.0,0.00022487,2,"2024-09-02T00:51:00.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905041,1725238260274,-500.0,0.00022487,2,"2024-09-02T00:51:00.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905043,1725238260284,-500.0,0.00022487,2,"2024-09-02T00:51:00.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905045,1725238260293,-500.0,0.00022487,2,"2024-09-02T00:51:00.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905047,1725238260302,-567.25184748,0.00022487,2,"2024-09-02T00:51:00.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905048,1725238260312,-500.0,0.00022487,2,"2024-09-02T00:51:00.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905049,1725238260321,-500.0,0.00022487,2,"2024-09-02T00:51:00.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905050,1725238260331,-500.0,0.00022487,2,"2024-09-02T00:51:00.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905051,1725238260340,-500.0,0.00022487,2,"2024-09-02T00:51:00.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905052,1725238260350,-500.0,0.00022487,2,"2024-09-02T00:51:00.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905053,1725238260359,-500.0,0.00022487,2,"2024-09-02T00:51:00.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905054,1725238260370,-500.0,0.00022487,2,"2024-09-02T00:51:00.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905055,1725238260379,-500.0,0.00022487,2,"2024-09-02T00:51:00.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905056,1725238260389,-400.09074703,0.00022487,2,"2024-09-02T00:51:00.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905057,1725238260399,-500.0,0.00022487,2,"2024-09-02T00:51:00.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905058,1725238260408,-500.0,0.00022487,2,"2024-09-02T00:51:00.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905059,1725238260418,-500.0,0.00022487,2,"2024-09-02T00:51:00.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905060,1725238260428,-500.0,0.00022487,2,"2024-09-02T00:51:00.428",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905061,1725238260438,-500.0,0.00022487,2,"2024-09-02T00:51:00.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905062,1725238260447,-575.7394257,0.00022487,2,"2024-09-02T00:51:00.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905063,1725238260457,-945.93,0.00022487,2,"2024-09-02T00:51:00.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905064,1725238260467,-554.77,0.00022487,2,"2024-09-02T00:51:00.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905065,1725238260476,-945.93,0.00022487,2,"2024-09-02T00:51:00.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905066,1725238260487,-554.77,0.00022487,2,"2024-09-02T00:51:00.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905067,1725238260496,-945.93,0.00022487,2,"2024-09-02T00:51:00.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905068,1725238260506,-554.77,0.00022487,2,"2024-09-02T00:51:00.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905069,1725238260516,-500.0,0.00022487,2,"2024-09-02T00:51:00.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905070,1725238260525,-500.0,0.00022487,2,"2024-09-02T00:51:00.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905071,1725238260535,-500.0,0.00022487,2,"2024-09-02T00:51:00.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905072,1725238260545,-1927.8,0.00022487,2,"2024-09-02T00:51:00.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905073,1725238260554,-500.0,0.00022487,2,"2024-09-02T00:51:00.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905074,1725238260564,-1927.8,0.00022487,2,"2024-09-02T00:51:00.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905075,1725238260573,-639.73948178,0.00022487,2,"2024-09-02T00:51:00.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905076,1725238260584,-500.0,0.00022487,2,"2024-09-02T00:51:00.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905077,1725238260594,-1927.8,0.00022487,2,"2024-09-02T00:51:00.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905078,1725238260604,-500.0,0.00022487,2,"2024-09-02T00:51:00.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905079,1725238260617,-500.0,0.00022487,2,"2024-09-02T00:51:00.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905080,1725238260628,-351.20369234,0.00022487,2,"2024-09-02T00:51:00.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905081,1725238260637,-500.0,0.00022487,2,"2024-09-02T00:51:00.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905082,1725238260648,-500.0,0.00022487,2,"2024-09-02T00:51:00.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905083,1725238260658,-500.0,0.00022487,2,"2024-09-02T00:51:00.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905084,1725238260668,-1058.15,0.00022487,2,"2024-09-02T00:51:00.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905085,1725238260677,-1058.15,0.00022487,2,"2024-09-02T00:51:00.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905086,1725238260689,-1160.29,0.00022487,2,"2024-09-02T00:51:00.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905087,1725238260698,-1058.15,0.00022487,2,"2024-09-02T00:51:00.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905088,1725238260708,-1160.29,0.00022487,2,"2024-09-02T00:51:00.708",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905089,1725238260717,-1160.29,0.00022487,2,"2024-09-02T00:51:00.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905090,1725238260726,-1000.0,0.00022487,2,"2024-09-02T00:51:00.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905091,1725238260736,-500.0,0.00022487,2,"2024-09-02T00:51:00.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905092,1725238260745,-1000.0,0.00022487,2,"2024-09-02T00:51:00.745",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905093,1725238260754,-500.0,0.00022487,2,"2024-09-02T00:51:00.754",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905094,1725238260764,-1000.0,0.00022487,2,"2024-09-02T00:51:00.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905095,1725238260774,-500.0,0.00022487,2,"2024-09-02T00:51:00.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905096,1725238260783,-539.49,0.00022487,2,"2024-09-02T00:51:00.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905097,1725238260793,-539.49,0.00022487,2,"2024-09-02T00:51:00.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905098,1725238260803,-539.49,0.00022487,2,"2024-09-02T00:51:00.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905099,1725238260812,-520.33,0.00022487,2,"2024-09-02T00:51:00.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905100,1725238260822,-520.33,0.00022487,2,"2024-09-02T00:51:00.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905101,1725238260832,-520.33,0.00022487,2,"2024-09-02T00:51:00.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905102,1725238260842,-500.0,0.00022487,2,"2024-09-02T00:51:00.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905103,1725238260852,-500.0,0.00022487,2,"2024-09-02T00:51:00.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905104,1725238260862,-500.0,0.00022487,2,"2024-09-02T00:51:00.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905105,1725238260873,-500.0,0.00022487,2,"2024-09-02T00:51:00.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905106,1725238260884,-500.0,0.00022487,2,"2024-09-02T00:51:00.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905107,1725238260894,-500.0,0.00022487,2,"2024-09-02T00:51:00.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905108,1725238260903,-500.0,0.00022487,2,"2024-09-02T00:51:00.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905109,1725238260913,-500.0,0.00022487,2,"2024-09-02T00:51:00.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905110,1725238260923,-500.0,0.00022487,2,"2024-09-02T00:51:00.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905111,1725238260933,-500.0,0.00022487,2,"2024-09-02T00:51:00.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905113,1725238260943,-500.0,0.00022487,2,"2024-09-02T00:51:00.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905115,1725238260952,-500.0,0.00022487,2,"2024-09-02T00:51:00.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905117,1725238260962,-500.0,0.00022487,2,"2024-09-02T00:51:00.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905119,1725238260972,-511.3,0.00022487,2,"2024-09-02T00:51:00.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905121,1725238260982,-500.0,0.00022487,2,"2024-09-02T00:51:00.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905123,1725238260995,-500.0,0.00022487,2,"2024-09-02T00:51:00.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905125,1725238261005,-511.3,0.00022487,2,"2024-09-02T00:51:01.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905127,1725238261015,-1376.88,0.00022487,2,"2024-09-02T00:51:01.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905129,1725238261024,-511.3,0.00022487,2,"2024-09-02T00:51:01.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905131,1725238261033,-1376.88,0.00022487,2,"2024-09-02T00:51:01.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905132,1725238261043,-1376.88,0.00022487,2,"2024-09-02T00:51:01.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905133,1725238261053,-500.0,0.00022487,2,"2024-09-02T00:51:01.053",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905134,1725238261063,-500.0,0.00022487,2,"2024-09-02T00:51:01.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905135,1725238261072,-500.0,0.00022487,2,"2024-09-02T00:51:01.072",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905136,1725238261082,-500.0,0.00022487,2,"2024-09-02T00:51:01.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905137,1725238261092,-500.0,0.00022487,2,"2024-09-02T00:51:01.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905138,1725238261102,-515.44379132,0.00022487,2,"2024-09-02T00:51:01.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905139,1725238261113,-500.0,0.00022487,2,"2024-09-02T00:51:01.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905140,1725238261122,-500.0,0.00022487,2,"2024-09-02T00:51:01.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905141,1725238261132,-500.0,0.00022487,2,"2024-09-02T00:51:01.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905142,1725238261142,-500.0,0.00022487,2,"2024-09-02T00:51:01.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905143,1725238261152,-500.0,0.00022487,2,"2024-09-02T00:51:01.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905144,1725238261161,-500.0,0.00022487,2,"2024-09-02T00:51:01.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905145,1725238261171,-635.69,0.00022487,2,"2024-09-02T00:51:01.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905146,1725238261181,-635.69,0.00022487,2,"2024-09-02T00:51:01.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905147,1725238261190,-500.0,0.00022487,2,"2024-09-02T00:51:01.190",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905148,1725238261200,-500.0,0.00022487,2,"2024-09-02T00:51:01.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905149,1725238261209,-635.69,0.00022487,2,"2024-09-02T00:51:01.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905150,1725238261219,-500.0,0.00022487,2,"2024-09-02T00:51:01.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905151,1725238261228,-839.59,0.00022487,2,"2024-09-02T00:51:01.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905152,1725238261241,-500.0,0.00022487,2,"2024-09-02T00:51:01.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905153,1725238261251,-839.59,0.00022487,2,"2024-09-02T00:51:01.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905154,1725238261260,-500.0,0.00022487,2,"2024-09-02T00:51:01.260",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905155,1725238261270,-839.59,0.00022487,2,"2024-09-02T00:51:01.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905156,1725238261280,-500.0,0.00022487,2,"2024-09-02T00:51:01.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905157,1725238261290,-500.0,0.00022487,2,"2024-09-02T00:51:01.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905158,1725238261300,-500.0,0.00022487,2,"2024-09-02T00:51:01.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905159,1725238261310,-500.0,0.00022487,2,"2024-09-02T00:51:01.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905160,1725238261319,-500.0,0.00022487,2,"2024-09-02T00:51:01.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905161,1725238261330,-500.0,0.00022487,2,"2024-09-02T00:51:01.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905162,1725238261339,-500.0,0.00022487,2,"2024-09-02T00:51:01.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905163,1725238261349,-500.0,0.00022487,2,"2024-09-02T00:51:01.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905164,1725238261359,-500.0,0.00022487,2,"2024-09-02T00:51:01.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905165,1725238261368,-807.14,0.00022487,2,"2024-09-02T00:51:01.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905166,1725238261378,-500.0,0.00022487,2,"2024-09-02T00:51:01.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905167,1725238261387,-807.14,0.00022487,2,"2024-09-02T00:51:01.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905168,1725238261397,-500.0,0.00022487,2,"2024-09-02T00:51:01.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905169,1725238261407,-500.0,0.00022487,2,"2024-09-02T00:51:01.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905170,1725238261417,-807.14,0.00022487,2,"2024-09-02T00:51:01.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905171,1725238261427,-500.0,0.00022487,2,"2024-09-02T00:51:01.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905172,1725238261436,-500.0,0.00022487,2,"2024-09-02T00:51:01.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905173,1725238261446,-500.0,0.00022487,2,"2024-09-02T00:51:01.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905174,1725238261455,-500.0,0.00022487,2,"2024-09-02T00:51:01.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905175,1725238261465,-500.0,0.00022487,2,"2024-09-02T00:51:01.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905176,1725238261475,-500.0,0.00022487,2,"2024-09-02T00:51:01.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905177,1725238261484,-500.0,0.00022487,2,"2024-09-02T00:51:01.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905178,1725238261503,-500.0,0.00022487,2,"2024-09-02T00:51:01.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905179,1725238261512,-500.0,0.00022487,2,"2024-09-02T00:51:01.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905180,1725238261522,-500.0,0.00022487,2,"2024-09-02T00:51:01.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905181,1725238261531,-500.0,0.00022487,2,"2024-09-02T00:51:01.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905182,1725238261541,-500.0,0.00022487,2,"2024-09-02T00:51:01.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905183,1725238261551,-500.0,0.00022487,2,"2024-09-02T00:51:01.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905184,1725238261560,-500.0,0.00022487,2,"2024-09-02T00:51:01.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905185,1725238261569,-500.0,0.00022487,2,"2024-09-02T00:51:01.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905186,1725238261579,-500.0,0.00022487,2,"2024-09-02T00:51:01.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905187,1725238261589,-500.0,0.00022487,2,"2024-09-02T00:51:01.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905188,1725238261598,-500.0,0.00022487,2,"2024-09-02T00:51:01.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905189,1725238261610,-500.0,0.00022487,2,"2024-09-02T00:51:01.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905190,1725238261620,-1423.55,0.00022487,2,"2024-09-02T00:51:01.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905191,1725238261629,-1423.55,0.00022487,2,"2024-09-02T00:51:01.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905192,1725238261638,-1423.55,0.00022487,2,"2024-09-02T00:51:01.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905193,1725238261648,-529.01,0.00022487,2,"2024-09-02T00:51:01.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905194,1725238261657,-529.01,0.00022487,2,"2024-09-02T00:51:01.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905195,1725238261666,-529.01,0.00022487,2,"2024-09-02T00:51:01.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905196,1725238261676,-500.0,0.00022487,2,"2024-09-02T00:51:01.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905197,1725238261689,-500.0,0.00022487,2,"2024-09-02T00:51:01.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905198,1725238261699,-500.0,0.00022487,2,"2024-09-02T00:51:01.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905199,1725238261709,-500.0,0.00022487,2,"2024-09-02T00:51:01.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905200,1725238261719,-500.0,0.00022487,2,"2024-09-02T00:51:01.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905201,1725238261728,-500.0,0.00022487,2,"2024-09-02T00:51:01.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905202,1725238261743,-1593.67,0.00022487,2,"2024-09-02T00:51:01.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905203,1725238261752,-1593.67,0.00022487,2,"2024-09-02T00:51:01.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905204,1725238261761,-1593.67,0.00022487,2,"2024-09-02T00:51:01.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905205,1725238261770,-500.0,0.00022487,2,"2024-09-02T00:51:01.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905206,1725238261780,-500.0,0.00022487,2,"2024-09-02T00:51:01.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905207,1725238261789,-500.0,0.00022487,2,"2024-09-02T00:51:01.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905208,1725238261799,-1678.91,0.00022487,2,"2024-09-02T00:51:01.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905209,1725238261809,-1678.91,0.00022487,2,"2024-09-02T00:51:01.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905210,1725238261819,-500.0,0.00022487,2,"2024-09-02T00:51:01.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905211,1725238261830,-1678.91,0.00022487,2,"2024-09-02T00:51:01.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905212,1725238261840,-995.85,0.00022487,2,"2024-09-02T00:51:01.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905213,1725238261850,-500.0,0.00022487,2,"2024-09-02T00:51:01.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905214,1725238261860,-500.0,0.00022487,2,"2024-09-02T00:51:01.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905215,1725238261869,-995.85,0.00022487,2,"2024-09-02T00:51:01.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905216,1725238261879,-995.85,0.00022487,2,"2024-09-02T00:51:01.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905217,1725238261889,-500.0,0.00022487,2,"2024-09-02T00:51:01.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905218,1725238261898,-500.0,0.00022487,2,"2024-09-02T00:51:01.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905219,1725238261908,-500.0,0.00022487,2,"2024-09-02T00:51:01.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905220,1725238261918,-500.0,0.00022487,2,"2024-09-02T00:51:01.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905221,1725238261928,-500.0,0.00022487,2,"2024-09-02T00:51:01.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905222,1725238261938,-500.0,0.00022487,2,"2024-09-02T00:51:01.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905223,1725238261947,-500.0,0.00022487,2,"2024-09-02T00:51:01.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905224,1725238261957,-500.0,0.00022487,2,"2024-09-02T00:51:01.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905225,1725238261966,-500.0,0.00022487,2,"2024-09-02T00:51:01.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905226,1725238261975,-500.0,0.00022487,2,"2024-09-02T00:51:01.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905227,1725238261986,-500.0,0.00022487,2,"2024-09-02T00:51:01.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905228,1725238261997,-500.0,0.00022487,2,"2024-09-02T00:51:01.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905229,1725238262007,-1451.95,0.00022487,2,"2024-09-02T00:51:02.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905230,1725238262024,-1451.95,0.00022487,2,"2024-09-02T00:51:02.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905231,1725238262033,-1451.95,0.00022487,2,"2024-09-02T00:51:02.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905232,1725238262043,-500.0,0.00022487,2,"2024-09-02T00:51:02.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905233,1725238262052,-500.0,0.00022487,2,"2024-09-02T00:51:02.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905234,1725238262063,-500.0,0.00022487,2,"2024-09-02T00:51:02.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905235,1725238262073,-500.0,0.00022487,2,"2024-09-02T00:51:02.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905236,1725238262083,-500.0,0.00022487,2,"2024-09-02T00:51:02.083",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905237,1725238262094,-500.0,0.00022487,2,"2024-09-02T00:51:02.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905238,1725238262103,-500.0,0.00022487,2,"2024-09-02T00:51:02.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905239,1725238262113,-500.0,0.00022487,2,"2024-09-02T00:51:02.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905240,1725238262125,-500.0,0.00022487,2,"2024-09-02T00:51:02.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905241,1725238262136,-618.28,0.00022487,2,"2024-09-02T00:51:02.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905242,1725238262146,-618.28,0.00022487,2,"2024-09-02T00:51:02.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905243,1725238262156,-618.28,0.00022487,2,"2024-09-02T00:51:02.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905244,1725238262167,-1932.08,0.00022487,2,"2024-09-02T00:51:02.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905245,1725238262177,-1932.08,0.00022487,2,"2024-09-02T00:51:02.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905246,1725238262187,-500.0,0.00022487,2,"2024-09-02T00:51:02.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905247,1725238262198,-1932.08,0.00022487,2,"2024-09-02T00:51:02.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905248,1725238262208,-500.0,0.00022487,2,"2024-09-02T00:51:02.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905249,1725238262218,-500.0,0.00022487,2,"2024-09-02T00:51:02.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905250,1725238262228,-500.0,0.00022487,2,"2024-09-02T00:51:02.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905251,1725238262242,-500.0,0.00022487,2,"2024-09-02T00:51:02.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905252,1725238262259,-500.0,0.00022487,2,"2024-09-02T00:51:02.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905253,1725238262283,-500.0,0.00022487,2,"2024-09-02T00:51:02.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905254,1725238262302,-500.0,0.00022487,2,"2024-09-02T00:51:02.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905255,1725238262312,-500.0,0.00022487,2,"2024-09-02T00:51:02.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905256,1725238262322,-500.0,0.00022487,2,"2024-09-02T00:51:02.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905257,1725238262332,-500.0,0.00022487,2,"2024-09-02T00:51:02.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905258,1725238262342,-500.0,0.00022487,2,"2024-09-02T00:51:02.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905259,1725238262352,-500.0,0.00022487,2,"2024-09-02T00:51:02.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905260,1725238262362,-500.0,0.00022487,2,"2024-09-02T00:51:02.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905261,1725238262371,-500.0,0.00022487,2,"2024-09-02T00:51:02.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905262,1725238262381,-500.0,0.00022487,2,"2024-09-02T00:51:02.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905263,1725238262391,-500.0,0.00022487,2,"2024-09-02T00:51:02.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905264,1725238262401,-500.0,0.00022487,2,"2024-09-02T00:51:02.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905265,1725238262410,-500.0,0.00022487,2,"2024-09-02T00:51:02.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905266,1725238262420,-500.0,0.00022487,2,"2024-09-02T00:51:02.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905267,1725238262430,-500.0,0.00022487,2,"2024-09-02T00:51:02.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905268,1725238262440,-225.49431122,0.00022487,2,"2024-09-02T00:51:02.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905269,1725238262449,-500.0,0.00022487,2,"2024-09-02T00:51:02.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905270,1725238262459,-500.0,0.00022487,2,"2024-09-02T00:51:02.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905271,1725238262469,-500.0,0.00022487,2,"2024-09-02T00:51:02.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905272,1725238262479,-500.0,0.00022487,2,"2024-09-02T00:51:02.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905273,1725238262490,-500.0,0.00022487,2,"2024-09-02T00:51:02.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905274,1725238262499,-500.0,0.00022487,2,"2024-09-02T00:51:02.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905275,1725238262510,-500.0,0.00022487,2,"2024-09-02T00:51:02.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905276,1725238262520,-500.0,0.00022487,2,"2024-09-02T00:51:02.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905277,1725238262530,-500.0,0.00022487,2,"2024-09-02T00:51:02.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905278,1725238262539,-500.0,0.00022487,2,"2024-09-02T00:51:02.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905279,1725238262549,-500.0,0.00022487,2,"2024-09-02T00:51:02.549",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905280,1725238262559,-500.0,0.00022487,2,"2024-09-02T00:51:02.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905281,1725238262568,-500.0,0.00022487,2,"2024-09-02T00:51:02.568",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905282,1725238262578,-524.88,0.00022487,2,"2024-09-02T00:51:02.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905283,1725238262587,-524.88,0.00022487,2,"2024-09-02T00:51:02.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905284,1725238262597,-524.88,0.00022487,2,"2024-09-02T00:51:02.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905285,1725238262608,-500.0,0.00022487,2,"2024-09-02T00:51:02.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905286,1725238262619,-500.0,0.00022487,2,"2024-09-02T00:51:02.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905287,1725238262630,-500.0,0.00022487,2,"2024-09-02T00:51:02.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905288,1725238262639,-500.0,0.00022487,2,"2024-09-02T00:51:02.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905289,1725238262649,-500.0,0.00022487,2,"2024-09-02T00:51:02.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905290,1725238262658,-446.80066527,0.00022487,2,"2024-09-02T00:51:02.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905291,1725238262668,-500.0,0.00022487,2,"2024-09-02T00:51:02.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905292,1725238262677,-500.0,0.00022487,2,"2024-09-02T00:51:02.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905293,1725238262688,-494.62054512,0.00022487,2,"2024-09-02T00:51:02.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905294,1725238262699,-500.0,0.00022487,2,"2024-09-02T00:51:02.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905295,1725238262709,-500.0,0.00022487,2,"2024-09-02T00:51:02.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905296,1725238262719,-500.0,0.00022487,2,"2024-09-02T00:51:02.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905297,1725238262728,-2144.47,0.00022487,2,"2024-09-02T00:51:02.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905298,1725238262738,-2144.47,0.00022487,2,"2024-09-02T00:51:02.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905299,1725238262748,-2144.47,0.00022487,2,"2024-09-02T00:51:02.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905300,1725238262944,-868.69,0.00022487,2,"2024-09-02T00:51:02.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905301,1725238262955,-868.69,0.00022487,2,"2024-09-02T00:51:02.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905302,1725238262965,-464.21652075,0.00022487,2,"2024-09-02T00:51:02.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905303,1725238262974,-500.0,0.00022487,2,"2024-09-02T00:51:02.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905304,1725238262983,-868.69,0.00022487,2,"2024-09-02T00:51:02.983",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905305,1725238262994,-500.0,0.00022487,2,"2024-09-02T00:51:02.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905306,1725238263003,-500.0,0.00022487,2,"2024-09-02T00:51:03.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905307,1725238263013,-500.0,0.00022487,2,"2024-09-02T00:51:03.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905308,1725238263022,-500.0,0.00022487,2,"2024-09-02T00:51:03.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905309,1725238263031,-500.0,0.00022487,2,"2024-09-02T00:51:03.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905310,1725238263040,-500.0,0.00022487,2,"2024-09-02T00:51:03.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905311,1725238263049,-719.8,0.00022487,2,"2024-09-02T00:51:03.049",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905312,1725238263059,-500.0,0.00022487,2,"2024-09-02T00:51:03.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905313,1725238263068,-719.8,0.00022487,2,"2024-09-02T00:51:03.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905314,1725238263078,-500.0,0.00022487,2,"2024-09-02T00:51:03.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905315,1725238263087,-500.0,0.00022487,2,"2024-09-02T00:51:03.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905316,1725238263096,-719.8,0.00022487,2,"2024-09-02T00:51:03.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905317,1725238263105,-500.0,0.00022487,2,"2024-09-02T00:51:03.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905318,1725238263115,-500.0,0.00022487,2,"2024-09-02T00:51:03.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905319,1725238263124,-500.0,0.00022487,2,"2024-09-02T00:51:03.124",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905320,1725238263134,-500.0,0.00022487,2,"2024-09-02T00:51:03.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905321,1725238263143,-500.0,0.00022487,2,"2024-09-02T00:51:03.143",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905322,1725238263153,-500.0,0.00022487,2,"2024-09-02T00:51:03.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905323,1725238263162,-500.0,0.00022487,2,"2024-09-02T00:51:03.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905324,1725238263172,-500.0,0.00022487,2,"2024-09-02T00:51:03.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905325,1725238263181,-500.0,0.00022487,2,"2024-09-02T00:51:03.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905326,1725238263190,-500.0,0.00022487,2,"2024-09-02T00:51:03.190",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905327,1725238263199,-500.0,0.00022487,2,"2024-09-02T00:51:03.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905328,1725238263208,-500.0,0.00022487,2,"2024-09-02T00:51:03.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905329,1725238263218,-500.0,0.00022487,2,"2024-09-02T00:51:03.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905330,1725238263227,-1294.18,0.00022487,2,"2024-09-02T00:51:03.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905331,1725238263236,-500.0,0.00022487,2,"2024-09-02T00:51:03.236",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905332,1725238263245,-1294.18,0.00022487,2,"2024-09-02T00:51:03.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905333,1725238263254,-1294.18,0.00022487,2,"2024-09-02T00:51:03.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905334,1725238263263,-500.0,0.00022487,2,"2024-09-02T00:51:03.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905335,1725238263273,-500.0,0.00022487,2,"2024-09-02T00:51:03.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905336,1725238263282,-500.0,0.00022487,2,"2024-09-02T00:51:03.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905337,1725238263291,-500.0,0.00022487,2,"2024-09-02T00:51:03.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905338,1725238263300,-500.0,0.00022487,2,"2024-09-02T00:51:03.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905339,1725238263310,-500.0,0.00022487,2,"2024-09-02T00:51:03.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905340,1725238263319,-607.59,0.00022487,2,"2024-09-02T00:51:03.319",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905341,1725238263328,-607.59,0.00022487,2,"2024-09-02T00:51:03.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905342,1725238263337,-607.59,0.00022487,2,"2024-09-02T00:51:03.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905343,1725238263346,-500.0,0.00022487,2,"2024-09-02T00:51:03.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905344,1725238263355,-500.0,0.00022487,2,"2024-09-02T00:51:03.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905345,1725238263364,-500.0,0.00022487,2,"2024-09-02T00:51:03.364",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905346,1725238263373,-500.0,0.00022487,2,"2024-09-02T00:51:03.373",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905347,1725238263382,-500.0,0.00022487,2,"2024-09-02T00:51:03.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905348,1725238263392,-500.0,0.00022487,2,"2024-09-02T00:51:03.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905349,1725238263401,-500.0,0.00022487,2,"2024-09-02T00:51:03.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905350,1725238263410,-1232.15,0.00022487,2,"2024-09-02T00:51:03.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905351,1725238263419,-500.0,0.00022487,2,"2024-09-02T00:51:03.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905352,1725238263429,-594.38,0.00022487,2,"2024-09-02T00:51:03.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905353,1725238263438,-500.0,0.00022487,2,"2024-09-02T00:51:03.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905354,1725238263448,-1232.15,0.00022487,2,"2024-09-02T00:51:03.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905355,1725238263457,-594.38,0.00022487,2,"2024-09-02T00:51:03.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905356,1725238263466,-500.0,0.00022487,2,"2024-09-02T00:51:03.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905357,1725238263475,-1232.15,0.00022487,2,"2024-09-02T00:51:03.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905358,1725238263484,-233.24654111,0.00022487,2,"2024-09-02T00:51:03.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905359,1725238263495,-594.38,0.00022487,2,"2024-09-02T00:51:03.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905360,1725238263505,-500.0,0.00022487,2,"2024-09-02T00:51:03.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905361,1725238263514,-500.0,0.00022487,2,"2024-09-02T00:51:03.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905362,1725238263523,-500.0,0.00022487,2,"2024-09-02T00:51:03.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905363,1725238263532,-500.0,0.00022487,2,"2024-09-02T00:51:03.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905364,1725238263542,-500.0,0.00022487,2,"2024-09-02T00:51:03.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905365,1725238263551,-500.0,0.00022487,2,"2024-09-02T00:51:03.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905366,1725238263560,-1754.93,0.00022487,2,"2024-09-02T00:51:03.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905367,1725238263570,-1754.93,0.00022487,2,"2024-09-02T00:51:03.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905368,1725238263579,-1754.93,0.00022487,2,"2024-09-02T00:51:03.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905369,1725238263589,-506.11035611,0.00022487,2,"2024-09-02T00:51:03.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905370,1725238263598,-552.68,0.00022487,2,"2024-09-02T00:51:03.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905371,1725238263609,-552.68,0.00022487,2,"2024-09-02T00:51:03.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905372,1725238263618,-500.0,0.00022487,2,"2024-09-02T00:51:03.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905373,1725238263627,-552.68,0.00022487,2,"2024-09-02T00:51:03.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905374,1725238263636,-500.0,0.00022487,2,"2024-09-02T00:51:03.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905375,1725238263645,-500.0,0.00022487,2,"2024-09-02T00:51:03.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905376,1725238263654,-500.0,0.00022487,2,"2024-09-02T00:51:03.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905377,1725238263663,-500.0,0.00022487,2,"2024-09-02T00:51:03.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905378,1725238263672,-500.0,0.00022487,2,"2024-09-02T00:51:03.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905379,1725238263682,-500.0,0.00022487,2,"2024-09-02T00:51:03.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905380,1725238263692,-500.0,0.00022487,2,"2024-09-02T00:51:03.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905381,1725238263702,-500.0,0.00022487,2,"2024-09-02T00:51:03.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905382,1725238263711,-500.0,0.00022487,2,"2024-09-02T00:51:03.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905383,1725238263720,-500.0,0.00022487,2,"2024-09-02T00:51:03.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905384,1725238263729,-500.0,0.00022487,2,"2024-09-02T00:51:03.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905385,1725238263739,-500.0,0.00022487,2,"2024-09-02T00:51:03.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905386,1725238263748,-500.0,0.00022487,2,"2024-09-02T00:51:03.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905387,1725238263757,-500.0,0.00022487,2,"2024-09-02T00:51:03.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905388,1725238263766,-1718.57,0.00022487,2,"2024-09-02T00:51:03.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905389,1725238263776,-1718.57,0.00022487,2,"2024-09-02T00:51:03.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905390,1725238263785,-1718.57,0.00022487,2,"2024-09-02T00:51:03.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905391,1725238263794,-500.0,0.00022487,2,"2024-09-02T00:51:03.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905392,1725238263804,-500.0,0.00022487,2,"2024-09-02T00:51:03.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905393,1725238263814,-635.94,0.00022487,2,"2024-09-02T00:51:03.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905394,1725238263823,-500.0,0.00022487,2,"2024-09-02T00:51:03.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905395,1725238263832,-635.94,0.00022487,2,"2024-09-02T00:51:03.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905396,1725238263842,-313.48012642,0.00022487,2,"2024-09-02T00:51:03.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905397,1725238263851,-635.94,0.00022487,2,"2024-09-02T00:51:03.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905398,1725238263862,-500.0,0.00022487,2,"2024-09-02T00:51:03.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905399,1725238263872,-500.0,0.00022487,2,"2024-09-02T00:51:03.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905400,1725238263882,-500.0,0.00022487,2,"2024-09-02T00:51:03.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905401,1725238263892,-500.0,0.00022487,2,"2024-09-02T00:51:03.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905402,1725238263902,-500.0,0.00022487,2,"2024-09-02T00:51:03.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905403,1725238263911,-500.0,0.00022487,2,"2024-09-02T00:51:03.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905404,1725238263921,-570.05548291,0.00022487,2,"2024-09-02T00:51:03.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905405,1725238263930,-500.0,0.00022487,2,"2024-09-02T00:51:03.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905406,1725238263940,-500.0,0.00022487,2,"2024-09-02T00:51:03.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905407,1725238263949,-500.0,0.00022487,2,"2024-09-02T00:51:03.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905408,1725238263958,-500.0,0.00022487,2,"2024-09-02T00:51:03.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905409,1725238263967,-534.65698361,0.00022487,2,"2024-09-02T00:51:03.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905410,1725238263976,-500.0,0.00022487,2,"2024-09-02T00:51:03.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905411,1725238263985,-500.0,0.00022487,2,"2024-09-02T00:51:03.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905412,1725238263997,-500.0,0.00022487,2,"2024-09-02T00:51:03.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905413,1725238264006,-500.0,0.00022487,2,"2024-09-02T00:51:04.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905414,1725238264015,-500.0,0.00022487,2,"2024-09-02T00:51:04.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905415,1725238264025,-500.0,0.00022487,2,"2024-09-02T00:51:04.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905416,1725238264034,-500.0,0.00022487,2,"2024-09-02T00:51:04.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905417,1725238264043,-418.00302734,0.00022487,2,"2024-09-02T00:51:04.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905418,1725238264052,-500.0,0.00022487,2,"2024-09-02T00:51:04.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905419,1725238264062,-500.0,0.00022487,2,"2024-09-02T00:51:04.062",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905420,1725238264071,-500.0,0.00022487,2,"2024-09-02T00:51:04.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905421,1725238264081,-533.64,0.00022487,2,"2024-09-02T00:51:04.081",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905422,1725238264090,-533.64,0.00022487,2,"2024-09-02T00:51:04.090",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905423,1725238264099,-533.64,0.00022487,2,"2024-09-02T00:51:04.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905424,1725238264109,-500.0,0.00022487,2,"2024-09-02T00:51:04.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905425,1725238264118,-500.0,0.00022487,2,"2024-09-02T00:51:04.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905426,1725238264127,-500.0,0.00022487,2,"2024-09-02T00:51:04.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905427,1725238264136,-500.0,0.00022487,2,"2024-09-02T00:51:04.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905428,1725238264146,-500.0,0.00022487,2,"2024-09-02T00:51:04.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905429,1725238264155,-500.0,0.00022487,2,"2024-09-02T00:51:04.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905430,1725238264164,-500.0,0.00022487,2,"2024-09-02T00:51:04.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905431,1725238264173,-1361.88,0.00022487,2,"2024-09-02T00:51:04.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905432,1725238264182,-500.0,0.00022487,2,"2024-09-02T00:51:04.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905433,1725238264191,-500.0,0.00022487,2,"2024-09-02T00:51:04.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905434,1725238264201,-1361.88,0.00022487,2,"2024-09-02T00:51:04.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905435,1725238264210,-936.89,0.00022487,2,"2024-09-02T00:51:04.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905436,1725238264219,-936.89,0.00022487,2,"2024-09-02T00:51:04.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905437,1725238264229,-1361.88,0.00022487,2,"2024-09-02T00:51:04.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905438,1725238264240,-936.89,0.00022487,2,"2024-09-02T00:51:04.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905439,1725238264249,-500.0,0.00022487,2,"2024-09-02T00:51:04.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905440,1725238264259,-500.0,0.00022487,2,"2024-09-02T00:51:04.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905441,1725238264269,-500.0,0.00022487,2,"2024-09-02T00:51:04.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905442,1725238264278,-424.835671,0.00022487,7,"2024-09-02T00:51:04.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905443,1725238264287,-756.11,0.00022487,2,"2024-09-02T00:51:04.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905444,1725238264296,-424.835671,0.00022487,7,"2024-09-02T00:51:04.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905445,1725238264306,-756.11,0.00022487,2,"2024-09-02T00:51:04.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905446,1725238264316,-500.0,0.00022487,2,"2024-09-02T00:51:04.316",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905447,1725238264325,-756.11,0.00022487,2,"2024-09-02T00:51:04.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905448,1725238264335,-500.0,0.00022487,2,"2024-09-02T00:51:04.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905449,1725238264344,-500.0,0.00022487,2,"2024-09-02T00:51:04.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905450,1725238264354,-171.03053209,0.00022487,2,"2024-09-02T00:51:04.354",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905451,1725238264363,-424.835671,0.00022487,7,"2024-09-02T00:51:04.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905452,1725238264372,-424.835671,0.00022487,7,"2024-09-02T00:51:04.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905453,1725238264382,-500.0,0.00022487,2,"2024-09-02T00:51:04.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905454,1725238264392,-500.0,0.00022487,2,"2024-09-02T00:51:04.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905455,1725238264401,-500.0,0.00022487,2,"2024-09-02T00:51:04.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905456,1725238264411,-500.0,0.00022487,2,"2024-09-02T00:51:04.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905457,1725238264421,-514.50682827,0.00022487,2,"2024-09-02T00:51:04.421",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905458,1725238264430,-500.0,0.00022487,2,"2024-09-02T00:51:04.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905459,1725238264440,-653.76,0.00022487,2,"2024-09-02T00:51:04.440",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905460,1725238264449,-500.0,0.00022487,2,"2024-09-02T00:51:04.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905461,1725238264460,-500.0,0.00022487,2,"2024-09-02T00:51:04.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905462,1725238264470,-653.76,0.00022487,2,"2024-09-02T00:51:04.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905463,1725238264480,-500.0,0.00022487,2,"2024-09-02T00:51:04.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905464,1725238264490,-500.0,0.00022487,2,"2024-09-02T00:51:04.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905465,1725238264499,-653.76,0.00022487,2,"2024-09-02T00:51:04.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905466,1725238264508,-500.0,0.00022487,2,"2024-09-02T00:51:04.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905467,1725238264518,-500.0,0.00022487,2,"2024-09-02T00:51:04.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905468,1725238264527,-500.0,0.00022487,2,"2024-09-02T00:51:04.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905469,1725238264537,-500.0,0.00022487,2,"2024-09-02T00:51:04.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905470,1725238264546,-500.0,0.00022487,2,"2024-09-02T00:51:04.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905471,1725238264556,-1254.37,0.00022487,2,"2024-09-02T00:51:04.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905472,1725238264565,-500.0,0.00022487,2,"2024-09-02T00:51:04.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905473,1725238264574,-1254.37,0.00022487,2,"2024-09-02T00:51:04.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905474,1725238264584,-500.0,0.00022487,2,"2024-09-02T00:51:04.584",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905475,1725238264593,-1254.37,0.00022487,2,"2024-09-02T00:51:04.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905476,1725238264603,-1594.35,0.00022487,2,"2024-09-02T00:51:04.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905477,1725238264618,-1594.35,0.00022487,2,"2024-09-02T00:51:04.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905478,1725238264627,-1594.35,0.00022487,2,"2024-09-02T00:51:04.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905479,1725238264637,-548.82786282,0.00022487,2,"2024-09-02T00:51:04.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905480,1725238264647,-500.0,0.00022487,2,"2024-09-02T00:51:04.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905481,1725238264658,-500.0,0.00022487,2,"2024-09-02T00:51:04.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905482,1725238264668,-586.52,0.00022487,2,"2024-09-02T00:51:04.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905483,1725238264677,-500.0,0.00022487,2,"2024-09-02T00:51:04.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905484,1725238264687,-586.52,0.00022487,2,"2024-09-02T00:51:04.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905485,1725238264696,-586.52,0.00022487,2,"2024-09-02T00:51:04.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905486,1725238264705,-500.0,0.00022487,2,"2024-09-02T00:51:04.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905487,1725238264715,-500.0,0.00022487,2,"2024-09-02T00:51:04.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905488,1725238264724,-780.97,0.00022487,2,"2024-09-02T00:51:04.724",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905489,1725238264733,-500.0,0.00022487,2,"2024-09-02T00:51:04.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905490,1725238264744,-780.97,0.00022487,2,"2024-09-02T00:51:04.744",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905491,1725238264753,-780.97,0.00022487,2,"2024-09-02T00:51:04.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905492,1725238264762,-500.0,0.00022487,2,"2024-09-02T00:51:04.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905493,1725238264771,-500.0,0.00022487,2,"2024-09-02T00:51:04.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905494,1725238264781,-500.0,0.00022487,2,"2024-09-02T00:51:04.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905495,1725238264790,-936.47,0.00022487,2,"2024-09-02T00:51:04.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905496,1725238264799,-936.47,0.00022487,2,"2024-09-02T00:51:04.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905497,1725238264808,-936.47,0.00022487,2,"2024-09-02T00:51:04.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905498,1725238264817,-514.05,0.00022487,2,"2024-09-02T00:51:04.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905499,1725238264826,-657.06,0.00022487,2,"2024-09-02T00:51:04.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905500,1725238264835,-514.05,0.00022487,2,"2024-09-02T00:51:04.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905501,1725238264845,-657.06,0.00022487,2,"2024-09-02T00:51:04.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905502,1725238264853,-514.05,0.00022487,2,"2024-09-02T00:51:04.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905503,1725238264862,-657.06,0.00022487,2,"2024-09-02T00:51:04.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905504,1725238264871,-500.0,0.00022487,2,"2024-09-02T00:51:04.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905505,1725238264881,-600.81317856,0.00022487,2,"2024-09-02T00:51:04.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905506,1725238264890,-500.0,0.00022487,2,"2024-09-02T00:51:04.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905507,1725238264899,-508.6075894,0.00022487,2,"2024-09-02T00:51:04.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905508,1725238264908,-658.51,0.00022487,2,"2024-09-02T00:51:04.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905509,1725238264918,-658.51,0.00022487,2,"2024-09-02T00:51:04.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905510,1725238264927,-658.51,0.00022487,2,"2024-09-02T00:51:04.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905511,1725238264936,-500.0,0.00022487,2,"2024-09-02T00:51:04.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905512,1725238264946,-500.0,0.00022487,2,"2024-09-02T00:51:04.946",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905513,1725238264955,-500.0,0.00022487,2,"2024-09-02T00:51:04.955",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905514,1725238264964,-644.1029558,0.00022487,2,"2024-09-02T00:51:04.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905515,1725238264973,-606.97,0.00022487,2,"2024-09-02T00:51:04.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905516,1725238264982,-500.0,0.00022487,2,"2024-09-02T00:51:04.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905517,1725238264993,-606.97,0.00022487,2,"2024-09-02T00:51:04.993",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905518,1725238265002,-606.97,0.00022487,2,"2024-09-02T00:51:05.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905519,1725238265011,-500.0,0.00022487,2,"2024-09-02T00:51:05.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905520,1725238265020,-500.0,0.00022487,2,"2024-09-02T00:51:05.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905521,1725238265029,-223.74814177,0.00022487,2,"2024-09-02T00:51:05.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905522,1725238265038,-500.0,0.00022487,2,"2024-09-02T00:51:05.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905523,1725238265047,-500.0,0.00022487,2,"2024-09-02T00:51:05.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905524,1725238265056,-385.10070121,0.00022487,2,"2024-09-02T00:51:05.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905525,1725238265065,-500.0,0.00022487,2,"2024-09-02T00:51:05.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905526,1725238265074,-281.07028481,0.00022487,2,"2024-09-02T00:51:05.074",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905527,1725238265084,-500.0,0.00022487,2,"2024-09-02T00:51:05.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905528,1725238265093,-500.0,0.00022487,2,"2024-09-02T00:51:05.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905529,1725238265102,-500.0,0.00022487,2,"2024-09-02T00:51:05.102",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905530,1725238265111,-500.0,0.00022487,2,"2024-09-02T00:51:05.111",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905531,1725238265120,-500.0,0.00022487,2,"2024-09-02T00:51:05.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905532,1725238265129,-500.0,0.00022487,2,"2024-09-02T00:51:05.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905533,1725238265138,-500.0,0.00022487,2,"2024-09-02T00:51:05.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905534,1725238265147,-500.0,0.00022487,2,"2024-09-02T00:51:05.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905535,1725238265159,-500.0,0.00022487,2,"2024-09-02T00:51:05.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905536,1725238265169,-500.0,0.00022487,2,"2024-09-02T00:51:05.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905537,1725238265180,-500.0,0.00022487,2,"2024-09-02T00:51:05.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905538,1725238265192,-500.0,0.00022487,2,"2024-09-02T00:51:05.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905539,1725238265202,-1055.05,0.00022487,2,"2024-09-02T00:51:05.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905540,1725238265211,-1055.05,0.00022487,2,"2024-09-02T00:51:05.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905541,1725238265220,-1272.16,0.00022487,2,"2024-09-02T00:51:05.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905542,1725238265230,-1055.05,0.00022487,2,"2024-09-02T00:51:05.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905543,1725238265241,-853.11,0.00022487,2,"2024-09-02T00:51:05.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905544,1725238265250,-500.0,0.00022487,2,"2024-09-02T00:51:05.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905545,1725238265259,-1272.16,0.00022487,2,"2024-09-02T00:51:05.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905546,1725238265268,-853.11,0.00022487,2,"2024-09-02T00:51:05.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905547,1725238265278,-500.0,0.00022487,2,"2024-09-02T00:51:05.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905548,1725238265287,-1272.16,0.00022487,2,"2024-09-02T00:51:05.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905549,1725238265295,-853.11,0.00022487,2,"2024-09-02T00:51:05.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905550,1725238265305,-500.0,0.00022487,2,"2024-09-02T00:51:05.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905551,1725238265314,-500.0,0.00022487,2,"2024-09-02T00:51:05.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905552,1725238265323,-418.59461043,0.00022487,2,"2024-09-02T00:51:05.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905553,1725238265332,-500.0,0.00022487,2,"2024-09-02T00:51:05.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905554,1725238265341,-500.0,0.00022487,2,"2024-09-02T00:51:05.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905555,1725238265350,-500.0,0.00022487,2,"2024-09-02T00:51:05.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905556,1725238265359,-976.66,0.00022487,2,"2024-09-02T00:51:05.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905557,1725238265369,-976.66,0.00022487,2,"2024-09-02T00:51:05.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905558,1725238265378,-976.66,0.00022487,2,"2024-09-02T00:51:05.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905559,1725238265387,-500.0,0.00022487,2,"2024-09-02T00:51:05.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905560,1725238265396,-500.0,0.00022487,2,"2024-09-02T00:51:05.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905561,1725238265405,-161.41148523,0.00022487,2,"2024-09-02T00:51:05.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905562,1725238265414,-500.0,0.00022487,2,"2024-09-02T00:51:05.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905563,1725238265423,-500.0,0.00022487,2,"2024-09-02T00:51:05.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905564,1725238265433,-500.0,0.00022487,2,"2024-09-02T00:51:05.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905565,1725238265444,-500.0,0.00022487,2,"2024-09-02T00:51:05.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905566,1725238265453,-4285.82,0.00022487,2,"2024-09-02T00:51:05.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905567,1725238265464,-4285.82,0.00022487,2,"2024-09-02T00:51:05.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905568,1725238265474,-4285.82,0.00022487,2,"2024-09-02T00:51:05.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905569,1725238265483,-871.24,0.00022487,2,"2024-09-02T00:51:05.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905570,1725238265495,-871.24,0.00022487,2,"2024-09-02T00:51:05.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905571,1725238265504,-871.24,0.00022487,2,"2024-09-02T00:51:05.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905572,1725238265513,-500.0,0.00022487,2,"2024-09-02T00:51:05.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905573,1725238265522,-500.0,0.00022487,2,"2024-09-02T00:51:05.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905574,1725238265532,-500.0,0.00022487,2,"2024-09-02T00:51:05.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905575,1725238265541,-500.0,0.00022487,2,"2024-09-02T00:51:05.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905576,1725238265551,-500.0,0.00022487,2,"2024-09-02T00:51:05.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905577,1725238265561,-500.0,0.00022487,2,"2024-09-02T00:51:05.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905578,1725238265569,-639.05,0.00022487,2,"2024-09-02T00:51:05.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905579,1725238265579,-639.05,0.00022487,2,"2024-09-02T00:51:05.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905580,1725238265588,-500.0,0.00022487,2,"2024-09-02T00:51:05.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905581,1725238265598,-639.05,0.00022487,2,"2024-09-02T00:51:05.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905582,1725238265609,-500.0,0.00022487,2,"2024-09-02T00:51:05.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905583,1725238265619,-500.0,0.00022487,2,"2024-09-02T00:51:05.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905584,1725238265628,-500.0,0.00022487,2,"2024-09-02T00:51:05.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905585,1725238265637,-500.0,0.00022487,2,"2024-09-02T00:51:05.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905586,1725238265646,-500.0,0.00022487,2,"2024-09-02T00:51:05.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905587,1725238265655,-500.0,0.00022487,2,"2024-09-02T00:51:05.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905588,1725238265664,-500.0,0.00022487,2,"2024-09-02T00:51:05.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905589,1725238265673,-500.0,0.00022487,2,"2024-09-02T00:51:05.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905590,1725238265682,-500.0,0.00022487,2,"2024-09-02T00:51:05.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905591,1725238265693,-500.0,0.00022487,2,"2024-09-02T00:51:05.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905592,1725238265703,-500.0,0.00022487,2,"2024-09-02T00:51:05.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905593,1725238265712,-500.0,0.00022487,2,"2024-09-02T00:51:05.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905594,1725238265721,-500.0,0.00022487,2,"2024-09-02T00:51:05.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905595,1725238265730,-500.0,0.00022487,2,"2024-09-02T00:51:05.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905596,1725238265740,-526.3,0.00022487,2,"2024-09-02T00:51:05.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905597,1725238265749,-526.3,0.00022487,2,"2024-09-02T00:51:05.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905598,1725238265762,-526.3,0.00022487,2,"2024-09-02T00:51:05.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905599,1725238265772,-1004.89,0.00022487,2,"2024-09-02T00:51:05.772",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905600,1725238265783,-1004.89,0.00022487,2,"2024-09-02T00:51:05.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905601,1725238265793,-569.11342909,0.00022487,2,"2024-09-02T00:51:05.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905602,1725238265803,-1004.89,0.00022487,2,"2024-09-02T00:51:05.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905603,1725238265814,-710.43,0.00022487,2,"2024-09-02T00:51:05.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905604,1725238265823,-500.0,0.00022487,2,"2024-09-02T00:51:05.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905605,1725238265833,-710.43,0.00022487,2,"2024-09-02T00:51:05.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905606,1725238265842,-500.0,0.00022487,2,"2024-09-02T00:51:05.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905607,1725238265853,-710.43,0.00022487,2,"2024-09-02T00:51:05.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905608,1725238265863,-500.0,0.00022487,2,"2024-09-02T00:51:05.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905609,1725238265873,-1889.45,0.00022487,2,"2024-09-02T00:51:05.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905610,1725238265882,-1889.45,0.00022487,2,"2024-09-02T00:51:05.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905611,1725238265893,-500.0,0.00022487,2,"2024-09-02T00:51:05.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905612,1725238265902,-500.0,0.00022487,2,"2024-09-02T00:51:05.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905613,1725238265912,-1889.45,0.00022487,2,"2024-09-02T00:51:05.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905614,1725238265920,-500.0,0.00022487,2,"2024-09-02T00:51:05.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905615,1725238265930,-517.62412892,0.00022487,2,"2024-09-02T00:51:05.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905616,1725238265939,-500.0,0.00022487,2,"2024-09-02T00:51:05.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905617,1725238265948,-500.0,0.00022487,2,"2024-09-02T00:51:05.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905618,1725238265957,-500.0,0.00022487,2,"2024-09-02T00:51:05.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905619,1725238265966,-500.0,0.00022487,2,"2024-09-02T00:51:05.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905620,1725238265975,-500.0,0.00022487,2,"2024-09-02T00:51:05.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905621,1725238265985,-500.0,0.00022487,2,"2024-09-02T00:51:05.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905622,1725238265999,-500.0,0.00022487,2,"2024-09-02T00:51:05.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905623,1725238266009,-500.0,0.00022487,2,"2024-09-02T00:51:06.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905624,1725238266018,-150.4502145,0.00022487,2,"2024-09-02T00:51:06.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905625,1725238266027,-625.60852122,0.00022487,2,"2024-09-02T00:51:06.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905626,1725238266037,-482.2220443,0.00022487,2,"2024-09-02T00:51:06.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905627,1725238266046,-500.0,0.00022487,2,"2024-09-02T00:51:06.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905628,1725238266056,-500.0,0.00022487,2,"2024-09-02T00:51:06.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905629,1725238266065,-766.06,0.00022487,2,"2024-09-02T00:51:06.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905630,1725238266075,-500.0,0.00022487,2,"2024-09-02T00:51:06.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905631,1725238266084,-500.0,0.00022487,2,"2024-09-02T00:51:06.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905632,1725238266094,-766.06,0.00022487,2,"2024-09-02T00:51:06.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905633,1725238266103,-500.0,0.00022487,2,"2024-09-02T00:51:06.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905634,1725238266113,-766.06,0.00022487,2,"2024-09-02T00:51:06.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905635,1725238266122,-500.0,0.00022487,2,"2024-09-02T00:51:06.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905636,1725238266131,-500.0,0.00022487,2,"2024-09-02T00:51:06.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905637,1725238266140,-500.0,0.00022487,2,"2024-09-02T00:51:06.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905638,1725238266150,-500.0,0.00022487,2,"2024-09-02T00:51:06.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905639,1725238266159,-500.0,0.00022487,2,"2024-09-02T00:51:06.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905640,1725238266169,-1114.89,0.00022487,2,"2024-09-02T00:51:06.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905641,1725238266178,-1114.89,0.00022487,2,"2024-09-02T00:51:06.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905642,1725238266187,-3779.13,0.00022487,2,"2024-09-02T00:51:06.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905643,1725238266196,-1114.89,0.00022487,2,"2024-09-02T00:51:06.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905644,1725238266205,-3779.13,0.00022487,2,"2024-09-02T00:51:06.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905645,1725238266214,-3779.13,0.00022487,2,"2024-09-02T00:51:06.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905646,1725238266223,-500.0,0.00022487,2,"2024-09-02T00:51:06.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905647,1725238266233,-500.0,0.00022487,2,"2024-09-02T00:51:06.233",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905648,1725238266245,-500.0,0.00022487,2,"2024-09-02T00:51:06.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905649,1725238266255,-2946.64,0.00022487,2,"2024-09-02T00:51:06.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905650,1725238266264,-2946.64,0.00022487,2,"2024-09-02T00:51:06.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905651,1725238266273,-500.0,0.00022487,2,"2024-09-02T00:51:06.273",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905652,1725238266282,-2946.64,0.00022487,2,"2024-09-02T00:51:06.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905653,1725238266291,-500.0,0.00022487,2,"2024-09-02T00:51:06.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905654,1725238266301,-500.0,0.00022487,2,"2024-09-02T00:51:06.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905655,1725238266311,-500.0,0.00022487,2,"2024-09-02T00:51:06.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905656,1725238266320,-500.0,0.00022487,2,"2024-09-02T00:51:06.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905657,1725238266329,-500.0,0.00022487,2,"2024-09-02T00:51:06.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905658,1725238266339,-500.0,0.00022487,2,"2024-09-02T00:51:06.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905659,1725238266349,-500.0,0.00022487,2,"2024-09-02T00:51:06.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905660,1725238266358,-500.0,0.00022487,2,"2024-09-02T00:51:06.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905661,1725238266368,-500.0,0.00022487,2,"2024-09-02T00:51:06.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905662,1725238266377,-500.0,0.00022487,2,"2024-09-02T00:51:06.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905663,1725238266386,-500.0,0.00022487,2,"2024-09-02T00:51:06.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905664,1725238266395,-578.26,0.00022487,2,"2024-09-02T00:51:06.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905665,1725238266404,-500.0,0.00022487,2,"2024-09-02T00:51:06.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905666,1725238266413,-500.0,0.00022487,2,"2024-09-02T00:51:06.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905667,1725238266423,-578.26,0.00022487,2,"2024-09-02T00:51:06.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905668,1725238266604,-667.72,0.00022487,2,"2024-09-02T00:51:06.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905669,1725238266633,-500.0,0.00022487,2,"2024-09-02T00:51:06.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905670,1725238266642,-3979.93,0.00022487,2,"2024-09-02T00:51:06.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905671,1725238266651,-578.26,0.00022487,2,"2024-09-02T00:51:06.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905672,1725238266662,-667.72,0.00022487,2,"2024-09-02T00:51:06.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905673,1725238266671,-3979.93,0.00022487,2,"2024-09-02T00:51:06.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905674,1725238266681,-667.72,0.00022487,2,"2024-09-02T00:51:06.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905675,1725238266690,-3979.93,0.00022487,2,"2024-09-02T00:51:06.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905676,1725238266700,-1574.01,0.00022487,2,"2024-09-02T00:51:06.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905677,1725238266709,-1574.01,0.00022487,2,"2024-09-02T00:51:06.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905678,1725238266718,-1574.01,0.00022487,2,"2024-09-02T00:51:06.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905679,1725238266728,-516.09276835,0.00022487,2,"2024-09-02T00:51:06.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905680,1725238266737,-500.0,0.00022487,2,"2024-09-02T00:51:06.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905681,1725238266749,-500.0,0.00022487,2,"2024-09-02T00:51:06.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905682,1725238266759,-1055.41,0.00022487,2,"2024-09-02T00:51:06.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905683,1725238266768,-500.0,0.00022487,2,"2024-09-02T00:51:06.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905684,1725238266778,-1055.41,0.00022487,2,"2024-09-02T00:51:06.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905685,1725238266787,-1055.41,0.00022487,2,"2024-09-02T00:51:06.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905686,1725238266797,-500.0,0.00022487,2,"2024-09-02T00:51:06.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905687,1725238266808,-500.0,0.00022487,2,"2024-09-02T00:51:06.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905688,1725238266817,-500.0,0.00022487,2,"2024-09-02T00:51:06.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905689,1725238266827,-500.0,0.00022487,2,"2024-09-02T00:51:06.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905690,1725238266838,-500.0,0.00022487,2,"2024-09-02T00:51:06.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905691,1725238266849,-500.0,0.00022487,2,"2024-09-02T00:51:06.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905692,1725238266859,-500.0,0.00022487,2,"2024-09-02T00:51:06.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905693,1725238266869,-500.0,0.00022487,2,"2024-09-02T00:51:06.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905694,1725238266879,-500.0,0.00022487,2,"2024-09-02T00:51:06.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905695,1725238266888,-500.0,0.00022487,2,"2024-09-02T00:51:06.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905696,1725238266899,-500.0,0.00022487,2,"2024-09-02T00:51:06.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905697,1725238266909,-500.0,0.00022487,2,"2024-09-02T00:51:06.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905698,1725238266919,-544.05,0.00022487,2,"2024-09-02T00:51:06.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905699,1725238266929,-500.0,0.00022487,2,"2024-09-02T00:51:06.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905700,1725238266939,-544.05,0.00022487,2,"2024-09-02T00:51:06.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905701,1725238266948,-500.0,0.00022487,2,"2024-09-02T00:51:06.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905702,1725238266957,-544.05,0.00022487,2,"2024-09-02T00:51:06.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905703,1725238266966,-500.0,0.00022487,2,"2024-09-02T00:51:06.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905704,1725238266976,-500.0,0.00022487,2,"2024-09-02T00:51:06.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905705,1725238266985,-500.0,0.00022487,2,"2024-09-02T00:51:06.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905706,1725238266997,-286.08852253,0.00022487,2,"2024-09-02T00:51:06.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905707,1725238267006,-500.0,0.00022487,2,"2024-09-02T00:51:07.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905708,1725238267015,-1304.06,0.00022487,2,"2024-09-02T00:51:07.015",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905709,1725238267024,-823.43,0.00022487,2,"2024-09-02T00:51:07.024",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905710,1725238267033,-1304.06,0.00022487,2,"2024-09-02T00:51:07.033",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905711,1725238267042,-823.43,0.00022487,2,"2024-09-02T00:51:07.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905712,1725238267051,-1304.06,0.00022487,2,"2024-09-02T00:51:07.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905713,1725238267061,-500.0,0.00022487,2,"2024-09-02T00:51:07.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905714,1725238267070,-823.43,0.00022487,2,"2024-09-02T00:51:07.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905715,1725238267079,-500.0,0.00022487,2,"2024-09-02T00:51:07.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905716,1725238267088,-500.0,0.00022487,2,"2024-09-02T00:51:07.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905717,1725238267097,-500.0,0.00022487,2,"2024-09-02T00:51:07.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905718,1725238267106,-881.58,0.00022487,2,"2024-09-02T00:51:07.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905719,1725238267119,-500.0,0.00022487,2,"2024-09-02T00:51:07.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905720,1725238267128,-500.0,0.00022487,2,"2024-09-02T00:51:07.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905721,1725238267137,-881.58,0.00022487,2,"2024-09-02T00:51:07.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905722,1725238267147,-500.0,0.00022487,2,"2024-09-02T00:51:07.147",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905723,1725238267156,-881.58,0.00022487,2,"2024-09-02T00:51:07.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905724,1725238267165,-500.0,0.00022487,2,"2024-09-02T00:51:07.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905725,1725238267174,-932.16,0.00022487,2,"2024-09-02T00:51:07.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905726,1725238267183,-500.0,0.00022487,2,"2024-09-02T00:51:07.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905727,1725238267193,-932.16,0.00022487,2,"2024-09-02T00:51:07.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905728,1725238267202,-500.0,0.00022487,2,"2024-09-02T00:51:07.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905729,1725238267212,-932.16,0.00022487,2,"2024-09-02T00:51:07.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905730,1725238267221,-500.0,0.00022487,2,"2024-09-02T00:51:07.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905731,1725238267230,-442.70852961,0.00022487,2,"2024-09-02T00:51:07.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905732,1725238267242,-500.0,0.00022487,2,"2024-09-02T00:51:07.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905733,1725238267251,-795.83,0.00022487,2,"2024-09-02T00:51:07.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905734,1725238267261,-795.83,0.00022487,2,"2024-09-02T00:51:07.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905735,1725238267270,-604.46,0.00022487,2,"2024-09-02T00:51:07.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905736,1725238267282,-795.83,0.00022487,2,"2024-09-02T00:51:07.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905737,1725238267292,-604.46,0.00022487,2,"2024-09-02T00:51:07.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905738,1725238267301,-604.46,0.00022487,2,"2024-09-02T00:51:07.301",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905739,1725238267312,-500.0,0.00022487,2,"2024-09-02T00:51:07.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905740,1725238267321,-500.0,0.00022487,2,"2024-09-02T00:51:07.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905741,1725238267331,-265.22330438,0.00022487,2,"2024-09-02T00:51:07.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905742,1725238267341,-1127.14,0.00022487,2,"2024-09-02T00:51:07.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905743,1725238267350,-1127.14,0.00022487,2,"2024-09-02T00:51:07.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905744,1725238267359,-1127.14,0.00022487,2,"2024-09-02T00:51:07.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905745,1725238267369,-500.0,0.00022487,2,"2024-09-02T00:51:07.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905746,1725238267378,-500.0,0.00022487,2,"2024-09-02T00:51:07.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905747,1725238267387,-500.0,0.00022487,2,"2024-09-02T00:51:07.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905748,1725238267396,-947.64,0.00022487,2,"2024-09-02T00:51:07.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905749,1725238267405,-500.0,0.00022487,2,"2024-09-02T00:51:07.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905750,1725238267415,-500.0,0.00022487,2,"2024-09-02T00:51:07.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905751,1725238267424,-947.64,0.00022487,2,"2024-09-02T00:51:07.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905752,1725238267433,-1404.61,0.00022487,2,"2024-09-02T00:51:07.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905753,1725238267443,-1438.54,0.00022487,2,"2024-09-02T00:51:07.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905754,1725238267452,-500.0,0.00022487,2,"2024-09-02T00:51:07.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905755,1725238267462,-500.0,0.00022487,2,"2024-09-02T00:51:07.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905756,1725238267472,-947.64,0.00022487,2,"2024-09-02T00:51:07.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905757,1725238267481,-1404.61,0.00022487,2,"2024-09-02T00:51:07.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905758,1725238267491,-1438.54,0.00022487,2,"2024-09-02T00:51:07.491",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905759,1725238267501,-511.75883071,0.00022487,2,"2024-09-02T00:51:07.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905760,1725238267510,-1404.61,0.00022487,2,"2024-09-02T00:51:07.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905761,1725238267519,-1438.54,0.00022487,2,"2024-09-02T00:51:07.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905762,1725238267528,-500.0,0.00022487,2,"2024-09-02T00:51:07.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905763,1725238267538,-2168.86,0.00022487,2,"2024-09-02T00:51:07.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905764,1725238267547,-2168.86,0.00022487,2,"2024-09-02T00:51:07.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905765,1725238267556,-2168.86,0.00022487,2,"2024-09-02T00:51:07.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905766,1725238267566,-500.0,0.00022487,2,"2024-09-02T00:51:07.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905767,1725238267577,-286.55824527,0.00022487,2,"2024-09-02T00:51:07.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905768,1725238267587,-500.0,0.00022487,2,"2024-09-02T00:51:07.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905769,1725238267597,-500.0,0.00022487,2,"2024-09-02T00:51:07.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905770,1725238267607,-500.0,0.00022487,2,"2024-09-02T00:51:07.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905771,1725238267620,-500.0,0.00022487,2,"2024-09-02T00:51:07.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905772,1725238267630,-500.0,0.00022487,2,"2024-09-02T00:51:07.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905773,1725238267639,-500.0,0.00022487,2,"2024-09-02T00:51:07.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905774,1725238267651,-500.0,0.00022487,2,"2024-09-02T00:51:07.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905775,1725238267662,-500.0,0.00022487,2,"2024-09-02T00:51:07.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905776,1725238267672,-1467.85,0.00022487,2,"2024-09-02T00:51:07.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905777,1725238267682,-500.0,0.00022487,2,"2024-09-02T00:51:07.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905778,1725238267692,-1467.85,0.00022487,2,"2024-09-02T00:51:07.692",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905779,1725238267703,-500.0,0.00022487,2,"2024-09-02T00:51:07.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905780,1725238267712,-1467.85,0.00022487,2,"2024-09-02T00:51:07.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905781,1725238267722,-500.0,0.00022487,2,"2024-09-02T00:51:07.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905782,1725238267731,-500.0,0.00022487,2,"2024-09-02T00:51:07.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905783,1725238267742,-1261.8,0.00022487,2,"2024-09-02T00:51:07.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905784,1725238267753,-1261.8,0.00022487,2,"2024-09-02T00:51:07.753",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905785,1725238267762,-1261.8,0.00022487,2,"2024-09-02T00:51:07.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905786,1725238267771,-500.0,0.00022487,2,"2024-09-02T00:51:07.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905787,1725238267780,-500.0,0.00022487,2,"2024-09-02T00:51:07.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905788,1725238267790,-500.0,0.00022487,2,"2024-09-02T00:51:07.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905789,1725238267800,-500.0,0.00022487,2,"2024-09-02T00:51:07.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905790,1725238267809,-306.57520564,0.00022487,2,"2024-09-02T00:51:07.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905791,1725238267819,-637.5,0.00022487,2,"2024-09-02T00:51:07.819",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905792,1725238267829,-637.5,0.00022487,2,"2024-09-02T00:51:07.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905793,1725238267839,-500.0,0.00022487,2,"2024-09-02T00:51:07.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905794,1725238267850,-637.5,0.00022487,2,"2024-09-02T00:51:07.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905795,1725238267859,-500.0,0.00022487,2,"2024-09-02T00:51:07.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905796,1725238267869,-500.0,0.00022487,2,"2024-09-02T00:51:07.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905797,1725238267879,-500.0,0.00022487,2,"2024-09-02T00:51:07.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905798,1725238267888,-500.0,0.00022487,2,"2024-09-02T00:51:07.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905799,1725238267898,-500.0,0.00022487,2,"2024-09-02T00:51:07.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905800,1725238267908,-1315.78,0.00022487,2,"2024-09-02T00:51:07.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905801,1725238267918,-1315.78,0.00022487,2,"2024-09-02T00:51:07.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905802,1725238267927,-908.39,0.00022487,2,"2024-09-02T00:51:07.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905803,1725238267938,-1315.78,0.00022487,2,"2024-09-02T00:51:07.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905804,1725238267948,-908.39,0.00022487,2,"2024-09-02T00:51:07.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905805,1725238267958,-908.39,0.00022487,2,"2024-09-02T00:51:07.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905806,1725238267967,-500.0,0.00022487,2,"2024-09-02T00:51:07.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905807,1725238267977,-1195.85,0.00022487,2,"2024-09-02T00:51:07.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905808,1725238267986,-500.0,0.00022487,2,"2024-09-02T00:51:07.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905809,1725238268003,-1195.85,0.00022487,2,"2024-09-02T00:51:08.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905810,1725238268012,-500.0,0.00022487,2,"2024-09-02T00:51:08.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905811,1725238268021,-500.0,0.00022487,2,"2024-09-02T00:51:08.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905812,1725238268031,-1195.85,0.00022487,2,"2024-09-02T00:51:08.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905813,1725238268040,-500.0,0.00022487,2,"2024-09-02T00:51:08.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905814,1725238268050,-500.0,0.00022487,2,"2024-09-02T00:51:08.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905815,1725238268060,-500.0,0.00022487,2,"2024-09-02T00:51:08.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905816,1725238268069,-500.0,0.00022487,2,"2024-09-02T00:51:08.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905817,1725238268079,-500.0,0.00022487,2,"2024-09-02T00:51:08.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905818,1725238268089,-500.0,0.00022487,2,"2024-09-02T00:51:08.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905819,1725238268098,-500.0,0.00022487,2,"2024-09-02T00:51:08.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905820,1725238268108,-500.0,0.00022487,2,"2024-09-02T00:51:08.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905821,1725238268117,-500.0,0.00022487,2,"2024-09-02T00:51:08.117",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905822,1725238268127,-1733.34,0.00022487,2,"2024-09-02T00:51:08.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905823,1725238268137,-630.19907406,0.00022487,2,"2024-09-02T00:51:08.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905824,1725238268145,-729.43,0.00022487,2,"2024-09-02T00:51:08.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905825,1725238268154,-1733.34,0.00022487,2,"2024-09-02T00:51:08.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905826,1725238268164,-729.43,0.00022487,2,"2024-09-02T00:51:08.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905827,1725238268174,-1733.34,0.00022487,2,"2024-09-02T00:51:08.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905828,1725238268183,-1735.89,0.00022487,2,"2024-09-02T00:51:08.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905829,1725238268192,-729.43,0.00022487,2,"2024-09-02T00:51:08.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905830,1725238268202,-1735.89,0.00022487,2,"2024-09-02T00:51:08.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905831,1725238268212,-1203.88,0.00022487,2,"2024-09-02T00:51:08.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905832,1725238268221,-1203.88,0.00022487,2,"2024-09-02T00:51:08.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905833,1725238268231,-1203.88,0.00022487,2,"2024-09-02T00:51:08.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905834,1725238268241,-866.75,0.00022487,2,"2024-09-02T00:51:08.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905835,1725238268250,-1735.89,0.00022487,2,"2024-09-02T00:51:08.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905836,1725238268259,-866.75,0.00022487,2,"2024-09-02T00:51:08.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905837,1725238268269,-866.75,0.00022487,2,"2024-09-02T00:51:08.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905838,1725238268279,-500.0,0.00022487,2,"2024-09-02T00:51:08.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905839,1725238268288,-500.0,0.00022487,2,"2024-09-02T00:51:08.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905840,1725238268298,-500.0,0.00022487,2,"2024-09-02T00:51:08.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905841,1725238268309,-500.0,0.00022487,2,"2024-09-02T00:51:08.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905842,1725238268318,-931.75,0.00022487,2,"2024-09-02T00:51:08.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905843,1725238268328,-500.0,0.00022487,2,"2024-09-02T00:51:08.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905844,1725238268337,-500.0,0.00022487,2,"2024-09-02T00:51:08.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905845,1725238268347,-931.75,0.00022487,2,"2024-09-02T00:51:08.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905846,1725238268357,-931.75,0.00022487,2,"2024-09-02T00:51:08.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905847,1725238268367,-500.0,0.00022487,2,"2024-09-02T00:51:08.367",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905848,1725238268376,-500.0,0.00022487,2,"2024-09-02T00:51:08.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905849,1725238268386,-617.28299711,0.00022487,2,"2024-09-02T00:51:08.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905850,1725238268395,-500.0,0.00022487,2,"2024-09-02T00:51:08.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905851,1725238268406,-500.0,0.00022487,2,"2024-09-02T00:51:08.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905852,1725238268416,-3595.03,0.00022487,2,"2024-09-02T00:51:08.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905853,1725238268425,-985.16,0.00022487,2,"2024-09-02T00:51:08.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905854,1725238268435,-500.0,0.00022487,2,"2024-09-02T00:51:08.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905855,1725238268445,-3595.03,0.00022487,2,"2024-09-02T00:51:08.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905856,1725238268454,-500.0,0.00022487,2,"2024-09-02T00:51:08.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905857,1725238268464,-500.0,0.00022487,2,"2024-09-02T00:51:08.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905858,1725238268473,-985.16,0.00022487,2,"2024-09-02T00:51:08.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905859,1725238268483,-500.0,0.00022487,2,"2024-09-02T00:51:08.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905860,1725238268494,-3595.03,0.00022487,2,"2024-09-02T00:51:08.494",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905861,1725238268503,-500.0,0.00022487,2,"2024-09-02T00:51:08.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905862,1725238268513,-500.0,0.00022487,2,"2024-09-02T00:51:08.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905863,1725238268523,-500.0,0.00022487,2,"2024-09-02T00:51:08.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905864,1725238268534,-985.16,0.00022487,2,"2024-09-02T00:51:08.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905865,1725238268543,-500.0,0.00022487,2,"2024-09-02T00:51:08.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905866,1725238268553,-500.0,0.00022487,2,"2024-09-02T00:51:08.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905867,1725238268562,-500.0,0.00022487,2,"2024-09-02T00:51:08.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905868,1725238268572,-500.0,0.00022487,2,"2024-09-02T00:51:08.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905869,1725238268581,-500.0,0.00022487,2,"2024-09-02T00:51:08.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905870,1725238268590,-500.0,0.00022487,2,"2024-09-02T00:51:08.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905871,1725238268599,-500.0,0.00022487,2,"2024-09-02T00:51:08.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905872,1725238268610,-1108.81,0.00022487,2,"2024-09-02T00:51:08.610",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905873,1725238268622,-1108.81,0.00022487,2,"2024-09-02T00:51:08.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905874,1725238268631,-1108.81,0.00022487,2,"2024-09-02T00:51:08.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905875,1725238268641,-586.58,0.00022487,2,"2024-09-02T00:51:08.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905876,1725238268650,-586.58,0.00022487,2,"2024-09-02T00:51:08.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905877,1725238268660,-500.0,0.00022487,2,"2024-09-02T00:51:08.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905878,1725238268670,-586.58,0.00022487,2,"2024-09-02T00:51:08.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905879,1725238268679,-500.0,0.00022487,2,"2024-09-02T00:51:08.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905880,1725238268690,-500.0,0.00022487,2,"2024-09-02T00:51:08.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905881,1725238268700,-500.0,0.00022487,2,"2024-09-02T00:51:08.700",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905882,1725238268709,-500.0,0.00022487,2,"2024-09-02T00:51:08.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905883,1725238268719,-500.0,0.00022487,2,"2024-09-02T00:51:08.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905884,1725238268728,-500.0,0.00022487,2,"2024-09-02T00:51:08.728",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905885,1725238268737,-500.0,0.00022487,2,"2024-09-02T00:51:08.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905886,1725238268748,-500.0,0.00022487,2,"2024-09-02T00:51:08.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905887,1725238268757,-3631.63,0.00022487,2,"2024-09-02T00:51:08.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905888,1725238268766,-3631.63,0.00022487,2,"2024-09-02T00:51:08.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905889,1725238268775,-3631.63,0.00022487,2,"2024-09-02T00:51:08.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905890,1725238268785,-604.01351761,0.00022487,2,"2024-09-02T00:51:08.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905891,1725238268794,-1827.51,0.00022487,2,"2024-09-02T00:51:08.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905892,1725238268803,-1827.51,0.00022487,2,"2024-09-02T00:51:08.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905893,1725238268812,-500.0,0.00022487,2,"2024-09-02T00:51:08.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905894,1725238268821,-1827.51,0.00022487,2,"2024-09-02T00:51:08.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905895,1725238268831,-500.0,0.00022487,2,"2024-09-02T00:51:08.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905896,1725238268840,-500.0,0.00022487,2,"2024-09-02T00:51:08.840",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905897,1725238268849,-500.0,0.00022487,2,"2024-09-02T00:51:08.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905898,1725238268858,-500.0,0.00022487,2,"2024-09-02T00:51:08.858",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905899,1725238268867,-500.0,0.00022487,2,"2024-09-02T00:51:08.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905900,1725238268876,-500.0,0.00022487,2,"2024-09-02T00:51:08.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905901,1725238268886,-500.0,0.00022487,2,"2024-09-02T00:51:08.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905902,1725238268895,-500.0,0.00022487,2,"2024-09-02T00:51:08.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905903,1725238268905,-376.84857921,0.00022487,2,"2024-09-02T00:51:08.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905904,1725238268915,-500.0,0.00022487,2,"2024-09-02T00:51:08.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905905,1725238268924,-532.57615833,0.00022487,2,"2024-09-02T00:51:08.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905906,1725238268933,-1681.62,0.00022487,2,"2024-09-02T00:51:08.933",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905907,1725238268943,-500.0,0.00022487,2,"2024-09-02T00:51:08.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905908,1725238268952,-1681.62,0.00022487,2,"2024-09-02T00:51:08.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905909,1725238268962,-500.0,0.00022487,2,"2024-09-02T00:51:08.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905910,1725238268971,-1681.62,0.00022487,2,"2024-09-02T00:51:08.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905911,1725238268981,-500.0,0.00022487,2,"2024-09-02T00:51:08.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905912,1725238268991,-1294.46,0.00022487,2,"2024-09-02T00:51:08.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905913,1725238269000,-429.69386642,0.00022487,2,"2024-09-02T00:51:09.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905914,1725238269010,-1294.46,0.00022487,2,"2024-09-02T00:51:09.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905915,1725238269018,-1294.46,0.00022487,2,"2024-09-02T00:51:09.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905916,1725238269028,-761.77,0.00022487,2,"2024-09-02T00:51:09.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905917,1725238269037,-761.77,0.00022487,2,"2024-09-02T00:51:09.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905918,1725238269047,-761.77,0.00022487,2,"2024-09-02T00:51:09.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905919,1725238269056,-500.0,0.00022487,2,"2024-09-02T00:51:09.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905920,1725238269065,-500.0,0.00022487,2,"2024-09-02T00:51:09.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905921,1725238269075,-500.0,0.00022487,2,"2024-09-02T00:51:09.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905922,1725238269084,-500.0,0.00022487,2,"2024-09-02T00:51:09.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905923,1725238269094,-500.0,0.00022487,2,"2024-09-02T00:51:09.094",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905924,1725238269103,-500.0,0.00022487,2,"2024-09-02T00:51:09.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905925,1725238269113,-500.0,0.00022487,2,"2024-09-02T00:51:09.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905926,1725238269122,-500.0,0.00022487,2,"2024-09-02T00:51:09.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905927,1725238269132,-500.0,0.00022487,2,"2024-09-02T00:51:09.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905928,1725238269141,-500.0,0.00022487,2,"2024-09-02T00:51:09.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905929,1725238269151,-500.0,0.00022487,2,"2024-09-02T00:51:09.151",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905930,1725238269160,-500.0,0.00022487,2,"2024-09-02T00:51:09.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905931,1725238269169,-181.3163201,0.00022487,2,"2024-09-02T00:51:09.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905932,1725238269177,-500.0,0.00022487,2,"2024-09-02T00:51:09.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905933,1725238269187,-500.0,0.00022487,2,"2024-09-02T00:51:09.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905934,1725238269196,-500.0,0.00022487,2,"2024-09-02T00:51:09.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905935,1725238269206,-1387.19,0.00022487,2,"2024-09-02T00:51:09.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905936,1725238269215,-500.0,0.00022487,2,"2024-09-02T00:51:09.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905937,1725238269225,-1387.19,0.00022487,2,"2024-09-02T00:51:09.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905938,1725238269234,-500.0,0.00022487,2,"2024-09-02T00:51:09.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905939,1725238269245,-1387.19,0.00022487,2,"2024-09-02T00:51:09.245",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905940,1725238269255,-500.0,0.00022487,2,"2024-09-02T00:51:09.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905941,1725238269264,-150.0,0.00022487,2,"2024-09-02T00:51:09.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905942,1725238269274,-500.0,0.00022487,2,"2024-09-02T00:51:09.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905943,1725238269284,-500.0,0.00022487,2,"2024-09-02T00:51:09.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905944,1725238269294,-500.0,0.00022487,2,"2024-09-02T00:51:09.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905945,1725238269304,-500.0,0.00022487,2,"2024-09-02T00:51:09.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905946,1725238269313,-838.88,0.00022487,2,"2024-09-02T00:51:09.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905947,1725238269323,-838.88,0.00022487,2,"2024-09-02T00:51:09.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905948,1725238269333,-500.0,0.00022487,2,"2024-09-02T00:51:09.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905949,1725238269342,-838.88,0.00022487,2,"2024-09-02T00:51:09.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905950,1725238269351,-500.0,0.00022487,2,"2024-09-02T00:51:09.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905951,1725238269361,-500.0,0.00022487,2,"2024-09-02T00:51:09.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905952,1725238269370,-500.0,0.00022487,2,"2024-09-02T00:51:09.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905953,1725238269380,-500.0,0.00022487,2,"2024-09-02T00:51:09.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905954,1725238269389,-1033.47,0.00022487,2,"2024-09-02T00:51:09.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905955,1725238269398,-556.76511402,0.00022487,2,"2024-09-02T00:51:09.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905956,1725238269409,-1033.47,0.00022487,2,"2024-09-02T00:51:09.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905957,1725238269419,-1033.47,0.00022487,2,"2024-09-02T00:51:09.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905958,1725238269429,-500.0,0.00022487,2,"2024-09-02T00:51:09.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905959,1725238269438,-500.0,0.00022487,2,"2024-09-02T00:51:09.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905960,1725238269447,-500.0,0.00022487,2,"2024-09-02T00:51:09.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905961,1725238269456,-1989.46,0.00022487,2,"2024-09-02T00:51:09.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905962,1725238269465,-1989.46,0.00022487,2,"2024-09-02T00:51:09.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905963,1725238269475,-500.0,0.00022487,2,"2024-09-02T00:51:09.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905964,1725238269484,-1989.46,0.00022487,2,"2024-09-02T00:51:09.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905965,1725238269495,-500.0,0.00022487,2,"2024-09-02T00:51:09.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905966,1725238269504,-500.0,0.00022487,2,"2024-09-02T00:51:09.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905967,1725238269513,-244.9654616,0.00022487,2,"2024-09-02T00:51:09.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905968,1725238269523,-500.0,0.00022487,2,"2024-09-02T00:51:09.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905969,1725238269533,-500.0,0.00022487,2,"2024-09-02T00:51:09.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905970,1725238269543,-500.0,0.00022487,2,"2024-09-02T00:51:09.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905971,1725238269553,-500.0,0.00022487,2,"2024-09-02T00:51:09.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905972,1725238269563,-500.0,0.00022487,2,"2024-09-02T00:51:09.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905973,1725238269572,-500.0,0.00022487,2,"2024-09-02T00:51:09.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905974,1725238269582,-543.60118302,0.00022487,2,"2024-09-02T00:51:09.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905975,1725238269591,-500.0,0.00022487,2,"2024-09-02T00:51:09.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905976,1725238269600,-500.0,0.00022487,2,"2024-09-02T00:51:09.600",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905977,1725238269614,-500.0,0.00022487,2,"2024-09-02T00:51:09.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905978,1725238269624,-500.0,0.00022487,2,"2024-09-02T00:51:09.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905979,1725238269634,-500.0,0.00022487,2,"2024-09-02T00:51:09.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905980,1725238269644,-2022.67,0.00022487,2,"2024-09-02T00:51:09.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905981,1725238269655,-500.0,0.00022487,2,"2024-09-02T00:51:09.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905982,1725238269665,-2022.67,0.00022487,2,"2024-09-02T00:51:09.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905983,1725238269675,-2022.67,0.00022487,2,"2024-09-02T00:51:09.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905984,1725238269686,-1204.72,0.00022487,2,"2024-09-02T00:51:09.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905985,1725238269695,-1204.72,0.00022487,2,"2024-09-02T00:51:09.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905986,1725238269706,-1204.72,0.00022487,2,"2024-09-02T00:51:09.706",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905987,1725238269716,-500.0,0.00022487,2,"2024-09-02T00:51:09.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905988,1725238269726,-500.0,0.00022487,2,"2024-09-02T00:51:09.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905989,1725238269736,-1125.05,0.00022487,2,"2024-09-02T00:51:09.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905990,1725238269746,-500.0,0.00022487,2,"2024-09-02T00:51:09.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905991,1725238269755,-500.0,0.00022487,2,"2024-09-02T00:51:09.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905992,1725238269764,-500.0,0.00022487,2,"2024-09-02T00:51:09.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905993,1725238269774,-500.0,0.00022487,2,"2024-09-02T00:51:09.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905994,1725238269783,-1125.05,0.00022487,2,"2024-09-02T00:51:09.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905995,1725238269793,-500.0,0.00022487,2,"2024-09-02T00:51:09.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905996,1725238269803,-500.0,0.00022487,2,"2024-09-02T00:51:09.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905997,1725238269813,-1125.05,0.00022487,2,"2024-09-02T00:51:09.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905998,1725238269822,-500.0,0.00022487,2,"2024-09-02T00:51:09.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336905999,1725238269832,-500.0,0.00022487,2,"2024-09-02T00:51:09.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906000,1725238269842,-500.0,0.00022487,2,"2024-09-02T00:51:09.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906001,1725238269851,-1694.03,0.00022487,2,"2024-09-02T00:51:09.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906002,1725238269860,-565.53291557,0.00022487,2,"2024-09-02T00:51:09.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906003,1725238269870,-1694.03,0.00022487,2,"2024-09-02T00:51:09.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906004,1725238269879,-1694.03,0.00022487,2,"2024-09-02T00:51:09.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906005,1725238269889,-866.88,0.00022487,2,"2024-09-02T00:51:09.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906006,1725238269899,-866.88,0.00022487,2,"2024-09-02T00:51:09.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906007,1725238270092,-866.88,0.00022487,2,"2024-09-02T00:51:10.092",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906008,1725238270103,-500.0,0.00022487,2,"2024-09-02T00:51:10.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906009,1725238270112,-500.0,0.00022487,2,"2024-09-02T00:51:10.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906010,1725238270122,-500.0,0.00022487,2,"2024-09-02T00:51:10.122",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906011,1725238270131,-1729.13,0.00022487,2,"2024-09-02T00:51:10.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906012,1725238270140,-1729.13,0.00022487,2,"2024-09-02T00:51:10.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906013,1725238270150,-1729.13,0.00022487,2,"2024-09-02T00:51:10.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906014,1725238270159,-500.0,0.00022487,2,"2024-09-02T00:51:10.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906015,1725238270169,-500.0,0.00022487,2,"2024-09-02T00:51:10.169",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906016,1725238270178,-500.0,0.00022487,2,"2024-09-02T00:51:10.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906017,1725238270188,-500.0,0.00022487,2,"2024-09-02T00:51:10.188",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906018,1725238270197,-500.0,0.00022487,2,"2024-09-02T00:51:10.197",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906019,1725238270207,-500.0,0.00022487,2,"2024-09-02T00:51:10.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906020,1725238270217,-997.44,0.00022487,2,"2024-09-02T00:51:10.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906021,1725238270227,-997.44,0.00022487,2,"2024-09-02T00:51:10.227",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906022,1725238270239,-997.44,0.00022487,2,"2024-09-02T00:51:10.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906023,1725238270254,-2538.71,0.00022487,2,"2024-09-02T00:51:10.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906024,1725238270264,-500.0,0.00022487,2,"2024-09-02T00:51:10.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906025,1725238270274,-2538.71,0.00022487,2,"2024-09-02T00:51:10.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906026,1725238270285,-500.0,0.00022487,2,"2024-09-02T00:51:10.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906027,1725238270297,-2538.71,0.00022487,2,"2024-09-02T00:51:10.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906028,1725238270307,-500.0,0.00022487,2,"2024-09-02T00:51:10.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906029,1725238270317,-423.33769581,0.00022487,2,"2024-09-02T00:51:10.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906030,1725238270327,-500.0,0.00022487,2,"2024-09-02T00:51:10.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906031,1725238270338,-500.0,0.00022487,2,"2024-09-02T00:51:10.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906032,1725238270349,-500.0,0.00022487,2,"2024-09-02T00:51:10.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906033,1725238270358,-500.0,0.00022487,2,"2024-09-02T00:51:10.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906034,1725238270368,-500.0,0.00022487,2,"2024-09-02T00:51:10.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906035,1725238270378,-2239.39,0.00022487,2,"2024-09-02T00:51:10.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906036,1725238270388,-2239.39,0.00022487,2,"2024-09-02T00:51:10.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906037,1725238270398,-2239.39,0.00022487,2,"2024-09-02T00:51:10.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906038,1725238270407,-707.34,0.00022487,2,"2024-09-02T00:51:10.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906039,1725238270417,-707.34,0.00022487,2,"2024-09-02T00:51:10.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906040,1725238270427,-707.34,0.00022487,2,"2024-09-02T00:51:10.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906041,1725238270436,-1161.42,0.00022487,2,"2024-09-02T00:51:10.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906042,1725238270446,-1161.42,0.00022487,2,"2024-09-02T00:51:10.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906043,1725238270455,-1161.42,0.00022487,2,"2024-09-02T00:51:10.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906044,1725238270464,-1361.17,0.00022487,2,"2024-09-02T00:51:10.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906045,1725238270474,-1361.17,0.00022487,2,"2024-09-02T00:51:10.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906046,1725238270484,-1361.17,0.00022487,2,"2024-09-02T00:51:10.484",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906047,1725238270496,-500.0,0.00022487,2,"2024-09-02T00:51:10.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906048,1725238270505,-500.0,0.00022487,2,"2024-09-02T00:51:10.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906049,1725238270515,-500.0,0.00022487,2,"2024-09-02T00:51:10.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906050,1725238270524,-727.25,0.00022487,2,"2024-09-02T00:51:10.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906051,1725238270533,-727.25,0.00022487,2,"2024-09-02T00:51:10.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906052,1725238270543,-727.25,0.00022487,2,"2024-09-02T00:51:10.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906053,1725238270552,-869.47,0.00022487,2,"2024-09-02T00:51:10.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906054,1725238270562,-869.47,0.00022487,2,"2024-09-02T00:51:10.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906055,1725238270571,-500.0,0.00022487,2,"2024-09-02T00:51:10.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906056,1725238270580,-869.47,0.00022487,2,"2024-09-02T00:51:10.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906057,1725238270590,-500.0,0.00022487,2,"2024-09-02T00:51:10.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906058,1725238270599,-500.0,0.00022487,2,"2024-09-02T00:51:10.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906059,1725238270608,-500.0,0.00022487,2,"2024-09-02T00:51:10.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906060,1725238270619,-500.0,0.00022487,2,"2024-09-02T00:51:10.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906061,1725238270629,-500.0,0.00022487,2,"2024-09-02T00:51:10.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906062,1725238270638,-500.0,0.00022487,2,"2024-09-02T00:51:10.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906063,1725238270648,-500.0,0.00022487,2,"2024-09-02T00:51:10.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906064,1725238270659,-500.0,0.00022487,2,"2024-09-02T00:51:10.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906065,1725238270669,-793.26,0.00022487,2,"2024-09-02T00:51:10.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906066,1725238270678,-793.26,0.00022487,2,"2024-09-02T00:51:10.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906067,1725238270687,-793.26,0.00022487,2,"2024-09-02T00:51:10.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906068,1725238270698,-500.0,0.00022487,2,"2024-09-02T00:51:10.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906069,1725238270707,-500.0,0.00022487,2,"2024-09-02T00:51:10.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906070,1725238270716,-500.0,0.00022487,2,"2024-09-02T00:51:10.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906071,1725238270725,-363.77464951,0.00022487,2,"2024-09-02T00:51:10.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906072,1725238270735,-500.0,0.00022487,2,"2024-09-02T00:51:10.735",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906073,1725238270747,-501.56145246,0.00022487,2,"2024-09-02T00:51:10.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906074,1725238270757,-609.12,0.00022487,2,"2024-09-02T00:51:10.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906075,1725238270766,-609.12,0.00022487,2,"2024-09-02T00:51:10.766",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906076,1725238270775,-609.12,0.00022487,2,"2024-09-02T00:51:10.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906077,1725238270785,-732.94,0.00022487,2,"2024-09-02T00:51:10.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906078,1725238270793,-732.94,0.00022487,2,"2024-09-02T00:51:10.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906079,1725238270803,-732.94,0.00022487,2,"2024-09-02T00:51:10.803",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906080,1725238270812,-500.0,0.00022487,2,"2024-09-02T00:51:10.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906081,1725238270822,-500.0,0.00022487,2,"2024-09-02T00:51:10.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906082,1725238270831,-500.0,0.00022487,2,"2024-09-02T00:51:10.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906083,1725238270839,-521.21,0.00022487,2,"2024-09-02T00:51:10.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906084,1725238270849,-500.0,0.00022487,2,"2024-09-02T00:51:10.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906085,1725238270859,-521.21,0.00022487,2,"2024-09-02T00:51:10.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906086,1725238270868,-427.93195647,0.00022487,2,"2024-09-02T00:51:10.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906087,1725238270877,-2008.54,0.00022487,2,"2024-09-02T00:51:10.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906088,1725238270887,-521.21,0.00022487,2,"2024-09-02T00:51:10.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906089,1725238270895,-2008.54,0.00022487,2,"2024-09-02T00:51:10.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906090,1725238270905,-2008.54,0.00022487,2,"2024-09-02T00:51:10.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906091,1725238270914,-500.0,0.00022487,2,"2024-09-02T00:51:10.914",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906092,1725238270923,-500.0,0.00022487,2,"2024-09-02T00:51:10.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906093,1725238270932,-500.0,0.00022487,2,"2024-09-02T00:51:10.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906094,1725238270941,-500.0,0.00022487,2,"2024-09-02T00:51:10.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906095,1725238270951,-500.0,0.00022487,2,"2024-09-02T00:51:10.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906096,1725238270960,-500.0,0.00022487,2,"2024-09-02T00:51:10.960",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906097,1725238270969,-500.0,0.00022487,2,"2024-09-02T00:51:10.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906098,1725238270978,-500.0,0.00022487,2,"2024-09-02T00:51:10.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906099,1725238270987,-500.0,0.00022487,2,"2024-09-02T00:51:10.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906100,1725238271002,-862.03,0.00022487,2,"2024-09-02T00:51:11.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906101,1725238271011,-500.0,0.00022487,2,"2024-09-02T00:51:11.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906102,1725238271019,-862.03,0.00022487,2,"2024-09-02T00:51:11.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906103,1725238271029,-1144.05,0.00022487,2,"2024-09-02T00:51:11.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906104,1725238271039,-500.0,0.00022487,2,"2024-09-02T00:51:11.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906105,1725238271048,-862.03,0.00022487,2,"2024-09-02T00:51:11.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906106,1725238271057,-1144.05,0.00022487,2,"2024-09-02T00:51:11.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906107,1725238271067,-500.0,0.00022487,2,"2024-09-02T00:51:11.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906108,1725238271076,-1144.05,0.00022487,2,"2024-09-02T00:51:11.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906109,1725238271086,-500.0,0.00022487,2,"2024-09-02T00:51:11.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906110,1725238271095,-503.44755777,0.00022487,2,"2024-09-02T00:51:11.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906111,1725238271104,-557.68,0.00022487,2,"2024-09-02T00:51:11.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906112,1725238271114,-500.0,0.00022487,2,"2024-09-02T00:51:11.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906113,1725238271123,-557.68,0.00022487,2,"2024-09-02T00:51:11.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906114,1725238271133,-723.44,0.00022487,2,"2024-09-02T00:51:11.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906115,1725238271142,-500.0,0.00022487,2,"2024-09-02T00:51:11.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906116,1725238271152,-557.68,0.00022487,2,"2024-09-02T00:51:11.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906117,1725238271162,-1126.02,0.00022487,2,"2024-09-02T00:51:11.162",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906118,1725238271171,-723.44,0.00022487,2,"2024-09-02T00:51:11.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906119,1725238271181,-500.0,0.00022487,2,"2024-09-02T00:51:11.181",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906120,1725238271190,-723.44,0.00022487,2,"2024-09-02T00:51:11.190",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906121,1725238271200,-1126.02,0.00022487,2,"2024-09-02T00:51:11.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906122,1725238271209,-500.0,0.00022487,2,"2024-09-02T00:51:11.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906123,1725238271218,-517.27,0.00022487,2,"2024-09-02T00:51:11.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906124,1725238271228,-1126.02,0.00022487,2,"2024-09-02T00:51:11.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906125,1725238271237,-500.0,0.00022487,2,"2024-09-02T00:51:11.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906126,1725238271258,-517.27,0.00022487,2,"2024-09-02T00:51:11.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906127,1725238271267,-500.0,0.00022487,2,"2024-09-02T00:51:11.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906128,1725238271276,-517.27,0.00022487,2,"2024-09-02T00:51:11.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906129,1725238271286,-3059.41,0.00022487,2,"2024-09-02T00:51:11.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906130,1725238271295,-3059.41,0.00022487,2,"2024-09-02T00:51:11.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906131,1725238271304,-3059.41,0.00022487,2,"2024-09-02T00:51:11.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906132,1725238271314,-858.32,0.00022487,2,"2024-09-02T00:51:11.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906133,1725238271323,-858.32,0.00022487,2,"2024-09-02T00:51:11.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906134,1725238271332,-858.32,0.00022487,2,"2024-09-02T00:51:11.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906135,1725238271342,-500.0,0.00022487,2,"2024-09-02T00:51:11.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906136,1725238271351,-520.13383615,0.00022487,2,"2024-09-02T00:51:11.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906137,1725238271361,-500.0,0.00022487,2,"2024-09-02T00:51:11.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906138,1725238271371,-500.0,0.00022487,2,"2024-09-02T00:51:11.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906139,1725238271380,-500.0,0.00022487,2,"2024-09-02T00:51:11.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906140,1725238271390,-500.0,0.00022487,2,"2024-09-02T00:51:11.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906141,1725238271399,-500.0,0.00022487,2,"2024-09-02T00:51:11.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906142,1725238271409,-500.0,0.00022487,2,"2024-09-02T00:51:11.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906143,1725238271418,-500.0,0.00022487,2,"2024-09-02T00:51:11.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906144,1725238271429,-500.0,0.00022487,2,"2024-09-02T00:51:11.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906145,1725238271438,-500.0,0.00022487,2,"2024-09-02T00:51:11.438",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906146,1725238271447,-1493.46,0.00022487,2,"2024-09-02T00:51:11.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906147,1725238271457,-500.0,0.00022487,2,"2024-09-02T00:51:11.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906148,1725238271466,-1493.46,0.00022487,2,"2024-09-02T00:51:11.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906149,1725238271475,-1131.69,0.00022487,2,"2024-09-02T00:51:11.475",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906150,1725238271485,-500.0,0.00022487,2,"2024-09-02T00:51:11.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906151,1725238271499,-1493.46,0.00022487,2,"2024-09-02T00:51:11.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906152,1725238271509,-1131.69,0.00022487,2,"2024-09-02T00:51:11.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906153,1725238271518,-2734.66,0.00022487,2,"2024-09-02T00:51:11.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906154,1725238271527,-1131.69,0.00022487,2,"2024-09-02T00:51:11.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906155,1725238271537,-2734.66,0.00022487,2,"2024-09-02T00:51:11.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906156,1725238271547,-2734.66,0.00022487,2,"2024-09-02T00:51:11.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906157,1725238271557,-500.0,0.00022487,2,"2024-09-02T00:51:11.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906158,1725238271566,-500.0,0.00022487,2,"2024-09-02T00:51:11.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906159,1725238271575,-394.81445507,0.00022487,2,"2024-09-02T00:51:11.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906160,1725238271585,-909.05,0.00022487,2,"2024-09-02T00:51:11.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906161,1725238271595,-909.05,0.00022487,2,"2024-09-02T00:51:11.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906162,1725238271604,-909.05,0.00022487,2,"2024-09-02T00:51:11.604",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906163,1725238271614,-500.0,0.00022487,2,"2024-09-02T00:51:11.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906164,1725238271626,-500.0,0.00022487,2,"2024-09-02T00:51:11.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906165,1725238271635,-607.54,0.00022487,2,"2024-09-02T00:51:11.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906166,1725238271645,-500.0,0.00022487,2,"2024-09-02T00:51:11.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906167,1725238271655,-607.54,0.00022487,2,"2024-09-02T00:51:11.655",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906168,1725238271664,-607.54,0.00022487,2,"2024-09-02T00:51:11.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906169,1725238271673,-1025.71,0.00022487,2,"2024-09-02T00:51:11.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906170,1725238271682,-1025.71,0.00022487,2,"2024-09-02T00:51:11.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906171,1725238271691,-500.0,0.00022487,2,"2024-09-02T00:51:11.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906172,1725238271702,-1025.71,0.00022487,2,"2024-09-02T00:51:11.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906173,1725238271712,-500.0,0.00022487,2,"2024-09-02T00:51:11.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906174,1725238271721,-500.0,0.00022487,2,"2024-09-02T00:51:11.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906175,1725238271731,-1457.01,0.00022487,2,"2024-09-02T00:51:11.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906176,1725238271740,-1457.01,0.00022487,2,"2024-09-02T00:51:11.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906177,1725238271759,-1457.01,0.00022487,2,"2024-09-02T00:51:11.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906178,1725238271768,-1048.37,0.00022487,2,"2024-09-02T00:51:11.768",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906179,1725238271778,-1048.37,0.00022487,2,"2024-09-02T00:51:11.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906180,1725238271787,-1048.37,0.00022487,2,"2024-09-02T00:51:11.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906181,1725238271796,-1574.61,0.00022487,2,"2024-09-02T00:51:11.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906182,1725238271805,-1574.61,0.00022487,2,"2024-09-02T00:51:11.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906183,1725238271815,-500.0,0.00022487,2,"2024-09-02T00:51:11.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906184,1725238271824,-500.0,0.00022487,2,"2024-09-02T00:51:11.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906185,1725238271833,-1574.61,0.00022487,2,"2024-09-02T00:51:11.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906186,1725238271842,-500.0,0.00022487,2,"2024-09-02T00:51:11.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906187,1725238271851,-500.0,0.00022487,2,"2024-09-02T00:51:11.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906188,1725238271860,-500.0,0.00022487,2,"2024-09-02T00:51:11.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906189,1725238271870,-500.0,0.00022487,2,"2024-09-02T00:51:11.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906190,1725238271879,-500.0,0.00022487,2,"2024-09-02T00:51:11.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906191,1725238271888,-500.0,0.00022487,2,"2024-09-02T00:51:11.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906192,1725238271897,-500.0,0.00022487,2,"2024-09-02T00:51:11.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906193,1725238271906,-764.45,0.00022487,2,"2024-09-02T00:51:11.906",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906194,1725238271915,-764.45,0.00022487,2,"2024-09-02T00:51:11.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906195,1725238271923,-764.45,0.00022487,2,"2024-09-02T00:51:11.923",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906196,1725238271932,-694.15,0.00022487,2,"2024-09-02T00:51:11.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906197,1725238271941,-694.15,0.00022487,2,"2024-09-02T00:51:11.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906198,1725238271950,-694.15,0.00022487,2,"2024-09-02T00:51:11.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906199,1725238271959,-1071.45,0.00022487,2,"2024-09-02T00:51:11.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906200,1725238271967,-1071.45,0.00022487,2,"2024-09-02T00:51:11.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906201,1725238271976,-1071.45,0.00022487,2,"2024-09-02T00:51:11.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906202,1725238271985,-1015.7,0.00022487,2,"2024-09-02T00:51:11.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906203,1725238271996,-500.0,0.00022487,2,"2024-09-02T00:51:11.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906204,1725238272005,-1015.7,0.00022487,2,"2024-09-02T00:51:12.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906205,1725238272014,-500.0,0.00022487,2,"2024-09-02T00:51:12.014",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906206,1725238272023,-500.0,0.00022487,2,"2024-09-02T00:51:12.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906207,1725238272034,-1015.7,0.00022487,2,"2024-09-02T00:51:12.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906208,1725238272043,-500.0,0.00022487,2,"2024-09-02T00:51:12.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906209,1725238272052,-500.0,0.00022487,2,"2024-09-02T00:51:12.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906210,1725238272061,-1487.98,0.00022487,2,"2024-09-02T00:51:12.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906211,1725238272070,-500.0,0.00022487,2,"2024-09-02T00:51:12.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906212,1725238272079,-1487.98,0.00022487,2,"2024-09-02T00:51:12.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906213,1725238272088,-1487.98,0.00022487,2,"2024-09-02T00:51:12.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906214,1725238272097,-500.0,0.00022487,2,"2024-09-02T00:51:12.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906215,1725238272106,-500.0,0.00022487,2,"2024-09-02T00:51:12.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906216,1725238272115,-500.0,0.00022487,2,"2024-09-02T00:51:12.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906217,1725238272123,-500.0,0.00022487,2,"2024-09-02T00:51:12.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906218,1725238272132,-500.0,0.00022487,2,"2024-09-02T00:51:12.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906219,1725238272141,-816.4,0.00022487,2,"2024-09-02T00:51:12.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906220,1725238272150,-500.0,0.00022487,2,"2024-09-02T00:51:12.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906221,1725238272159,-816.4,0.00022487,2,"2024-09-02T00:51:12.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906222,1725238272168,-816.4,0.00022487,2,"2024-09-02T00:51:12.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906223,1725238272177,-500.0,0.00022487,2,"2024-09-02T00:51:12.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906224,1725238272186,-500.0,0.00022487,2,"2024-09-02T00:51:12.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906225,1725238272195,-500.0,0.00022487,2,"2024-09-02T00:51:12.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906226,1725238272204,-853.57,0.00022487,2,"2024-09-02T00:51:12.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906227,1725238272213,-853.57,0.00022487,2,"2024-09-02T00:51:12.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906228,1725238272222,-500.0,0.00022487,2,"2024-09-02T00:51:12.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906229,1725238272231,-853.57,0.00022487,2,"2024-09-02T00:51:12.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906230,1725238272239,-500.0,0.00022487,2,"2024-09-02T00:51:12.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906231,1725238272250,-500.0,0.00022487,2,"2024-09-02T00:51:12.250",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906232,1725238272259,-500.0,0.00022487,2,"2024-09-02T00:51:12.259",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906233,1725238272268,-306.81189976,0.00022487,2,"2024-09-02T00:51:12.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906234,1725238272278,-614.47,0.00022487,2,"2024-09-02T00:51:12.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906235,1725238272288,-614.47,0.00022487,2,"2024-09-02T00:51:12.288",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906236,1725238272297,-614.47,0.00022487,2,"2024-09-02T00:51:12.297",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906237,1725238272306,-3282.79,0.00022487,2,"2024-09-02T00:51:12.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906238,1725238272315,-3282.79,0.00022487,2,"2024-09-02T00:51:12.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906239,1725238272324,-500.0,0.00022487,2,"2024-09-02T00:51:12.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906240,1725238272333,-3282.79,0.00022487,2,"2024-09-02T00:51:12.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906241,1725238272343,-500.0,0.00022487,2,"2024-09-02T00:51:12.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906242,1725238272352,-500.0,0.00022487,2,"2024-09-02T00:51:12.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906243,1725238272361,-500.0,0.00022487,2,"2024-09-02T00:51:12.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906244,1725238272370,-500.0,0.00022487,2,"2024-09-02T00:51:12.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906245,1725238272379,-500.0,0.00022487,2,"2024-09-02T00:51:12.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906246,1725238272388,-500.0,0.00022487,2,"2024-09-02T00:51:12.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906247,1725238272397,-500.0,0.00022487,2,"2024-09-02T00:51:12.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906248,1725238272406,-500.0,0.00022487,2,"2024-09-02T00:51:12.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906249,1725238272415,-500.0,0.00022487,2,"2024-09-02T00:51:12.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906250,1725238272424,-500.0,0.00022487,2,"2024-09-02T00:51:12.424",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906251,1725238272433,-500.0,0.00022487,2,"2024-09-02T00:51:12.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906252,1725238272442,-1244.18,0.00022487,2,"2024-09-02T00:51:12.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906253,1725238272451,-1244.18,0.00022487,2,"2024-09-02T00:51:12.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906254,1725238272461,-1244.18,0.00022487,2,"2024-09-02T00:51:12.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906255,1725238272470,-556.08,0.00022487,2,"2024-09-02T00:51:12.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906256,1725238272479,-556.08,0.00022487,2,"2024-09-02T00:51:12.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906257,1725238272489,-556.08,0.00022487,2,"2024-09-02T00:51:12.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906258,1725238272499,-500.0,0.00022487,2,"2024-09-02T00:51:12.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906259,1725238272508,-500.0,0.00022487,2,"2024-09-02T00:51:12.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906260,1725238272517,-500.0,0.00022487,2,"2024-09-02T00:51:12.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906261,1725238272526,-166.69383663,0.00022487,2,"2024-09-02T00:51:12.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906262,1725238272535,-500.0,0.00022487,2,"2024-09-02T00:51:12.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906263,1725238272544,-500.0,0.00022487,2,"2024-09-02T00:51:12.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906264,1725238272553,-500.0,0.00022487,2,"2024-09-02T00:51:12.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906265,1725238272562,-500.0,0.00022487,2,"2024-09-02T00:51:12.562",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906266,1725238272571,-500.0,0.00022487,2,"2024-09-02T00:51:12.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906267,1725238272580,-500.0,0.00022487,2,"2024-09-02T00:51:12.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906268,1725238272589,-992.69,0.00022487,2,"2024-09-02T00:51:12.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906269,1725238272599,-992.69,0.00022487,2,"2024-09-02T00:51:12.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906270,1725238272608,-992.69,0.00022487,2,"2024-09-02T00:51:12.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906271,1725238272621,-1041.59,0.00022487,2,"2024-09-02T00:51:12.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906272,1725238272630,-1041.59,0.00022487,2,"2024-09-02T00:51:12.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906273,1725238272639,-1041.59,0.00022487,2,"2024-09-02T00:51:12.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906274,1725238272648,-1202.56,0.00022487,2,"2024-09-02T00:51:12.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906275,1725238272658,-1202.56,0.00022487,2,"2024-09-02T00:51:12.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906276,1725238272667,-1202.56,0.00022487,2,"2024-09-02T00:51:12.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906277,1725238272676,-500.0,0.00022487,2,"2024-09-02T00:51:12.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906278,1725238272686,-3149.64,0.00022487,2,"2024-09-02T00:51:12.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906279,1725238272695,-500.0,0.00022487,2,"2024-09-02T00:51:12.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906280,1725238272705,-3149.64,0.00022487,2,"2024-09-02T00:51:12.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906281,1725238272714,-500.0,0.00022487,2,"2024-09-02T00:51:12.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906282,1725238272723,-3149.64,0.00022487,2,"2024-09-02T00:51:12.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906283,1725238272732,-500.0,0.00022487,2,"2024-09-02T00:51:12.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906284,1725238272743,-500.0,0.00022487,2,"2024-09-02T00:51:12.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906285,1725238272752,-500.0,0.00022487,2,"2024-09-02T00:51:12.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906286,1725238272761,-500.0,0.00022487,2,"2024-09-02T00:51:12.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906287,1725238272770,-500.0,0.00022487,2,"2024-09-02T00:51:12.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906288,1725238272779,-500.0,0.00022487,2,"2024-09-02T00:51:12.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906289,1725238272788,-500.0,0.00022487,2,"2024-09-02T00:51:12.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906290,1725238272797,-500.0,0.00022487,2,"2024-09-02T00:51:12.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906291,1725238272806,-500.0,0.00022487,2,"2024-09-02T00:51:12.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906292,1725238272815,-830.4,0.00022487,2,"2024-09-02T00:51:12.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906293,1725238272824,-830.4,0.00022487,2,"2024-09-02T00:51:12.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906294,1725238272833,-3962.49,0.00022487,2,"2024-09-02T00:51:12.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906295,1725238272842,-3962.49,0.00022487,2,"2024-09-02T00:51:12.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906296,1725238272851,-830.4,0.00022487,2,"2024-09-02T00:51:12.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906297,1725238272859,-3962.49,0.00022487,2,"2024-09-02T00:51:12.859",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906298,1725238272868,-500.0,0.00022487,2,"2024-09-02T00:51:12.868",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906299,1725238272877,-500.0,0.00022487,2,"2024-09-02T00:51:12.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906300,1725238272886,-500.0,0.00022487,2,"2024-09-02T00:51:12.886",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906301,1725238272895,-500.0,0.00022487,2,"2024-09-02T00:51:12.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906302,1725238272904,-500.0,0.00022487,2,"2024-09-02T00:51:12.904",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906303,1725238272913,-500.0,0.00022487,2,"2024-09-02T00:51:12.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906304,1725238272922,-740.11,0.00022487,2,"2024-09-02T00:51:12.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906305,1725238272931,-740.11,0.00022487,2,"2024-09-02T00:51:12.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906306,1725238272940,-740.11,0.00022487,2,"2024-09-02T00:51:12.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906307,1725238272949,-990.22,0.00022487,2,"2024-09-02T00:51:12.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906308,1725238272958,-990.22,0.00022487,2,"2024-09-02T00:51:12.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906309,1725238272967,-990.22,0.00022487,2,"2024-09-02T00:51:12.967",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906310,1725238272976,-1096.21,0.00022487,2,"2024-09-02T00:51:12.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906311,1725238272985,-1096.21,0.00022487,2,"2024-09-02T00:51:12.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906312,1725238272995,-1096.21,0.00022487,2,"2024-09-02T00:51:12.995",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906313,1725238273004,-500.0,0.00022487,2,"2024-09-02T00:51:13.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906314,1725238273013,-500.0,0.00022487,2,"2024-09-02T00:51:13.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906315,1725238273022,-500.0,0.00022487,2,"2024-09-02T00:51:13.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906316,1725238273031,-500.0,0.00022487,2,"2024-09-02T00:51:13.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906317,1725238273040,-500.0,0.00022487,2,"2024-09-02T00:51:13.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906318,1725238273218,-500.0,0.00022487,2,"2024-09-02T00:51:13.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906319,1725238273228,-500.0,0.00022487,2,"2024-09-02T00:51:13.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906320,1725238273237,-2454.43,0.00022487,2,"2024-09-02T00:51:13.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906321,1725238273248,-2454.43,0.00022487,2,"2024-09-02T00:51:13.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906322,1725238273257,-2454.43,0.00022487,2,"2024-09-02T00:51:13.257",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906323,1725238273266,-500.0,0.00022487,2,"2024-09-02T00:51:13.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906324,1725238273275,-500.0,0.00022487,2,"2024-09-02T00:51:13.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906325,1725238273284,-919.92,0.00022487,2,"2024-09-02T00:51:13.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906326,1725238273294,-919.92,0.00022487,2,"2024-09-02T00:51:13.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906327,1725238273303,-919.92,0.00022487,2,"2024-09-02T00:51:13.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906328,1725238273312,-2290.72,0.00022487,2,"2024-09-02T00:51:13.312",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906329,1725238273321,-2290.72,0.00022487,2,"2024-09-02T00:51:13.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906330,1725238273330,-2290.72,0.00022487,2,"2024-09-02T00:51:13.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906331,1725238273340,-990.51,0.00022487,2,"2024-09-02T00:51:13.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906332,1725238273350,-990.51,0.00022487,2,"2024-09-02T00:51:13.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906333,1725238273359,-990.51,0.00022487,2,"2024-09-02T00:51:13.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906334,1725238273370,-500.0,0.00022487,2,"2024-09-02T00:51:13.370",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906335,1725238273379,-500.0,0.00022487,2,"2024-09-02T00:51:13.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906336,1725238273388,-536.73439269,0.00022487,2,"2024-09-02T00:51:13.388",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906337,1725238273398,-500.0,0.00022487,2,"2024-09-02T00:51:13.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906338,1725238273407,-500.0,0.00022487,2,"2024-09-02T00:51:13.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906339,1725238273416,-500.0,0.00022487,2,"2024-09-02T00:51:13.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906340,1725238273425,-500.0,0.00022487,2,"2024-09-02T00:51:13.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906341,1725238273434,-2773.32,0.00022487,2,"2024-09-02T00:51:13.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906342,1725238273443,-923.24,0.00022487,2,"2024-09-02T00:51:13.443",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906343,1725238273453,-2773.32,0.00022487,2,"2024-09-02T00:51:13.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906344,1725238273462,-923.24,0.00022487,2,"2024-09-02T00:51:13.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906345,1725238273471,-2773.32,0.00022487,2,"2024-09-02T00:51:13.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906346,1725238273481,-923.24,0.00022487,2,"2024-09-02T00:51:13.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906347,1725238273490,-500.0,0.00022487,2,"2024-09-02T00:51:13.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906348,1725238273501,-869.21,0.00022487,2,"2024-09-02T00:51:13.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906349,1725238273510,-500.0,0.00022487,2,"2024-09-02T00:51:13.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906350,1725238273519,-869.21,0.00022487,2,"2024-09-02T00:51:13.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906351,1725238273528,-500.0,0.00022487,2,"2024-09-02T00:51:13.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906352,1725238273538,-500.0,0.00022487,2,"2024-09-02T00:51:13.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906353,1725238273547,-500.0,0.00022487,2,"2024-09-02T00:51:13.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906354,1725238273557,-869.21,0.00022487,2,"2024-09-02T00:51:13.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906355,1725238273567,-500.0,0.00022487,2,"2024-09-02T00:51:13.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906356,1725238273577,-811.03,0.00022487,2,"2024-09-02T00:51:13.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906357,1725238273586,-811.03,0.00022487,2,"2024-09-02T00:51:13.586",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906358,1725238273594,-811.03,0.00022487,2,"2024-09-02T00:51:13.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906359,1725238273603,-500.0,0.00022487,2,"2024-09-02T00:51:13.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906360,1725238273617,-500.0,0.00022487,2,"2024-09-02T00:51:13.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906361,1725238273626,-500.0,0.00022487,2,"2024-09-02T00:51:13.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906362,1725238273635,-1077.26,0.00022487,2,"2024-09-02T00:51:13.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906363,1725238273645,-1077.26,0.00022487,2,"2024-09-02T00:51:13.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906364,1725238273654,-1077.26,0.00022487,2,"2024-09-02T00:51:13.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906365,1725238273663,-1708.74,0.00022487,2,"2024-09-02T00:51:13.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906366,1725238273673,-1275.58,0.00022487,2,"2024-09-02T00:51:13.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906367,1725238273682,-1708.74,0.00022487,2,"2024-09-02T00:51:13.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906368,1725238273691,-1275.58,0.00022487,2,"2024-09-02T00:51:13.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906369,1725238273701,-1708.74,0.00022487,2,"2024-09-02T00:51:13.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906370,1725238273711,-1275.58,0.00022487,2,"2024-09-02T00:51:13.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906371,1725238273720,-500.0,0.00022487,2,"2024-09-02T00:51:13.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906372,1725238273729,-500.0,0.00022487,2,"2024-09-02T00:51:13.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906373,1725238273738,-500.0,0.00022487,2,"2024-09-02T00:51:13.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906374,1725238273750,-500.0,0.00022487,2,"2024-09-02T00:51:13.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906375,1725238273759,-500.0,0.00022487,2,"2024-09-02T00:51:13.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906376,1725238273769,-1041.19,0.00022487,2,"2024-09-02T00:51:13.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906377,1725238273778,-500.0,0.00022487,2,"2024-09-02T00:51:13.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906378,1725238273787,-1041.19,0.00022487,2,"2024-09-02T00:51:13.787",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906379,1725238273796,-1041.19,0.00022487,2,"2024-09-02T00:51:13.796",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906380,1725238273805,-500.0,0.00022487,2,"2024-09-02T00:51:13.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906381,1725238273814,-500.0,0.00022487,2,"2024-09-02T00:51:13.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906382,1725238273823,-500.0,0.00022487,2,"2024-09-02T00:51:13.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906383,1725238273833,-500.0,0.00022487,2,"2024-09-02T00:51:13.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906384,1725238273842,-500.0,0.00022487,2,"2024-09-02T00:51:13.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906385,1725238273851,-500.0,0.00022487,2,"2024-09-02T00:51:13.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906386,1725238273860,-500.0,0.00022487,2,"2024-09-02T00:51:13.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906387,1725238273870,-500.0,0.00022487,2,"2024-09-02T00:51:13.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906388,1725238273879,-500.0,0.00022487,2,"2024-09-02T00:51:13.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906389,1725238273889,-500.0,0.00022487,2,"2024-09-02T00:51:13.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906390,1725238273898,-500.0,0.00022487,2,"2024-09-02T00:51:13.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906391,1725238273907,-500.0,0.00022487,2,"2024-09-02T00:51:13.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906392,1725238273916,-4993.56,0.00022487,2,"2024-09-02T00:51:13.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906393,1725238273925,-4993.56,0.00022487,2,"2024-09-02T00:51:13.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906394,1725238273934,-4993.56,0.00022487,2,"2024-09-02T00:51:13.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906395,1725238273943,-1525.45,0.00022487,2,"2024-09-02T00:51:13.943",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906396,1725238273953,-500.0,0.00022487,2,"2024-09-02T00:51:13.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906397,1725238273962,-500.0,0.00022487,2,"2024-09-02T00:51:13.962",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906398,1725238273970,-1525.45,0.00022487,2,"2024-09-02T00:51:13.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906399,1725238273982,-500.0,0.00022487,2,"2024-09-02T00:51:13.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906400,1725238273994,-500.0,0.00022487,2,"2024-09-02T00:51:13.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906401,1725238274004,-1525.45,0.00022487,2,"2024-09-02T00:51:14.004",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906402,1725238274013,-500.0,0.00022487,2,"2024-09-02T00:51:14.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906403,1725238274022,-500.0,0.00022487,2,"2024-09-02T00:51:14.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906404,1725238274032,-1068.64,0.00022487,2,"2024-09-02T00:51:14.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906405,1725238274041,-1068.64,0.00022487,2,"2024-09-02T00:51:14.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906406,1725238274050,-1068.64,0.00022487,2,"2024-09-02T00:51:14.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906407,1725238274059,-500.0,0.00022487,2,"2024-09-02T00:51:14.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906408,1725238274070,-879.46,0.00022487,2,"2024-09-02T00:51:14.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906409,1725238274079,-1092.14,0.00022487,2,"2024-09-02T00:51:14.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906410,1725238274089,-500.0,0.00022487,2,"2024-09-02T00:51:14.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906411,1725238274098,-879.46,0.00022487,2,"2024-09-02T00:51:14.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906412,1725238274107,-1092.14,0.00022487,2,"2024-09-02T00:51:14.107",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906413,1725238274116,-500.0,0.00022487,2,"2024-09-02T00:51:14.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906414,1725238274125,-1092.14,0.00022487,2,"2024-09-02T00:51:14.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906415,1725238274134,-879.46,0.00022487,2,"2024-09-02T00:51:14.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906416,1725238274144,-1760.09,0.00022487,2,"2024-09-02T00:51:14.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906417,1725238274153,-500.0,0.00022487,2,"2024-09-02T00:51:14.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906418,1725238274164,-1760.09,0.00022487,2,"2024-09-02T00:51:14.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906419,1725238274174,-500.0,0.00022487,2,"2024-09-02T00:51:14.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906420,1725238274183,-1760.09,0.00022487,2,"2024-09-02T00:51:14.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906421,1725238274193,-500.0,0.00022487,2,"2024-09-02T00:51:14.193",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906422,1725238274203,-500.0,0.00022487,2,"2024-09-02T00:51:14.203",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906423,1725238274212,-500.0,0.00022487,2,"2024-09-02T00:51:14.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906424,1725238274221,-500.0,0.00022487,2,"2024-09-02T00:51:14.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906425,1725238274230,-500.0,0.00022487,2,"2024-09-02T00:51:14.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906426,1725238274239,-500.0,0.00022487,2,"2024-09-02T00:51:14.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906427,1725238274249,-500.0,0.00022487,2,"2024-09-02T00:51:14.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906428,1725238274258,-551.35,0.00022487,2,"2024-09-02T00:51:14.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906429,1725238274267,-551.35,0.00022487,2,"2024-09-02T00:51:14.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906430,1725238274276,-551.35,0.00022487,2,"2024-09-02T00:51:14.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906431,1725238274286,-720.67,0.00022487,2,"2024-09-02T00:51:14.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906432,1725238274295,-720.67,0.00022487,2,"2024-09-02T00:51:14.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906433,1725238274304,-720.67,0.00022487,2,"2024-09-02T00:51:14.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906434,1725238274313,-500.0,0.00022487,2,"2024-09-02T00:51:14.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906435,1725238274322,-597.27,0.00022487,2,"2024-09-02T00:51:14.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906436,1725238274331,-597.27,0.00022487,2,"2024-09-02T00:51:14.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906437,1725238274340,-597.27,0.00022487,2,"2024-09-02T00:51:14.340",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906438,1725238274350,-500.0,0.00022487,2,"2024-09-02T00:51:14.350",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906439,1725238274359,-500.0,0.00022487,2,"2024-09-02T00:51:14.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906440,1725238274368,-500.0,0.00022487,2,"2024-09-02T00:51:14.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906441,1725238274377,-500.0,0.00022487,2,"2024-09-02T00:51:14.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906442,1725238274386,-500.0,0.00022487,2,"2024-09-02T00:51:14.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906443,1725238274396,-500.0,0.00022487,2,"2024-09-02T00:51:14.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906444,1725238274405,-500.0,0.00022487,2,"2024-09-02T00:51:14.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906445,1725238274414,-500.0,0.00022487,2,"2024-09-02T00:51:14.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906446,1725238274423,-908.54,0.00022487,2,"2024-09-02T00:51:14.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906447,1725238274433,-908.54,0.00022487,2,"2024-09-02T00:51:14.433",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906448,1725238274442,-908.54,0.00022487,2,"2024-09-02T00:51:14.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906449,1725238274451,-500.0,0.00022487,2,"2024-09-02T00:51:14.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906450,1725238274461,-2712.05,0.00022487,2,"2024-09-02T00:51:14.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906451,1725238274470,-500.0,0.00022487,2,"2024-09-02T00:51:14.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906452,1725238274479,-2712.05,0.00022487,2,"2024-09-02T00:51:14.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906453,1725238274488,-500.0,0.00022487,2,"2024-09-02T00:51:14.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906454,1725238274504,-2712.05,0.00022487,2,"2024-09-02T00:51:14.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906455,1725238274514,-500.0,0.00022487,2,"2024-09-02T00:51:14.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906456,1725238274523,-500.0,0.00022487,2,"2024-09-02T00:51:14.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906457,1725238274532,-500.0,0.00022487,2,"2024-09-02T00:51:14.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906458,1725238274541,-1160.56,0.00022487,2,"2024-09-02T00:51:14.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906459,1725238274551,-500.0,0.00022487,2,"2024-09-02T00:51:14.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906460,1725238274560,-1160.56,0.00022487,2,"2024-09-02T00:51:14.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906461,1725238274570,-500.0,0.00022487,2,"2024-09-02T00:51:14.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906462,1725238274579,-1160.56,0.00022487,2,"2024-09-02T00:51:14.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906463,1725238274588,-500.0,0.00022487,2,"2024-09-02T00:51:14.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906464,1725238274598,-500.0,0.00022487,2,"2024-09-02T00:51:14.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906465,1725238274608,-500.0,0.00022487,2,"2024-09-02T00:51:14.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906466,1725238274620,-1108.58,0.00022487,2,"2024-09-02T00:51:14.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906467,1725238274630,-500.0,0.00022487,2,"2024-09-02T00:51:14.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906468,1725238274640,-1108.58,0.00022487,2,"2024-09-02T00:51:14.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906469,1725238274651,-500.0,0.00022487,2,"2024-09-02T00:51:14.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906470,1725238274662,-1108.58,0.00022487,2,"2024-09-02T00:51:14.662",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906471,1725238274671,-500.0,0.00022487,2,"2024-09-02T00:51:14.671",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906472,1725238274680,-500.0,0.00022487,2,"2024-09-02T00:51:14.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906473,1725238274690,-701.01,0.00022487,2,"2024-09-02T00:51:14.690",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906474,1725238274699,-701.01,0.00022487,2,"2024-09-02T00:51:14.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906475,1725238274709,-701.01,0.00022487,2,"2024-09-02T00:51:14.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906476,1725238274718,-584.91,0.00022487,2,"2024-09-02T00:51:14.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906477,1725238274727,-584.91,0.00022487,2,"2024-09-02T00:51:14.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906478,1725238274736,-584.91,0.00022487,2,"2024-09-02T00:51:14.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906479,1725238274750,-720.24,0.00022487,2,"2024-09-02T00:51:14.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906480,1725238274760,-500.0,0.00022487,2,"2024-09-02T00:51:14.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906481,1725238274769,-720.24,0.00022487,2,"2024-09-02T00:51:14.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906482,1725238274778,-565.69778961,0.00022487,2,"2024-09-02T00:51:14.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906483,1725238274788,-500.0,0.00022487,2,"2024-09-02T00:51:14.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906484,1725238274797,-720.24,0.00022487,2,"2024-09-02T00:51:14.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906485,1725238274806,-500.0,0.00022487,2,"2024-09-02T00:51:14.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906486,1725238274815,-500.0,0.00022487,2,"2024-09-02T00:51:14.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906487,1725238274824,-500.0,0.00022487,2,"2024-09-02T00:51:14.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906488,1725238274833,-500.0,0.00022487,2,"2024-09-02T00:51:14.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906489,1725238274842,-500.0,0.00022487,2,"2024-09-02T00:51:14.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906490,1725238274853,-500.0,0.00022487,2,"2024-09-02T00:51:14.853",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906491,1725238274863,-500.0,0.00022487,2,"2024-09-02T00:51:14.863",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906492,1725238274875,-1279.18,0.00022487,2,"2024-09-02T00:51:14.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906493,1725238274884,-1279.18,0.00022487,2,"2024-09-02T00:51:14.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906494,1725238274894,-1279.18,0.00022487,2,"2024-09-02T00:51:14.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906495,1725238274905,-500.0,0.00022487,2,"2024-09-02T00:51:14.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906496,1725238274915,-500.0,0.00022487,2,"2024-09-02T00:51:14.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906497,1725238274926,-500.0,0.00022487,2,"2024-09-02T00:51:14.926",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906498,1725238274936,-500.0,0.00022487,2,"2024-09-02T00:51:14.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906499,1725238274945,-500.0,0.00022487,2,"2024-09-02T00:51:14.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906500,1725238274954,-500.0,0.00022487,2,"2024-09-02T00:51:14.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906501,1725238274964,-3156.66,0.00022487,2,"2024-09-02T00:51:14.964",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906502,1725238274975,-3156.66,0.00022487,2,"2024-09-02T00:51:14.975",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906503,1725238274985,-500.0,0.00022487,2,"2024-09-02T00:51:14.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906504,1725238274994,-3156.66,0.00022487,2,"2024-09-02T00:51:14.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906505,1725238275003,-500.0,0.00022487,2,"2024-09-02T00:51:15.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906506,1725238275012,-500.0,0.00022487,2,"2024-09-02T00:51:15.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906507,1725238275021,-500.0,0.00022487,2,"2024-09-02T00:51:15.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906508,1725238275030,-500.0,0.00022487,2,"2024-09-02T00:51:15.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906509,1725238275039,-342.22114876,0.00022487,2,"2024-09-02T00:51:15.039",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906510,1725238275048,-1449.33,0.00022487,2,"2024-09-02T00:51:15.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906511,1725238275057,-1449.33,0.00022487,2,"2024-09-02T00:51:15.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906512,1725238275066,-1449.33,0.00022487,2,"2024-09-02T00:51:15.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906513,1725238275075,-500.0,0.00022487,2,"2024-09-02T00:51:15.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906514,1725238275085,-500.0,0.00022487,2,"2024-09-02T00:51:15.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906515,1725238275095,-500.0,0.00022487,2,"2024-09-02T00:51:15.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906516,1725238275105,-1309.16,0.00022487,2,"2024-09-02T00:51:15.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906517,1725238275114,-1121.3,0.00022487,2,"2024-09-02T00:51:15.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906518,1725238275123,-1309.16,0.00022487,2,"2024-09-02T00:51:15.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906519,1725238275133,-1121.3,0.00022487,2,"2024-09-02T00:51:15.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906520,1725238275144,-1309.16,0.00022487,2,"2024-09-02T00:51:15.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906521,1725238275154,-1121.3,0.00022487,2,"2024-09-02T00:51:15.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906522,1725238275163,-500.0,0.00022487,2,"2024-09-02T00:51:15.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906523,1725238275173,-500.0,0.00022487,2,"2024-09-02T00:51:15.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906524,1725238275183,-500.0,0.00022487,2,"2024-09-02T00:51:15.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906525,1725238275192,-500.0,0.00022487,2,"2024-09-02T00:51:15.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906526,1725238275201,-530.12960232,0.00022487,2,"2024-09-02T00:51:15.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906527,1725238275210,-500.0,0.00022487,2,"2024-09-02T00:51:15.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906528,1725238275219,-500.0,0.00022487,2,"2024-09-02T00:51:15.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906529,1725238275228,-500.0,0.00022487,2,"2024-09-02T00:51:15.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906530,1725238275237,-500.0,0.00022487,2,"2024-09-02T00:51:15.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906531,1725238275249,-2331.75,0.00022487,2,"2024-09-02T00:51:15.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906532,1725238275258,-2331.75,0.00022487,2,"2024-09-02T00:51:15.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906533,1725238275267,-1061.29,0.00022487,2,"2024-09-02T00:51:15.267",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906534,1725238275276,-2331.75,0.00022487,2,"2024-09-02T00:51:15.276",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906535,1725238275286,-1061.29,0.00022487,2,"2024-09-02T00:51:15.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906536,1725238275295,-1061.29,0.00022487,2,"2024-09-02T00:51:15.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906537,1725238275305,-500.0,0.00022487,2,"2024-09-02T00:51:15.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906538,1725238275314,-500.0,0.00022487,2,"2024-09-02T00:51:15.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906539,1725238275324,-500.0,0.00022487,2,"2024-09-02T00:51:15.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906540,1725238275334,-500.0,0.00022487,2,"2024-09-02T00:51:15.334",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906541,1725238275343,-500.0,0.00022487,2,"2024-09-02T00:51:15.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906542,1725238275353,-1090.16,0.00022487,2,"2024-09-02T00:51:15.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906543,1725238275363,-500.0,0.00022487,2,"2024-09-02T00:51:15.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906544,1725238275372,-1090.16,0.00022487,2,"2024-09-02T00:51:15.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906545,1725238275382,-1090.16,0.00022487,2,"2024-09-02T00:51:15.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906546,1725238275394,-500.0,0.00022487,2,"2024-09-02T00:51:15.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906547,1725238275404,-500.0,0.00022487,2,"2024-09-02T00:51:15.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906548,1725238275413,-500.0,0.00022487,2,"2024-09-02T00:51:15.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906549,1725238275422,-500.0,0.00022487,2,"2024-09-02T00:51:15.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906550,1725238275432,-500.0,0.00022487,2,"2024-09-02T00:51:15.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906551,1725238275442,-1261.66,0.00022487,2,"2024-09-02T00:51:15.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906552,1725238275452,-500.0,0.00022487,2,"2024-09-02T00:51:15.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906553,1725238275461,-1261.66,0.00022487,2,"2024-09-02T00:51:15.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906554,1725238275470,-1062.9,0.00022487,2,"2024-09-02T00:51:15.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906555,1725238275480,-1261.66,0.00022487,2,"2024-09-02T00:51:15.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906556,1725238275489,-1062.9,0.00022487,2,"2024-09-02T00:51:15.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906557,1725238275499,-1062.9,0.00022487,2,"2024-09-02T00:51:15.499",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906558,1725238275509,-500.0,0.00022487,2,"2024-09-02T00:51:15.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906559,1725238275518,-500.0,0.00022487,2,"2024-09-02T00:51:15.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906560,1725238275528,-500.0,0.00022487,2,"2024-09-02T00:51:15.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906561,1725238275537,-975.96,0.00022487,2,"2024-09-02T00:51:15.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906562,1725238275547,-975.96,0.00022487,2,"2024-09-02T00:51:15.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906563,1725238275556,-975.96,0.00022487,2,"2024-09-02T00:51:15.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906564,1725238275566,-500.0,0.00022487,2,"2024-09-02T00:51:15.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906565,1725238275575,-432.25817194,0.00022487,2,"2024-09-02T00:51:15.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906566,1725238275585,-659.6,0.00022487,2,"2024-09-02T00:51:15.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906567,1725238275596,-659.6,0.00022487,2,"2024-09-02T00:51:15.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906568,1725238275606,-659.6,0.00022487,2,"2024-09-02T00:51:15.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906569,1725238275619,-952.28,0.00022487,2,"2024-09-02T00:51:15.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906570,1725238275628,-500.0,0.00022487,2,"2024-09-02T00:51:15.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906571,1725238275638,-952.28,0.00022487,2,"2024-09-02T00:51:15.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906572,1725238275647,-500.0,0.00022487,2,"2024-09-02T00:51:15.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906573,1725238275657,-952.28,0.00022487,2,"2024-09-02T00:51:15.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906574,1725238275666,-500.0,0.00022487,2,"2024-09-02T00:51:15.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906575,1725238275675,-1558.07,0.00022487,2,"2024-09-02T00:51:15.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906576,1725238275684,-1558.07,0.00022487,2,"2024-09-02T00:51:15.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906577,1725238275694,-1558.07,0.00022487,2,"2024-09-02T00:51:15.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906578,1725238275704,-830.39,0.00022487,2,"2024-09-02T00:51:15.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906579,1725238275713,-830.39,0.00022487,2,"2024-09-02T00:51:15.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906580,1725238275722,-830.39,0.00022487,2,"2024-09-02T00:51:15.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906581,1725238275732,-500.0,0.00022487,2,"2024-09-02T00:51:15.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906582,1725238275741,-500.0,0.00022487,2,"2024-09-02T00:51:15.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906583,1725238275755,-500.0,0.00022487,2,"2024-09-02T00:51:15.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906584,1725238275764,-500.0,0.00022487,2,"2024-09-02T00:51:15.764",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906585,1725238275774,-500.0,0.00022487,2,"2024-09-02T00:51:15.774",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906586,1725238275783,-500.0,0.00022487,2,"2024-09-02T00:51:15.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906587,1725238275793,-926.29,0.00022487,2,"2024-09-02T00:51:15.793",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906588,1725238275802,-876.54,0.00022487,2,"2024-09-02T00:51:15.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906589,1725238275811,-926.29,0.00022487,2,"2024-09-02T00:51:15.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906590,1725238275821,-500.0,0.00022487,2,"2024-09-02T00:51:15.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906591,1725238275830,-876.54,0.00022487,2,"2024-09-02T00:51:15.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906592,1725238275839,-926.29,0.00022487,2,"2024-09-02T00:51:15.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906593,1725238275848,-500.0,0.00022487,2,"2024-09-02T00:51:15.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906594,1725238275857,-876.54,0.00022487,2,"2024-09-02T00:51:15.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906595,1725238275866,-500.0,0.00022487,2,"2024-09-02T00:51:15.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906596,1725238275875,-860.71,0.00022487,2,"2024-09-02T00:51:15.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906597,1725238275885,-860.71,0.00022487,2,"2024-09-02T00:51:15.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906598,1725238275894,-860.71,0.00022487,2,"2024-09-02T00:51:15.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906599,1725238275903,-629.85,0.00022487,2,"2024-09-02T00:51:15.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906600,1725238275912,-582.14,0.00022487,2,"2024-09-02T00:51:15.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906601,1725238275922,-629.85,0.00022487,2,"2024-09-02T00:51:15.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906602,1725238275931,-582.14,0.00022487,2,"2024-09-02T00:51:15.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906603,1725238275941,-582.14,0.00022487,2,"2024-09-02T00:51:15.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906604,1725238275950,-629.85,0.00022487,2,"2024-09-02T00:51:15.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906605,1725238276138,-500.0,0.00022487,2,"2024-09-02T00:51:16.138",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906606,1725238276148,-500.0,0.00022487,2,"2024-09-02T00:51:16.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906607,1725238276159,-500.0,0.00022487,2,"2024-09-02T00:51:16.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906608,1725238276168,-500.0,0.00022487,2,"2024-09-02T00:51:16.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906609,1725238276178,-500.0,0.00022487,2,"2024-09-02T00:51:16.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906610,1725238276187,-500.0,0.00022487,2,"2024-09-02T00:51:16.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906611,1725238276196,-509.85,0.00022487,2,"2024-09-02T00:51:16.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906612,1725238276206,-509.85,0.00022487,2,"2024-09-02T00:51:16.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906613,1725238276216,-500.0,0.00022487,2,"2024-09-02T00:51:16.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906614,1725238276225,-509.85,0.00022487,2,"2024-09-02T00:51:16.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906615,1725238276235,-500.0,0.00022487,2,"2024-09-02T00:51:16.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906616,1725238276246,-500.0,0.00022487,2,"2024-09-02T00:51:16.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906617,1725238276256,-1114.7,0.00022487,2,"2024-09-02T00:51:16.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906618,1725238276266,-1114.7,0.00022487,2,"2024-09-02T00:51:16.266",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906619,1725238276275,-1114.7,0.00022487,2,"2024-09-02T00:51:16.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906620,1725238276285,-500.0,0.00022487,2,"2024-09-02T00:51:16.285",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906621,1725238276295,-500.0,0.00022487,2,"2024-09-02T00:51:16.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906622,1725238276304,-500.0,0.00022487,2,"2024-09-02T00:51:16.304",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906623,1725238276314,-500.0,0.00022487,2,"2024-09-02T00:51:16.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906624,1725238276324,-500.0,0.00022487,2,"2024-09-02T00:51:16.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906625,1725238276333,-500.0,0.00022487,2,"2024-09-02T00:51:16.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906626,1725238276343,-500.0,0.00022487,2,"2024-09-02T00:51:16.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906627,1725238276353,-500.0,0.00022487,2,"2024-09-02T00:51:16.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906628,1725238276363,-249.94371408,0.00022487,2,"2024-09-02T00:51:16.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906629,1725238276372,-500.0,0.00022487,2,"2024-09-02T00:51:16.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906630,1725238276382,-2598.05,0.00022487,2,"2024-09-02T00:51:16.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906631,1725238276391,-500.0,0.00022487,2,"2024-09-02T00:51:16.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906632,1725238276400,-619.99,0.00022487,2,"2024-09-02T00:51:16.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906633,1725238276410,-611.98,0.00022487,2,"2024-09-02T00:51:16.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906634,1725238276419,-500.0,0.00022487,2,"2024-09-02T00:51:16.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906635,1725238276429,-619.99,0.00022487,2,"2024-09-02T00:51:16.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906636,1725238276439,-394.09271717,0.00022487,2,"2024-09-02T00:51:16.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906637,1725238276449,-611.98,0.00022487,2,"2024-09-02T00:51:16.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906638,1725238276459,-612.32,0.00022487,2,"2024-09-02T00:51:16.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906639,1725238276468,-619.99,0.00022487,2,"2024-09-02T00:51:16.468",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906640,1725238276478,-611.98,0.00022487,2,"2024-09-02T00:51:16.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906641,1725238276488,-612.32,0.00022487,2,"2024-09-02T00:51:16.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906642,1725238276500,-612.32,0.00022487,2,"2024-09-02T00:51:16.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906643,1725238276510,-949.43,0.00022487,2,"2024-09-02T00:51:16.510",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906644,1725238276520,-949.43,0.00022487,2,"2024-09-02T00:51:16.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906645,1725238276529,-949.43,0.00022487,2,"2024-09-02T00:51:16.529",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906646,1725238276538,-995.37,0.00022487,2,"2024-09-02T00:51:16.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906647,1725238276547,-2598.05,0.00022487,2,"2024-09-02T00:51:16.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906648,1725238276557,-995.37,0.00022487,2,"2024-09-02T00:51:16.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906649,1725238276566,-995.37,0.00022487,2,"2024-09-02T00:51:16.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906650,1725238276575,-2598.05,0.00022487,2,"2024-09-02T00:51:16.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906651,1725238276585,-500.0,0.00022487,2,"2024-09-02T00:51:16.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906652,1725238276594,-500.0,0.00022487,2,"2024-09-02T00:51:16.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906653,1725238276603,-500.0,0.00022487,2,"2024-09-02T00:51:16.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906654,1725238276612,-500.0,0.00022487,2,"2024-09-02T00:51:16.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906655,1725238276626,-500.0,0.00022487,2,"2024-09-02T00:51:16.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906656,1725238276636,-500.0,0.00022487,2,"2024-09-02T00:51:16.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906657,1725238276645,-797.17,0.00022487,2,"2024-09-02T00:51:16.645",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906658,1725238276654,-797.17,0.00022487,2,"2024-09-02T00:51:16.654",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906659,1725238276667,-797.17,0.00022487,2,"2024-09-02T00:51:16.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906660,1725238276676,-500.0,0.00022487,2,"2024-09-02T00:51:16.676",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906661,1725238276686,-694.0,0.00022487,2,"2024-09-02T00:51:16.686",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906662,1725238276695,-500.0,0.00022487,2,"2024-09-02T00:51:16.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906663,1725238276705,-694.0,0.00022487,2,"2024-09-02T00:51:16.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906664,1725238276714,-694.0,0.00022487,2,"2024-09-02T00:51:16.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906665,1725238276723,-500.0,0.00022487,2,"2024-09-02T00:51:16.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906666,1725238276732,-680.53,0.00022487,2,"2024-09-02T00:51:16.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906667,1725238276743,-680.53,0.00022487,2,"2024-09-02T00:51:16.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906668,1725238276752,-4699.84,0.00022487,2,"2024-09-02T00:51:16.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906669,1725238276761,-680.53,0.00022487,2,"2024-09-02T00:51:16.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906670,1725238276771,-4699.84,0.00022487,2,"2024-09-02T00:51:16.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906671,1725238276780,-4699.84,0.00022487,2,"2024-09-02T00:51:16.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906672,1725238276789,-500.0,0.00022487,2,"2024-09-02T00:51:16.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906673,1725238276799,-578.11,0.00022487,2,"2024-09-02T00:51:16.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906674,1725238276811,-500.0,0.00022487,2,"2024-09-02T00:51:16.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906675,1725238276821,-578.11,0.00022487,2,"2024-09-02T00:51:16.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906676,1725238276833,-500.0,0.00022487,2,"2024-09-02T00:51:16.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906677,1725238276843,-578.11,0.00022487,2,"2024-09-02T00:51:16.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906678,1725238276852,-501.62923213,0.00022487,2,"2024-09-02T00:51:16.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906679,1725238276861,-452.11814722,0.00022487,2,"2024-09-02T00:51:16.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906680,1725238276872,-1135.36,0.00022487,2,"2024-09-02T00:51:16.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906681,1725238276881,-1135.36,0.00022487,2,"2024-09-02T00:51:16.881",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906682,1725238276890,-1135.36,0.00022487,2,"2024-09-02T00:51:16.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906683,1725238276899,-500.0,0.00022487,2,"2024-09-02T00:51:16.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906684,1725238276909,-500.0,0.00022487,2,"2024-09-02T00:51:16.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906685,1725238276919,-500.0,0.00022487,2,"2024-09-02T00:51:16.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906686,1725238276928,-843.51,0.00022487,2,"2024-09-02T00:51:16.928",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906687,1725238276938,-843.51,0.00022487,2,"2024-09-02T00:51:16.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906688,1725238276947,-843.51,0.00022487,2,"2024-09-02T00:51:16.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906689,1725238276956,-884.08,0.00022487,2,"2024-09-02T00:51:16.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906690,1725238276965,-884.08,0.00022487,2,"2024-09-02T00:51:16.965",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906691,1725238276974,-884.08,0.00022487,2,"2024-09-02T00:51:16.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906692,1725238276984,-500.0,0.00022487,2,"2024-09-02T00:51:16.984",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906693,1725238276994,-500.0,0.00022487,2,"2024-09-02T00:51:16.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906694,1725238277003,-500.0,0.00022487,2,"2024-09-02T00:51:17.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906695,1725238277013,-500.0,0.00022487,2,"2024-09-02T00:51:17.013",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906696,1725238277023,-1266.11,0.00022487,2,"2024-09-02T00:51:17.023",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906697,1725238277032,-2007.89,0.00022487,2,"2024-09-02T00:51:17.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906698,1725238277041,-500.0,0.00022487,2,"2024-09-02T00:51:17.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906699,1725238277051,-1266.11,0.00022487,2,"2024-09-02T00:51:17.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906700,1725238277060,-2007.89,0.00022487,2,"2024-09-02T00:51:17.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906701,1725238277069,-500.0,0.00022487,2,"2024-09-02T00:51:17.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906702,1725238277078,-1266.11,0.00022487,2,"2024-09-02T00:51:17.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906703,1725238277087,-2007.89,0.00022487,2,"2024-09-02T00:51:17.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906704,1725238277096,-500.0,0.00022487,2,"2024-09-02T00:51:17.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906705,1725238277106,-500.0,0.00022487,2,"2024-09-02T00:51:17.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906706,1725238277115,-500.0,0.00022487,2,"2024-09-02T00:51:17.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906707,1725238277126,-500.0,0.00022487,2,"2024-09-02T00:51:17.126",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906708,1725238277135,-500.0,0.00022487,2,"2024-09-02T00:51:17.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906709,1725238277145,-500.0,0.00022487,2,"2024-09-02T00:51:17.145",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906710,1725238277155,-500.0,0.00022487,2,"2024-09-02T00:51:17.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906711,1725238277164,-500.0,0.00022487,2,"2024-09-02T00:51:17.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906712,1725238277174,-500.0,0.00022487,2,"2024-09-02T00:51:17.174",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906713,1725238277183,-500.0,0.00022487,2,"2024-09-02T00:51:17.183",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906714,1725238277192,-485.15642766,0.00022487,2,"2024-09-02T00:51:17.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906715,1725238277202,-860.2,0.00022487,2,"2024-09-02T00:51:17.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906716,1725238277211,-500.0,0.00022487,2,"2024-09-02T00:51:17.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906717,1725238277221,-500.0,0.00022487,2,"2024-09-02T00:51:17.221",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906718,1725238277230,-636.3,0.00022487,2,"2024-09-02T00:51:17.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906719,1725238277239,-860.2,0.00022487,2,"2024-09-02T00:51:17.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906720,1725238277251,-636.3,0.00022487,2,"2024-09-02T00:51:17.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906721,1725238277261,-860.2,0.00022487,2,"2024-09-02T00:51:17.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906722,1725238277270,-921.0,0.00022487,2,"2024-09-02T00:51:17.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906723,1725238277279,-500.0,0.00022487,2,"2024-09-02T00:51:17.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906724,1725238277289,-636.3,0.00022487,2,"2024-09-02T00:51:17.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906725,1725238277298,-921.0,0.00022487,2,"2024-09-02T00:51:17.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906726,1725238277307,-921.0,0.00022487,2,"2024-09-02T00:51:17.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906727,1725238277317,-647.06,0.00022487,2,"2024-09-02T00:51:17.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906728,1725238277327,-647.06,0.00022487,2,"2024-09-02T00:51:17.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906729,1725238277336,-647.06,0.00022487,2,"2024-09-02T00:51:17.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906730,1725238277345,-940.54,0.00022487,2,"2024-09-02T00:51:17.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906731,1725238277353,-940.54,0.00022487,2,"2024-09-02T00:51:17.353",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906732,1725238277363,-940.54,0.00022487,2,"2024-09-02T00:51:17.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906733,1725238277372,-949.83,0.00022487,2,"2024-09-02T00:51:17.372",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906734,1725238277382,-1030.0,0.00022487,2,"2024-09-02T00:51:17.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906735,1725238277392,-949.83,0.00022487,2,"2024-09-02T00:51:17.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906736,1725238277401,-1030.0,0.00022487,2,"2024-09-02T00:51:17.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906737,1725238277412,-949.83,0.00022487,2,"2024-09-02T00:51:17.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906738,1725238277422,-1030.0,0.00022487,2,"2024-09-02T00:51:17.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906739,1725238277431,-500.0,0.00022487,2,"2024-09-02T00:51:17.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906740,1725238277441,-500.0,0.00022487,2,"2024-09-02T00:51:17.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906741,1725238277450,-500.0,0.00022487,2,"2024-09-02T00:51:17.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906742,1725238277459,-504.57,0.00022487,2,"2024-09-02T00:51:17.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906743,1725238277469,-504.57,0.00022487,2,"2024-09-02T00:51:17.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906744,1725238277479,-504.57,0.00022487,2,"2024-09-02T00:51:17.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906745,1725238277488,-500.0,0.00022487,2,"2024-09-02T00:51:17.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906746,1725238277498,-214.85290726,0.00022487,2,"2024-09-02T00:51:17.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906747,1725238277507,-500.0,0.00022487,2,"2024-09-02T00:51:17.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906748,1725238277516,-500.0,0.00022487,2,"2024-09-02T00:51:17.516",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906749,1725238277526,-500.0,0.00022487,2,"2024-09-02T00:51:17.526",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906750,1725238277535,-736.76,0.00022487,2,"2024-09-02T00:51:17.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906751,1725238277544,-981.33,0.00022487,2,"2024-09-02T00:51:17.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906752,1725238277553,-736.76,0.00022487,2,"2024-09-02T00:51:17.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906753,1725238277563,-981.33,0.00022487,2,"2024-09-02T00:51:17.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906754,1725238277572,-736.76,0.00022487,2,"2024-09-02T00:51:17.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906755,1725238277581,-981.33,0.00022487,2,"2024-09-02T00:51:17.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906756,1725238277591,-795.58,0.00022487,2,"2024-09-02T00:51:17.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906757,1725238277601,-795.58,0.00022487,2,"2024-09-02T00:51:17.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906758,1725238277611,-795.58,0.00022487,2,"2024-09-02T00:51:17.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906759,1725238277624,-840.26,0.00022487,2,"2024-09-02T00:51:17.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906760,1725238277634,-840.26,0.00022487,2,"2024-09-02T00:51:17.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906761,1725238277643,-840.26,0.00022487,2,"2024-09-02T00:51:17.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906762,1725238277653,-690.32,0.00022487,2,"2024-09-02T00:51:17.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906763,1725238277663,-690.32,0.00022487,2,"2024-09-02T00:51:17.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906764,1725238277673,-690.32,0.00022487,2,"2024-09-02T00:51:17.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906765,1725238277682,-1161.97,0.00022487,2,"2024-09-02T00:51:17.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906766,1725238277691,-1161.97,0.00022487,2,"2024-09-02T00:51:17.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906767,1725238277701,-1161.97,0.00022487,2,"2024-09-02T00:51:17.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906768,1725238277711,-500.0,0.00022487,2,"2024-09-02T00:51:17.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906769,1725238277719,-1422.92,0.00022487,2,"2024-09-02T00:51:17.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906770,1725238277729,-500.0,0.00022487,2,"2024-09-02T00:51:17.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906771,1725238277737,-1422.92,0.00022487,2,"2024-09-02T00:51:17.737",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906772,1725238277747,-500.0,0.00022487,2,"2024-09-02T00:51:17.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906773,1725238277761,-500.0,0.00022487,2,"2024-09-02T00:51:17.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906774,1725238277770,-1422.92,0.00022487,2,"2024-09-02T00:51:17.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906775,1725238277779,-500.0,0.00022487,2,"2024-09-02T00:51:17.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906776,1725238277788,-500.0,0.00022487,2,"2024-09-02T00:51:17.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906777,1725238277797,-500.0,0.00022487,2,"2024-09-02T00:51:17.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906778,1725238277806,-500.0,0.00022487,2,"2024-09-02T00:51:17.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906779,1725238277815,-500.0,0.00022487,2,"2024-09-02T00:51:17.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906780,1725238277825,-953.27,0.00022487,2,"2024-09-02T00:51:17.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906781,1725238277834,-506.4,0.00022487,2,"2024-09-02T00:51:17.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906782,1725238277843,-953.27,0.00022487,2,"2024-09-02T00:51:17.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906783,1725238277852,-506.4,0.00022487,2,"2024-09-02T00:51:17.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906784,1725238277862,-953.27,0.00022487,2,"2024-09-02T00:51:17.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906785,1725238277871,-506.4,0.00022487,2,"2024-09-02T00:51:17.871",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906786,1725238277880,-914.86,0.00022487,2,"2024-09-02T00:51:17.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906787,1725238277890,-914.86,0.00022487,2,"2024-09-02T00:51:17.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906788,1725238277899,-914.86,0.00022487,2,"2024-09-02T00:51:17.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906789,1725238277908,-538.26,0.00022487,2,"2024-09-02T00:51:17.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906790,1725238277918,-538.26,0.00022487,2,"2024-09-02T00:51:17.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906791,1725238277927,-734.6,0.00022487,2,"2024-09-02T00:51:17.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906792,1725238277938,-538.26,0.00022487,2,"2024-09-02T00:51:17.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906793,1725238277947,-734.6,0.00022487,2,"2024-09-02T00:51:17.947",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906794,1725238277957,-734.6,0.00022487,2,"2024-09-02T00:51:17.957",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906795,1725238277968,-500.0,0.00022487,2,"2024-09-02T00:51:17.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906796,1725238277977,-500.0,0.00022487,2,"2024-09-02T00:51:17.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906797,1725238277986,-500.0,0.00022487,2,"2024-09-02T00:51:17.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906798,1725238277999,-500.0,0.00022487,2,"2024-09-02T00:51:17.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906799,1725238278009,-500.0,0.00022487,2,"2024-09-02T00:51:18.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906800,1725238278018,-500.0,0.00022487,2,"2024-09-02T00:51:18.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906801,1725238278027,-500.0,0.00022487,2,"2024-09-02T00:51:18.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906802,1725238278037,-500.0,0.00022487,2,"2024-09-02T00:51:18.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906803,1725238278046,-625.81,0.00022487,2,"2024-09-02T00:51:18.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906804,1725238278056,-500.0,0.00022487,2,"2024-09-02T00:51:18.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906805,1725238278065,-625.81,0.00022487,2,"2024-09-02T00:51:18.065",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906806,1725238278075,-500.0,0.00022487,2,"2024-09-02T00:51:18.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906807,1725238278085,-500.0,0.00022487,2,"2024-09-02T00:51:18.085",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906808,1725238278095,-500.0,0.00022487,2,"2024-09-02T00:51:18.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906809,1725238278104,-625.81,0.00022487,2,"2024-09-02T00:51:18.104",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906810,1725238278114,-500.0,0.00022487,2,"2024-09-02T00:51:18.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906811,1725238278123,-500.0,0.00022487,2,"2024-09-02T00:51:18.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906812,1725238278133,-500.0,0.00022487,2,"2024-09-02T00:51:18.133",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906813,1725238278142,-802.49,0.00022487,2,"2024-09-02T00:51:18.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906814,1725238278152,-802.49,0.00022487,2,"2024-09-02T00:51:18.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906815,1725238278161,-802.49,0.00022487,2,"2024-09-02T00:51:18.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906816,1725238278171,-918.29,0.00022487,2,"2024-09-02T00:51:18.171",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906817,1725238278180,-918.29,0.00022487,2,"2024-09-02T00:51:18.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906818,1725238278189,-918.29,0.00022487,2,"2024-09-02T00:51:18.189",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906819,1725238278198,-910.7,0.00022487,2,"2024-09-02T00:51:18.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906820,1725238278207,-910.7,0.00022487,2,"2024-09-02T00:51:18.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906821,1725238278216,-2278.46,0.00022487,2,"2024-09-02T00:51:18.216",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906822,1725238278226,-860.96,0.00022487,2,"2024-09-02T00:51:18.226",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906823,1725238278235,-910.7,0.00022487,2,"2024-09-02T00:51:18.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906824,1725238278244,-2278.46,0.00022487,2,"2024-09-02T00:51:18.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906825,1725238278254,-500.0,0.00022487,2,"2024-09-02T00:51:18.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906826,1725238278263,-860.96,0.00022487,2,"2024-09-02T00:51:18.263",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906827,1725238278272,-2278.46,0.00022487,2,"2024-09-02T00:51:18.272",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906828,1725238278282,-500.0,0.00022487,2,"2024-09-02T00:51:18.282",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906829,1725238278292,-500.0,0.00022487,2,"2024-09-02T00:51:18.292",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906830,1725238278302,-860.96,0.00022487,2,"2024-09-02T00:51:18.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906831,1725238278311,-1342.74,0.00022487,2,"2024-09-02T00:51:18.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906832,1725238278321,-1342.74,0.00022487,2,"2024-09-02T00:51:18.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906833,1725238278331,-1342.74,0.00022487,2,"2024-09-02T00:51:18.331",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906834,1725238278341,-500.0,0.00022487,2,"2024-09-02T00:51:18.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906835,1725238278351,-500.0,0.00022487,2,"2024-09-02T00:51:18.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906836,1725238278360,-500.0,0.00022487,2,"2024-09-02T00:51:18.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906837,1725238278369,-880.93,0.00022487,2,"2024-09-02T00:51:18.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906838,1725238278379,-500.0,0.00022487,2,"2024-09-02T00:51:18.379",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906839,1725238278389,-880.93,0.00022487,2,"2024-09-02T00:51:18.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906840,1725238278398,-500.0,0.00022487,2,"2024-09-02T00:51:18.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906841,1725238278408,-880.93,0.00022487,2,"2024-09-02T00:51:18.408",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906842,1725238278417,-500.0,0.00022487,2,"2024-09-02T00:51:18.417",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906843,1725238278427,-678.86,0.00022487,2,"2024-09-02T00:51:18.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906844,1725238278436,-678.86,0.00022487,2,"2024-09-02T00:51:18.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906845,1725238278446,-678.86,0.00022487,2,"2024-09-02T00:51:18.446",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906846,1725238278455,-1658.22,0.00022487,2,"2024-09-02T00:51:18.455",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906847,1725238278465,-1658.22,0.00022487,2,"2024-09-02T00:51:18.465",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906848,1725238278474,-1658.22,0.00022487,2,"2024-09-02T00:51:18.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906849,1725238278483,-500.0,0.00022487,2,"2024-09-02T00:51:18.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906850,1725238278493,-500.0,0.00022487,2,"2024-09-02T00:51:18.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906851,1725238278503,-500.0,0.00022487,2,"2024-09-02T00:51:18.503",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906852,1725238278513,-504.21,0.00022487,2,"2024-09-02T00:51:18.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906853,1725238278523,-504.21,0.00022487,2,"2024-09-02T00:51:18.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906854,1725238278532,-504.21,0.00022487,2,"2024-09-02T00:51:18.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906855,1725238278542,-500.0,0.00022487,2,"2024-09-02T00:51:18.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906856,1725238278551,-500.0,0.00022487,2,"2024-09-02T00:51:18.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906857,1725238278561,-500.0,0.00022487,2,"2024-09-02T00:51:18.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906858,1725238278571,-999.95,0.00022487,2,"2024-09-02T00:51:18.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906859,1725238278580,-999.95,0.00022487,2,"2024-09-02T00:51:18.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906860,1725238278590,-712.21,0.00022487,2,"2024-09-02T00:51:18.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906861,1725238278599,-999.95,0.00022487,2,"2024-09-02T00:51:18.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906862,1725238278609,-712.21,0.00022487,2,"2024-09-02T00:51:18.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906863,1725238278620,-712.21,0.00022487,2,"2024-09-02T00:51:18.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906864,1725238278630,-975.7,0.00022487,2,"2024-09-02T00:51:18.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906865,1725238278639,-520.93,0.00022487,2,"2024-09-02T00:51:18.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906866,1725238278648,-554.54,0.00022487,2,"2024-09-02T00:51:18.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906867,1725238278658,-308.15,0.00022487,2,"2024-09-02T00:51:18.658",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906868,1725238278667,-500.0,0.00022487,2,"2024-09-02T00:51:18.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906869,1725238278846,-520.93,0.00022487,2,"2024-09-02T00:51:18.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906870,1725238278856,-975.7,0.00022487,2,"2024-09-02T00:51:18.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906871,1725238278866,-554.54,0.00022487,2,"2024-09-02T00:51:18.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906872,1725238278875,-500.0,0.00022487,2,"2024-09-02T00:51:18.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906873,1725238278885,-520.93,0.00022487,2,"2024-09-02T00:51:18.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906874,1725238278895,-975.7,0.00022487,2,"2024-09-02T00:51:18.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906875,1725238278905,-554.54,0.00022487,2,"2024-09-02T00:51:18.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906876,1725238278915,-500.0,0.00022487,2,"2024-09-02T00:51:18.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906877,1725238278925,-629.32,0.00022487,2,"2024-09-02T00:51:18.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906878,1725238278934,-629.32,0.00022487,2,"2024-09-02T00:51:18.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906879,1725238278944,-629.32,0.00022487,2,"2024-09-02T00:51:18.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906880,1725238278953,-999.0,0.00022487,2,"2024-09-02T00:51:18.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906881,1725238278963,-999.0,0.00022487,2,"2024-09-02T00:51:18.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906882,1725238278972,-999.0,0.00022487,2,"2024-09-02T00:51:18.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906883,1725238278982,-906.01,0.00022487,2,"2024-09-02T00:51:18.982",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906884,1725238278992,-906.01,0.00022487,2,"2024-09-02T00:51:18.992",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906885,1725238279002,-500.0,0.00022487,2,"2024-09-02T00:51:19.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906886,1725238279011,-906.01,0.00022487,2,"2024-09-02T00:51:19.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906887,1725238279021,-500.0,0.00022487,2,"2024-09-02T00:51:19.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906888,1725238279031,-500.0,0.00022487,2,"2024-09-02T00:51:19.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906889,1725238279041,-537.46,0.00022487,2,"2024-09-02T00:51:19.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906890,1725238279051,-537.46,0.00022487,2,"2024-09-02T00:51:19.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906891,1725238279060,-537.46,0.00022487,2,"2024-09-02T00:51:19.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906892,1725238279070,-500.0,0.00022487,2,"2024-09-02T00:51:19.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906893,1725238279079,-500.0,0.00022487,2,"2024-09-02T00:51:19.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906894,1725238279089,-680.12,0.00022487,2,"2024-09-02T00:51:19.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906895,1725238279098,-500.0,0.00022487,2,"2024-09-02T00:51:19.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906896,1725238279108,-500.0,0.00022487,2,"2024-09-02T00:51:19.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906897,1725238279118,-680.12,0.00022487,2,"2024-09-02T00:51:19.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906898,1725238279129,-500.0,0.00022487,2,"2024-09-02T00:51:19.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906899,1725238279139,-500.0,0.00022487,2,"2024-09-02T00:51:19.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906900,1725238279148,-680.12,0.00022487,2,"2024-09-02T00:51:19.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906901,1725238279158,-1104.1,0.00022487,2,"2024-09-02T00:51:19.158",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906902,1725238279168,-1140.92,0.00022487,2,"2024-09-02T00:51:19.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906903,1725238279178,-1140.92,0.00022487,2,"2024-09-02T00:51:19.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906904,1725238279187,-1140.92,0.00022487,2,"2024-09-02T00:51:19.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906905,1725238279196,-1670.02,0.00022487,2,"2024-09-02T00:51:19.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906906,1725238279206,-1670.02,0.00022487,2,"2024-09-02T00:51:19.206",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906907,1725238279215,-736.18,0.00022487,2,"2024-09-02T00:51:19.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906908,1725238279225,-1670.02,0.00022487,2,"2024-09-02T00:51:19.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906909,1725238279234,-736.18,0.00022487,2,"2024-09-02T00:51:19.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906910,1725238279244,-736.18,0.00022487,2,"2024-09-02T00:51:19.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906911,1725238279254,-1104.1,0.00022487,2,"2024-09-02T00:51:19.254",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906912,1725238279264,-1104.1,0.00022487,2,"2024-09-02T00:51:19.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906913,1725238279274,-512.15,0.00022487,2,"2024-09-02T00:51:19.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906914,1725238279284,-626.92,0.00022487,2,"2024-09-02T00:51:19.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906915,1725238279294,-512.15,0.00022487,2,"2024-09-02T00:51:19.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906916,1725238279305,-626.92,0.00022487,2,"2024-09-02T00:51:19.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906917,1725238279315,-512.15,0.00022487,2,"2024-09-02T00:51:19.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906918,1725238279325,-626.92,0.00022487,2,"2024-09-02T00:51:19.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906919,1725238279335,-500.0,0.00022487,2,"2024-09-02T00:51:19.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906920,1725238279345,-500.0,0.00022487,2,"2024-09-02T00:51:19.345",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906921,1725238279355,-500.0,0.00022487,2,"2024-09-02T00:51:19.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906922,1725238279365,-500.0,0.00022487,2,"2024-09-02T00:51:19.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906923,1725238279375,-500.0,0.00022487,2,"2024-09-02T00:51:19.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906924,1725238279385,-1406.25,0.00022487,2,"2024-09-02T00:51:19.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906925,1725238279395,-500.0,0.00022487,2,"2024-09-02T00:51:19.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906926,1725238279405,-1406.25,0.00022487,2,"2024-09-02T00:51:19.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906927,1725238279415,-1406.25,0.00022487,2,"2024-09-02T00:51:19.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906928,1725238279425,-500.0,0.00022487,2,"2024-09-02T00:51:19.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906929,1725238279436,-500.0,0.00022487,2,"2024-09-02T00:51:19.436",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906930,1725238279447,-500.0,0.00022487,2,"2024-09-02T00:51:19.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906931,1725238279457,-583.89,0.00022487,2,"2024-09-02T00:51:19.457",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906932,1725238279467,-583.89,0.00022487,2,"2024-09-02T00:51:19.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906933,1725238279477,-841.04,0.00022487,2,"2024-09-02T00:51:19.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906934,1725238279488,-500.0,0.00022487,2,"2024-09-02T00:51:19.488",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906935,1725238279498,-841.04,0.00022487,2,"2024-09-02T00:51:19.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906936,1725238279508,-500.0,0.00022487,2,"2024-09-02T00:51:19.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906937,1725238279518,-841.04,0.00022487,2,"2024-09-02T00:51:19.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906938,1725238279528,-500.0,0.00022487,2,"2024-09-02T00:51:19.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906939,1725238279538,-583.89,0.00022487,2,"2024-09-02T00:51:19.538",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906940,1725238279548,-1300.02,0.00022487,2,"2024-09-02T00:51:19.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906941,1725238279557,-1300.02,0.00022487,2,"2024-09-02T00:51:19.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906942,1725238279567,-1300.02,0.00022487,2,"2024-09-02T00:51:19.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906943,1725238279576,-500.0,0.00022487,2,"2024-09-02T00:51:19.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906944,1725238279587,-500.0,0.00022487,2,"2024-09-02T00:51:19.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906945,1725238279596,-500.0,0.00022487,2,"2024-09-02T00:51:19.596",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906946,1725238279606,-500.0,0.00022487,2,"2024-09-02T00:51:19.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906947,1725238279615,-500.0,0.00022487,2,"2024-09-02T00:51:19.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906948,1725238279627,-1389.07,0.00022487,2,"2024-09-02T00:51:19.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906949,1725238279636,-500.0,0.00022487,2,"2024-09-02T00:51:19.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906950,1725238279646,-500.0,0.00022487,2,"2024-09-02T00:51:19.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906951,1725238279656,-1389.07,0.00022487,2,"2024-09-02T00:51:19.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906952,1725238279665,-545.53413321,0.00022487,2,"2024-09-02T00:51:19.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906953,1725238279675,-500.0,0.00022487,2,"2024-09-02T00:51:19.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906954,1725238279684,-1389.07,0.00022487,2,"2024-09-02T00:51:19.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906955,1725238279695,-500.0,0.00022487,2,"2024-09-02T00:51:19.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906956,1725238279705,-500.0,0.00022487,2,"2024-09-02T00:51:19.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906957,1725238279714,-500.0,0.00022487,2,"2024-09-02T00:51:19.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906958,1725238279723,-778.12,0.00022487,2,"2024-09-02T00:51:19.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906959,1725238279733,-778.12,0.00022487,2,"2024-09-02T00:51:19.733",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906960,1725238279742,-500.0,0.00022487,2,"2024-09-02T00:51:19.742",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906961,1725238279752,-778.12,0.00022487,2,"2024-09-02T00:51:19.752",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906962,1725238279762,-500.0,0.00022487,2,"2024-09-02T00:51:19.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906963,1725238279771,-500.0,0.00022487,2,"2024-09-02T00:51:19.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906964,1725238279781,-500.0,0.00022487,2,"2024-09-02T00:51:19.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906965,1725238279791,-500.0,0.00022487,2,"2024-09-02T00:51:19.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906966,1725238279802,-500.0,0.00022487,2,"2024-09-02T00:51:19.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906967,1725238279812,-897.44,0.00022487,2,"2024-09-02T00:51:19.812",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906968,1725238279821,-500.0,0.00022487,2,"2024-09-02T00:51:19.821",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906969,1725238279831,-500.0,0.00022487,2,"2024-09-02T00:51:19.831",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906970,1725238279841,-897.44,0.00022487,2,"2024-09-02T00:51:19.841",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906971,1725238279850,-897.44,0.00022487,2,"2024-09-02T00:51:19.850",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906972,1725238279860,-500.0,0.00022487,2,"2024-09-02T00:51:19.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906973,1725238279869,-508.81112561,0.00022487,2,"2024-09-02T00:51:19.869",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906974,1725238279879,-1015.19,0.00022487,2,"2024-09-02T00:51:19.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906975,1725238279889,-500.0,0.00022487,2,"2024-09-02T00:51:19.889",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906976,1725238279899,-869.32,0.00022487,2,"2024-09-02T00:51:19.899",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906977,1725238279909,-1015.19,0.00022487,2,"2024-09-02T00:51:19.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906978,1725238279920,-501.32366553,0.00022487,2,"2024-09-02T00:51:19.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906979,1725238279929,-869.32,0.00022487,2,"2024-09-02T00:51:19.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906980,1725238279939,-1015.19,0.00022487,2,"2024-09-02T00:51:19.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906981,1725238279949,-869.32,0.00022487,2,"2024-09-02T00:51:19.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906982,1725238279959,-1575.13,0.00022487,2,"2024-09-02T00:51:19.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906983,1725238279970,-1575.13,0.00022487,2,"2024-09-02T00:51:19.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906984,1725238279980,-1575.13,0.00022487,2,"2024-09-02T00:51:19.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906985,1725238279989,-1348.81,0.00022487,2,"2024-09-02T00:51:19.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906986,1725238280002,-783.04,0.00022487,2,"2024-09-02T00:51:20.002",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906987,1725238280012,-1348.81,0.00022487,2,"2024-09-02T00:51:20.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906988,1725238280021,-500.0,0.00022487,2,"2024-09-02T00:51:20.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906989,1725238280032,-783.04,0.00022487,2,"2024-09-02T00:51:20.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906990,1725238280042,-1348.81,0.00022487,2,"2024-09-02T00:51:20.042",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906991,1725238280051,-783.04,0.00022487,2,"2024-09-02T00:51:20.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906992,1725238280061,-619.64,0.00022487,2,"2024-09-02T00:51:20.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906993,1725238280071,-619.64,0.00022487,2,"2024-09-02T00:51:20.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906994,1725238280080,-619.64,0.00022487,2,"2024-09-02T00:51:20.080",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906995,1725238280089,-500.0,0.00022487,2,"2024-09-02T00:51:20.089",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906996,1725238280100,-500.0,0.00022487,2,"2024-09-02T00:51:20.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906997,1725238280109,-852.63,0.00022487,2,"2024-09-02T00:51:20.109",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906998,1725238280119,-982.17,0.00022487,2,"2024-09-02T00:51:20.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336906999,1725238280129,-500.0,0.00022487,2,"2024-09-02T00:51:20.129",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907000,1725238280139,-852.63,0.00022487,2,"2024-09-02T00:51:20.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907001,1725238280150,-852.63,0.00022487,2,"2024-09-02T00:51:20.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907002,1725238280160,-982.17,0.00022487,2,"2024-09-02T00:51:20.160",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907003,1725238280170,-982.17,0.00022487,2,"2024-09-02T00:51:20.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907004,1725238280179,-1643.46,0.00022487,2,"2024-09-02T00:51:20.179",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907005,1725238280191,-1643.46,0.00022487,2,"2024-09-02T00:51:20.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907006,1725238280200,-1643.46,0.00022487,2,"2024-09-02T00:51:20.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907007,1725238280209,-500.0,0.00022487,2,"2024-09-02T00:51:20.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907008,1725238280219,-500.0,0.00022487,2,"2024-09-02T00:51:20.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907009,1725238280229,-500.0,0.00022487,2,"2024-09-02T00:51:20.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907010,1725238280238,-500.0,0.00022487,2,"2024-09-02T00:51:20.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907011,1725238280251,-500.0,0.00022487,2,"2024-09-02T00:51:20.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907012,1725238280261,-320.8645,0.00022487,2,"2024-09-02T00:51:20.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907013,1725238280270,-904.14,0.00022487,2,"2024-09-02T00:51:20.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907014,1725238280280,-904.14,0.00022487,2,"2024-09-02T00:51:20.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907015,1725238280289,-904.14,0.00022487,2,"2024-09-02T00:51:20.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907016,1725238280299,-500.0,0.00022487,2,"2024-09-02T00:51:20.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907017,1725238280309,-500.0,0.00022487,2,"2024-09-02T00:51:20.309",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907018,1725238280318,-500.0,0.00022487,2,"2024-09-02T00:51:20.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907019,1725238280328,-1073.63,0.00022487,2,"2024-09-02T00:51:20.328",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907020,1725238280338,-1073.63,0.00022487,2,"2024-09-02T00:51:20.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907021,1725238280348,-1073.63,0.00022487,2,"2024-09-02T00:51:20.348",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907022,1725238280357,-683.57,0.00022487,2,"2024-09-02T00:51:20.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907023,1725238280366,-683.57,0.00022487,2,"2024-09-02T00:51:20.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907024,1725238280376,-683.57,0.00022487,2,"2024-09-02T00:51:20.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907025,1725238280386,-928.96,0.00022487,2,"2024-09-02T00:51:20.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907026,1725238280396,-524.66,0.00022487,2,"2024-09-02T00:51:20.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907027,1725238280406,-928.96,0.00022487,2,"2024-09-02T00:51:20.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907028,1725238280415,-524.66,0.00022487,2,"2024-09-02T00:51:20.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907029,1725238280426,-500.0,0.00022487,2,"2024-09-02T00:51:20.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907030,1725238280435,-928.96,0.00022487,2,"2024-09-02T00:51:20.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907031,1725238280445,-524.66,0.00022487,2,"2024-09-02T00:51:20.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907032,1725238280454,-500.0,0.00022487,2,"2024-09-02T00:51:20.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907033,1725238280464,-929.64,0.00022487,2,"2024-09-02T00:51:20.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907034,1725238280474,-500.0,0.00022487,2,"2024-09-02T00:51:20.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907035,1725238280483,-929.64,0.00022487,2,"2024-09-02T00:51:20.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907036,1725238280493,-954.72,0.00022487,2,"2024-09-02T00:51:20.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907037,1725238280504,-954.72,0.00022487,2,"2024-09-02T00:51:20.504",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907038,1725238280513,-929.64,0.00022487,2,"2024-09-02T00:51:20.513",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907039,1725238280523,-954.72,0.00022487,2,"2024-09-02T00:51:20.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907040,1725238280532,-500.0,0.00022487,2,"2024-09-02T00:51:20.532",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907041,1725238280542,-500.0,0.00022487,2,"2024-09-02T00:51:20.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907042,1725238280552,-591.84850196,0.00022487,2,"2024-09-02T00:51:20.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907043,1725238280561,-500.0,0.00022487,2,"2024-09-02T00:51:20.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907044,1725238280571,-500.0,0.00022487,2,"2024-09-02T00:51:20.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907045,1725238280581,-537.22649923,0.00022487,2,"2024-09-02T00:51:20.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907046,1725238280590,-701.68,0.00022487,2,"2024-09-02T00:51:20.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907047,1725238280599,-701.68,0.00022487,2,"2024-09-02T00:51:20.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907048,1725238280611,-701.68,0.00022487,2,"2024-09-02T00:51:20.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907049,1725238280621,-1531.74,0.00022487,2,"2024-09-02T00:51:20.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907050,1725238280631,-1531.74,0.00022487,2,"2024-09-02T00:51:20.631",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907051,1725238280640,-1531.74,0.00022487,2,"2024-09-02T00:51:20.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907052,1725238280650,-910.3,0.00022487,2,"2024-09-02T00:51:20.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907053,1725238280660,-910.3,0.00022487,2,"2024-09-02T00:51:20.660",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907054,1725238280670,-910.3,0.00022487,2,"2024-09-02T00:51:20.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907055,1725238280679,-500.0,0.00022487,2,"2024-09-02T00:51:20.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907056,1725238280689,-500.0,0.00022487,2,"2024-09-02T00:51:20.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907057,1725238280701,-738.04,0.00022487,2,"2024-09-02T00:51:20.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907058,1725238280711,-500.0,0.00022487,2,"2024-09-02T00:51:20.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907059,1725238280719,-738.04,0.00022487,2,"2024-09-02T00:51:20.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907060,1725238280729,-500.0,0.00022487,2,"2024-09-02T00:51:20.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907061,1725238280738,-738.04,0.00022487,2,"2024-09-02T00:51:20.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907062,1725238280748,-500.0,0.00022487,2,"2024-09-02T00:51:20.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907063,1725238280757,-500.0,0.00022487,2,"2024-09-02T00:51:20.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907064,1725238280767,-500.0,0.00022487,2,"2024-09-02T00:51:20.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907065,1725238280776,-500.0,0.00022487,2,"2024-09-02T00:51:20.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907066,1725238280786,-500.0,0.00022487,2,"2024-09-02T00:51:20.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907067,1725238280795,-858.97,0.00022487,2,"2024-09-02T00:51:20.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907068,1725238280804,-858.97,0.00022487,2,"2024-09-02T00:51:20.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907069,1725238280816,-858.97,0.00022487,2,"2024-09-02T00:51:20.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907070,1725238280826,-500.0,0.00022487,2,"2024-09-02T00:51:20.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907071,1725238280836,-500.0,0.00022487,2,"2024-09-02T00:51:20.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907072,1725238280846,-500.0,0.00022487,2,"2024-09-02T00:51:20.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907073,1725238280856,-922.06,0.00022487,2,"2024-09-02T00:51:20.856",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907074,1725238280866,-922.06,0.00022487,2,"2024-09-02T00:51:20.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907075,1725238280875,-922.06,0.00022487,2,"2024-09-02T00:51:20.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907076,1725238280884,-1354.06,0.00022487,2,"2024-09-02T00:51:20.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907077,1725238280894,-1354.06,0.00022487,2,"2024-09-02T00:51:20.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907078,1725238280903,-1354.06,0.00022487,2,"2024-09-02T00:51:20.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907079,1725238280913,-500.0,0.00022487,2,"2024-09-02T00:51:20.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907080,1725238280922,-500.0,0.00022487,2,"2024-09-02T00:51:20.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907081,1725238280932,-500.0,0.00022487,2,"2024-09-02T00:51:20.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907082,1725238280942,-500.0,0.00022487,2,"2024-09-02T00:51:20.942",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907083,1725238280951,-1420.96,0.00022487,2,"2024-09-02T00:51:20.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907084,1725238280961,-528.89,0.00022487,2,"2024-09-02T00:51:20.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907085,1725238280971,-1420.96,0.00022487,2,"2024-09-02T00:51:20.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907086,1725238280980,-1420.96,0.00022487,2,"2024-09-02T00:51:20.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907087,1725238280990,-528.89,0.00022487,2,"2024-09-02T00:51:20.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907088,1725238281000,-528.89,0.00022487,2,"2024-09-02T00:51:21.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907089,1725238281010,-500.0,0.00022487,2,"2024-09-02T00:51:21.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907090,1725238281019,-500.0,0.00022487,2,"2024-09-02T00:51:21.019",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907091,1725238281028,-500.0,0.00022487,2,"2024-09-02T00:51:21.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907092,1725238281037,-695.75,0.00022487,2,"2024-09-02T00:51:21.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907093,1725238281047,-909.5,0.00022487,2,"2024-09-02T00:51:21.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907094,1725238281056,-695.75,0.00022487,2,"2024-09-02T00:51:21.056",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907095,1725238281066,-695.75,0.00022487,2,"2024-09-02T00:51:21.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907096,1725238281075,-909.5,0.00022487,2,"2024-09-02T00:51:21.075",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907097,1725238281084,-909.5,0.00022487,2,"2024-09-02T00:51:21.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907098,1725238281093,-1178.56,0.00022487,2,"2024-09-02T00:51:21.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907099,1725238281103,-500.0,0.00022487,2,"2024-09-02T00:51:21.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907100,1725238281113,-500.0,0.00022487,2,"2024-09-02T00:51:21.113",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907101,1725238281123,-1178.56,0.00022487,2,"2024-09-02T00:51:21.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907102,1725238281132,-500.0,0.00022487,2,"2024-09-02T00:51:21.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907103,1725238281141,-592.75,0.00022487,2,"2024-09-02T00:51:21.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907104,1725238281150,-1178.56,0.00022487,2,"2024-09-02T00:51:21.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907105,1725238281159,-592.75,0.00022487,2,"2024-09-02T00:51:21.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907106,1725238281168,-1129.45,0.00022487,2,"2024-09-02T00:51:21.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907107,1725238281178,-592.75,0.00022487,2,"2024-09-02T00:51:21.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907108,1725238281187,-1129.45,0.00022487,2,"2024-09-02T00:51:21.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907109,1725238281198,-959.2,0.00022487,2,"2024-09-02T00:51:21.198",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907110,1725238281207,-1129.45,0.00022487,2,"2024-09-02T00:51:21.207",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907111,1725238281363,-959.2,0.00022487,2,"2024-09-02T00:51:21.363",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907112,1725238281385,-959.2,0.00022487,2,"2024-09-02T00:51:21.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907113,1725238281394,-1878.34,0.00022487,2,"2024-09-02T00:51:21.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907114,1725238281404,-1878.34,0.00022487,2,"2024-09-02T00:51:21.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907115,1725238281413,-1878.34,0.00022487,2,"2024-09-02T00:51:21.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907116,1725238281423,-500.0,0.00022487,2,"2024-09-02T00:51:21.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907117,1725238281432,-500.0,0.00022487,2,"2024-09-02T00:51:21.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907118,1725238281442,-500.0,0.00022487,2,"2024-09-02T00:51:21.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907119,1725238281452,-1121.97,0.00022487,2,"2024-09-02T00:51:21.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907120,1725238281462,-500.0,0.00022487,2,"2024-09-02T00:51:21.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907121,1725238281471,-1121.97,0.00022487,2,"2024-09-02T00:51:21.471",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907122,1725238281481,-500.0,0.00022487,2,"2024-09-02T00:51:21.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907123,1725238281490,-500.0,0.00022487,2,"2024-09-02T00:51:21.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907124,1725238281500,-1121.97,0.00022487,2,"2024-09-02T00:51:21.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907125,1725238281511,-500.0,0.00022487,2,"2024-09-02T00:51:21.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907126,1725238281521,-500.0,0.00022487,2,"2024-09-02T00:51:21.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907127,1725238281531,-897.58,0.00022487,2,"2024-09-02T00:51:21.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907128,1725238281540,-500.0,0.00022487,2,"2024-09-02T00:51:21.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907129,1725238281550,-897.58,0.00022487,2,"2024-09-02T00:51:21.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907130,1725238281560,-897.58,0.00022487,2,"2024-09-02T00:51:21.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907131,1725238281570,-846.69,0.00022487,2,"2024-09-02T00:51:21.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907132,1725238281579,-846.69,0.00022487,2,"2024-09-02T00:51:21.579",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907133,1725238281589,-846.69,0.00022487,2,"2024-09-02T00:51:21.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907134,1725238281598,-613.58,0.00022487,2,"2024-09-02T00:51:21.598",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907135,1725238281608,-613.58,0.00022487,2,"2024-09-02T00:51:21.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907136,1725238281620,-613.58,0.00022487,2,"2024-09-02T00:51:21.620",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907137,1725238281629,-1089.57,0.00022487,2,"2024-09-02T00:51:21.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907138,1725238281640,-1089.57,0.00022487,2,"2024-09-02T00:51:21.640",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907139,1725238281649,-1089.57,0.00022487,2,"2024-09-02T00:51:21.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907140,1725238281659,-668.62,0.00022487,2,"2024-09-02T00:51:21.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907141,1725238281669,-668.62,0.00022487,2,"2024-09-02T00:51:21.669",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907142,1725238281678,-500.0,0.00022487,2,"2024-09-02T00:51:21.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907143,1725238281688,-668.62,0.00022487,2,"2024-09-02T00:51:21.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907144,1725238281698,-500.0,0.00022487,2,"2024-09-02T00:51:21.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907145,1725238281707,-500.0,0.00022487,2,"2024-09-02T00:51:21.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907146,1725238281716,-500.0,0.00022487,2,"2024-09-02T00:51:21.716",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907147,1725238281725,-500.0,0.00022487,2,"2024-09-02T00:51:21.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907148,1725238281734,-500.0,0.00022487,2,"2024-09-02T00:51:21.734",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907149,1725238281743,-577.68,0.00022487,2,"2024-09-02T00:51:21.743",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907150,1725238281757,-544.18,0.00022487,2,"2024-09-02T00:51:21.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907151,1725238281773,-577.68,0.00022487,2,"2024-09-02T00:51:21.773",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907152,1725238281783,-544.18,0.00022487,2,"2024-09-02T00:51:21.783",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907153,1725238281792,-577.68,0.00022487,2,"2024-09-02T00:51:21.792",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907154,1725238281802,-544.18,0.00022487,2,"2024-09-02T00:51:21.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907155,1725238281811,-500.0,0.00022487,2,"2024-09-02T00:51:21.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907156,1725238281820,-500.0,0.00022487,2,"2024-09-02T00:51:21.820",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907157,1725238281829,-500.0,0.00022487,2,"2024-09-02T00:51:21.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907158,1725238281839,-500.0,0.00022487,2,"2024-09-02T00:51:21.839",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907159,1725238281848,-500.0,0.00022487,2,"2024-09-02T00:51:21.848",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907160,1725238281857,-500.0,0.00022487,2,"2024-09-02T00:51:21.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907161,1725238281866,-500.0,0.00022487,2,"2024-09-02T00:51:21.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907162,1725238281875,-500.0,0.00022487,2,"2024-09-02T00:51:21.875",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907163,1725238281884,-500.0,0.00022487,2,"2024-09-02T00:51:21.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907164,1725238281893,-500.0,0.00022487,2,"2024-09-02T00:51:21.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907165,1725238281903,-500.0,0.00022487,2,"2024-09-02T00:51:21.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907166,1725238281912,-500.0,0.00022487,2,"2024-09-02T00:51:21.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907167,1725238281922,-500.0,0.00022487,2,"2024-09-02T00:51:21.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907168,1725238281931,-500.0,0.00022487,2,"2024-09-02T00:51:21.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907169,1725238281941,-500.0,0.00022487,2,"2024-09-02T00:51:21.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907170,1725238281949,-500.0,0.00022487,2,"2024-09-02T00:51:21.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907171,1725238281959,-500.0,0.00022487,2,"2024-09-02T00:51:21.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907172,1725238281968,-500.0,0.00022487,2,"2024-09-02T00:51:21.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907173,1725238281977,-946.88,0.00022487,2,"2024-09-02T00:51:21.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907174,1725238281987,-500.0,0.00022487,2,"2024-09-02T00:51:21.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907175,1725238281997,-946.88,0.00022487,2,"2024-09-02T00:51:21.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907176,1725238282010,-500.0,0.00022487,2,"2024-09-02T00:51:22.010",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907177,1725238282020,-946.88,0.00022487,2,"2024-09-02T00:51:22.020",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907178,1725238282029,-500.0,0.00022487,2,"2024-09-02T00:51:22.029",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907179,1725238282038,-500.0,0.00022487,2,"2024-09-02T00:51:22.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907180,1725238282048,-520.39001637,0.00022487,2,"2024-09-02T00:51:22.048",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907181,1725238282058,-1632.33,0.00022487,2,"2024-09-02T00:51:22.058",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907182,1725238282068,-1632.33,0.00022487,2,"2024-09-02T00:51:22.068",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907183,1725238282078,-1632.33,0.00022487,2,"2024-09-02T00:51:22.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907184,1725238282088,-500.0,0.00022487,2,"2024-09-02T00:51:22.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907185,1725238282099,-500.0,0.00022487,2,"2024-09-02T00:51:22.099",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907186,1725238282110,-500.0,0.00022487,2,"2024-09-02T00:51:22.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907187,1725238282119,-929.11,0.00022487,2,"2024-09-02T00:51:22.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907188,1725238282130,-929.11,0.00022487,2,"2024-09-02T00:51:22.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907189,1725238282140,-929.11,0.00022487,2,"2024-09-02T00:51:22.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907190,1725238282149,-589.63,0.00022487,2,"2024-09-02T00:51:22.149",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907191,1725238282159,-500.0,0.00022487,2,"2024-09-02T00:51:22.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907192,1725238282168,-589.63,0.00022487,2,"2024-09-02T00:51:22.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907193,1725238282177,-500.0,0.00022487,2,"2024-09-02T00:51:22.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907194,1725238282186,-589.63,0.00022487,2,"2024-09-02T00:51:22.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907195,1725238282196,-500.0,0.00022487,2,"2024-09-02T00:51:22.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907196,1725238282205,-500.0,0.00022487,2,"2024-09-02T00:51:22.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907197,1725238282215,-500.0,0.00022487,2,"2024-09-02T00:51:22.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907198,1725238282225,-500.0,0.00022487,2,"2024-09-02T00:51:22.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907199,1725238282234,-1159.93,0.00022487,2,"2024-09-02T00:51:22.234",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907200,1725238282244,-1159.93,0.00022487,2,"2024-09-02T00:51:22.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907201,1725238282255,-1159.93,0.00022487,2,"2024-09-02T00:51:22.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907202,1725238282265,-500.0,0.00022487,2,"2024-09-02T00:51:22.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907203,1725238282275,-500.0,0.00022487,2,"2024-09-02T00:51:22.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907204,1725238282284,-500.0,0.00022487,2,"2024-09-02T00:51:22.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907205,1725238282294,-500.0,0.00022487,2,"2024-09-02T00:51:22.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907206,1725238282303,-500.0,0.00022487,2,"2024-09-02T00:51:22.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907207,1725238282313,-500.0,0.00022487,2,"2024-09-02T00:51:22.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907208,1725238282322,-500.0,0.00022487,2,"2024-09-02T00:51:22.322",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907209,1725238282332,-500.0,0.00022487,2,"2024-09-02T00:51:22.332",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907210,1725238282341,-500.0,0.00022487,2,"2024-09-02T00:51:22.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907211,1725238282351,-500.0,0.00022487,2,"2024-09-02T00:51:22.351",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907212,1725238282360,-500.0,0.00022487,2,"2024-09-02T00:51:22.360",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907213,1725238282369,-500.0,0.00022487,2,"2024-09-02T00:51:22.369",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907214,1725238282380,-3360.86,0.00022487,2,"2024-09-02T00:51:22.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907215,1725238282389,-3360.86,0.00022487,2,"2024-09-02T00:51:22.389",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907216,1725238282398,-3360.86,0.00022487,2,"2024-09-02T00:51:22.398",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907217,1725238282407,-537.53376772,0.00022487,2,"2024-09-02T00:51:22.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907218,1725238282416,-677.74,0.00022487,2,"2024-09-02T00:51:22.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907219,1725238282426,-677.74,0.00022487,2,"2024-09-02T00:51:22.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907220,1725238282435,-677.74,0.00022487,2,"2024-09-02T00:51:22.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907221,1725238282445,-536.55,0.00022487,2,"2024-09-02T00:51:22.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907222,1725238282454,-500.0,0.00022487,2,"2024-09-02T00:51:22.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907223,1725238282463,-536.55,0.00022487,2,"2024-09-02T00:51:22.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907224,1725238282472,-500.0,0.00022487,2,"2024-09-02T00:51:22.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907225,1725238282481,-500.0,0.00022487,2,"2024-09-02T00:51:22.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907226,1725238282500,-536.55,0.00022487,2,"2024-09-02T00:51:22.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907227,1725238282518,-500.0,0.00022487,2,"2024-09-02T00:51:22.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907228,1725238282537,-500.0,0.00022487,2,"2024-09-02T00:51:22.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907229,1725238282557,-499.03345647,0.00022487,2,"2024-09-02T00:51:22.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907230,1725238282575,-500.0,0.00022487,2,"2024-09-02T00:51:22.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907231,1725238282594,-500.0,0.00022487,2,"2024-09-02T00:51:22.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907232,1725238282611,-254.59392661,0.00022487,2,"2024-09-02T00:51:22.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907233,1725238282630,-635.15,0.00022487,2,"2024-09-02T00:51:22.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907234,1725238282648,-635.15,0.00022487,2,"2024-09-02T00:51:22.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907235,1725238282668,-635.15,0.00022487,2,"2024-09-02T00:51:22.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907236,1725238282682,-744.7,0.00022487,2,"2024-09-02T00:51:22.682",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907237,1725238282699,-744.7,0.00022487,2,"2024-09-02T00:51:22.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907238,1725238282715,-744.7,0.00022487,2,"2024-09-02T00:51:22.715",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907239,1725238282731,-2325.9,0.00022487,2,"2024-09-02T00:51:22.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907240,1725238282747,-2325.9,0.00022487,2,"2024-09-02T00:51:22.747",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907241,1725238282765,-2325.9,0.00022487,2,"2024-09-02T00:51:22.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907242,1725238282780,-287.22,0.00022487,2,"2024-09-02T00:51:22.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907243,1725238282797,-287.22,0.00022487,2,"2024-09-02T00:51:22.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907244,1725238282814,-287.22,0.00022487,2,"2024-09-02T00:51:22.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907245,1725238282830,-1035.8,0.00022487,2,"2024-09-02T00:51:22.830",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907246,1725238282846,-500.0,0.00022487,2,"2024-09-02T00:51:22.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907247,1725238282862,-1035.8,0.00022487,2,"2024-09-02T00:51:22.862",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907248,1725238282878,-167.45073332,0.00022487,2,"2024-09-02T00:51:22.878",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907249,1725238282894,-500.0,0.00022487,2,"2024-09-02T00:51:22.894",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907250,1725238282909,-1035.8,0.00022487,2,"2024-09-02T00:51:22.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907251,1725238282925,-500.0,0.00022487,2,"2024-09-02T00:51:22.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907252,1725238282941,-2505.28,0.00022487,2,"2024-09-02T00:51:22.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907253,1725238282956,-2163.22,0.00022487,2,"2024-09-02T00:51:22.956",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907254,1725238282973,-2505.28,0.00022487,2,"2024-09-02T00:51:22.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907255,1725238282988,-2163.22,0.00022487,2,"2024-09-02T00:51:22.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907256,1725238283003,-2505.28,0.00022487,2,"2024-09-02T00:51:23.003",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907257,1725238283018,-824.08,0.00022487,2,"2024-09-02T00:51:23.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907258,1725238283037,-2163.22,0.00022487,2,"2024-09-02T00:51:23.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907259,1725238283054,-500.0,0.00022487,2,"2024-09-02T00:51:23.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907260,1725238283071,-824.08,0.00022487,2,"2024-09-02T00:51:23.071",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907261,1725238283087,-824.08,0.00022487,2,"2024-09-02T00:51:23.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907262,1725238283103,-500.0,0.00022487,2,"2024-09-02T00:51:23.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907263,1725238283120,-500.0,0.00022487,2,"2024-09-02T00:51:23.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907264,1725238283136,-1738.59,0.00022487,2,"2024-09-02T00:51:23.136",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907265,1725238283154,-500.0,0.00022487,2,"2024-09-02T00:51:23.154",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907266,1725238283170,-957.56,0.00022487,2,"2024-09-02T00:51:23.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907267,1725238283186,-1738.59,0.00022487,2,"2024-09-02T00:51:23.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907268,1725238283201,-500.0,0.00022487,2,"2024-09-02T00:51:23.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907269,1725238283217,-957.56,0.00022487,2,"2024-09-02T00:51:23.217",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907270,1725238283233,-1738.59,0.00022487,2,"2024-09-02T00:51:23.233",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907271,1725238283248,-500.0,0.00022487,2,"2024-09-02T00:51:23.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907272,1725238283264,-957.56,0.00022487,2,"2024-09-02T00:51:23.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907273,1725238283279,-500.0,0.00022487,2,"2024-09-02T00:51:23.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907274,1725238283295,-500.0,0.00022487,2,"2024-09-02T00:51:23.295",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907275,1725238283310,-500.0,0.00022487,2,"2024-09-02T00:51:23.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907276,1725238283326,-1208.37,0.00022487,2,"2024-09-02T00:51:23.326",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907277,1725238283341,-500.0,0.00022487,2,"2024-09-02T00:51:23.341",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907278,1725238283358,-1208.37,0.00022487,2,"2024-09-02T00:51:23.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907279,1725238283374,-500.0,0.00022487,2,"2024-09-02T00:51:23.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907280,1725238283390,-500.0,0.00022487,2,"2024-09-02T00:51:23.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907281,1725238283406,-500.0,0.00022487,2,"2024-09-02T00:51:23.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907282,1725238283422,-500.0,0.00022487,2,"2024-09-02T00:51:23.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907283,1725238283445,-1208.37,0.00022487,2,"2024-09-02T00:51:23.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907284,1725238283460,-500.0,0.00022487,2,"2024-09-02T00:51:23.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907285,1725238283476,-654.85,0.00022487,2,"2024-09-02T00:51:23.476",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907286,1725238283492,-654.85,0.00022487,2,"2024-09-02T00:51:23.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907287,1725238283508,-500.0,0.00022487,2,"2024-09-02T00:51:23.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907288,1725238283524,-654.85,0.00022487,2,"2024-09-02T00:51:23.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907289,1725238283540,-1559.86,0.00022487,2,"2024-09-02T00:51:23.540",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907290,1725238283556,-500.0,0.00022487,2,"2024-09-02T00:51:23.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907291,1725238283571,-500.0,0.00022487,2,"2024-09-02T00:51:23.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907292,1725238283587,-1559.86,0.00022487,2,"2024-09-02T00:51:23.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907293,1725238283602,-1559.86,0.00022487,2,"2024-09-02T00:51:23.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907294,1725238283618,-624.26,0.00022487,2,"2024-09-02T00:51:23.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907295,1725238283635,-624.26,0.00022487,2,"2024-09-02T00:51:23.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907296,1725238283650,-888.12,0.00022487,2,"2024-09-02T00:51:23.650",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907297,1725238283665,-888.12,0.00022487,2,"2024-09-02T00:51:23.665",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907298,1725238283680,-512.85,0.00022487,2,"2024-09-02T00:51:23.680",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907299,1725238283696,-624.26,0.00022487,2,"2024-09-02T00:51:23.696",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907300,1725238283710,-888.12,0.00022487,2,"2024-09-02T00:51:23.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907301,1725238283725,-512.85,0.00022487,2,"2024-09-02T00:51:23.725",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907302,1725238283741,-512.85,0.00022487,2,"2024-09-02T00:51:23.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907303,1725238283756,-726.58,0.00022487,2,"2024-09-02T00:51:23.756",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907304,1725238283771,-726.58,0.00022487,2,"2024-09-02T00:51:23.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907305,1725238283786,-726.58,0.00022487,2,"2024-09-02T00:51:23.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907306,1725238283802,-500.0,0.00022487,2,"2024-09-02T00:51:23.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907307,1725238283817,-500.0,0.00022487,2,"2024-09-02T00:51:23.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907308,1725238283833,-500.0,0.00022487,2,"2024-09-02T00:51:23.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907309,1725238283849,-500.0,0.00022487,2,"2024-09-02T00:51:23.849",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907310,1725238283864,-500.0,0.00022487,2,"2024-09-02T00:51:23.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907311,1725238283879,-1930.66,0.00022487,2,"2024-09-02T00:51:23.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907312,1725238283895,-1930.66,0.00022487,2,"2024-09-02T00:51:23.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907313,1725238283910,-1030.59,0.00022487,2,"2024-09-02T00:51:23.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907314,1725238283925,-1014.2,0.00022487,2,"2024-09-02T00:51:23.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907315,1725238283940,-1030.59,0.00022487,2,"2024-09-02T00:51:23.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907316,1725238283954,-1014.2,0.00022487,2,"2024-09-02T00:51:23.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907317,1725238283970,-1930.66,0.00022487,2,"2024-09-02T00:51:23.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907318,1725238283985,-500.0,0.00022487,2,"2024-09-02T00:51:23.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907319,1725238284000,-1014.2,0.00022487,2,"2024-09-02T00:51:24.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907320,1725238284016,-1030.59,0.00022487,2,"2024-09-02T00:51:24.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907321,1725238284031,-955.91,0.00022487,2,"2024-09-02T00:51:24.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907322,1725238284045,-500.0,0.00022487,2,"2024-09-02T00:51:24.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907323,1725238284061,-500.0,0.00022487,2,"2024-09-02T00:51:24.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907324,1725238284076,-1752.68,0.00022487,2,"2024-09-02T00:51:24.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907325,1725238284091,-955.91,0.00022487,2,"2024-09-02T00:51:24.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907326,1725238284105,-1752.68,0.00022487,2,"2024-09-02T00:51:24.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907327,1725238284121,-955.91,0.00022487,2,"2024-09-02T00:51:24.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907328,1725238284135,-500.0,0.00022487,2,"2024-09-02T00:51:24.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907329,1725238284150,-1752.68,0.00022487,2,"2024-09-02T00:51:24.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907330,1725238284164,-321.81368079,0.00022487,2,"2024-09-02T00:51:24.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907331,1725238284178,-543.54,0.00022487,2,"2024-09-02T00:51:24.178",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907332,1725238284192,-543.54,0.00022487,2,"2024-09-02T00:51:24.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907333,1725238284208,-500.0,0.00022487,2,"2024-09-02T00:51:24.208",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907334,1725238284223,-500.0,0.00022487,2,"2024-09-02T00:51:24.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907335,1725238284469,-543.54,0.00022487,2,"2024-09-02T00:51:24.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907336,1725238284485,-1679.52,0.00022487,2,"2024-09-02T00:51:24.485",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907337,1725238284495,-816.81,0.00022487,2,"2024-09-02T00:51:24.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907338,1725238284506,-500.0,0.00022487,2,"2024-09-02T00:51:24.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907339,1725238284515,-383.50134236,0.00022487,2,"2024-09-02T00:51:24.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907340,1725238284525,-1679.52,0.00022487,2,"2024-09-02T00:51:24.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907341,1725238284534,-816.81,0.00022487,2,"2024-09-02T00:51:24.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907342,1725238284544,-500.0,0.00022487,2,"2024-09-02T00:51:24.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907343,1725238284554,-1679.52,0.00022487,2,"2024-09-02T00:51:24.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907344,1725238284563,-816.81,0.00022487,2,"2024-09-02T00:51:24.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907345,1725238284573,-1299.41,0.00022487,2,"2024-09-02T00:51:24.573",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907346,1725238284582,-1299.41,0.00022487,2,"2024-09-02T00:51:24.582",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907347,1725238284592,-1299.41,0.00022487,2,"2024-09-02T00:51:24.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907348,1725238284601,-1326.56,0.00022487,2,"2024-09-02T00:51:24.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907349,1725238284611,-500.0,0.00022487,2,"2024-09-02T00:51:24.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907350,1725238284621,-1326.56,0.00022487,2,"2024-09-02T00:51:24.621",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907351,1725238284633,-500.0,0.00022487,2,"2024-09-02T00:51:24.633",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907352,1725238284642,-1326.56,0.00022487,2,"2024-09-02T00:51:24.642",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907353,1725238284651,-500.0,0.00022487,2,"2024-09-02T00:51:24.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907354,1725238284661,-500.0,0.00022487,2,"2024-09-02T00:51:24.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907355,1725238284673,-500.0,0.00022487,2,"2024-09-02T00:51:24.673",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907356,1725238284683,-500.0,0.00022487,2,"2024-09-02T00:51:24.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907357,1725238284693,-500.0,0.00022487,2,"2024-09-02T00:51:24.693",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907358,1725238284702,-500.0,0.00022487,2,"2024-09-02T00:51:24.702",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907359,1725238284711,-1387.77,0.00022487,2,"2024-09-02T00:51:24.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907360,1725238284721,-500.0,0.00022487,2,"2024-09-02T00:51:24.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907361,1725238284730,-1387.77,0.00022487,2,"2024-09-02T00:51:24.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907362,1725238284740,-1387.77,0.00022487,2,"2024-09-02T00:51:24.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907363,1725238284749,-500.0,0.00022487,2,"2024-09-02T00:51:24.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907364,1725238284770,-500.0,0.00022488,2,"2024-09-02T00:51:24.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907365,1725238284779,-500.0,0.00022488,2,"2024-09-02T00:51:24.779",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907366,1725238284789,-500.0,0.00022488,2,"2024-09-02T00:51:24.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907367,1725238284799,-500.0,0.00022488,2,"2024-09-02T00:51:24.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907368,1725238284808,-522.07783819,0.00022488,2,"2024-09-02T00:51:24.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907369,1725238284817,-500.0,0.00022488,2,"2024-09-02T00:51:24.817",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907370,1725238284827,-500.0,0.00022488,2,"2024-09-02T00:51:24.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907371,1725238284836,-500.0,0.00022488,2,"2024-09-02T00:51:24.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907372,1725238284845,-500.0,0.00022488,2,"2024-09-02T00:51:24.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907373,1725238284855,-500.0,0.00022488,2,"2024-09-02T00:51:24.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907374,1725238284864,-500.0,0.00022488,2,"2024-09-02T00:51:24.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907375,1725238284873,-500.0,0.00022488,2,"2024-09-02T00:51:24.873",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907376,1725238284883,-500.0,0.00022488,2,"2024-09-02T00:51:24.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907377,1725238284892,-500.0,0.00022488,2,"2024-09-02T00:51:24.892",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907378,1725238284902,-500.0,0.00022488,2,"2024-09-02T00:51:24.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907379,1725238284911,-500.0,0.00022488,2,"2024-09-02T00:51:24.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907380,1725238284921,-500.0,0.00022488,2,"2024-09-02T00:51:24.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907381,1725238284930,-500.0,0.00022488,2,"2024-09-02T00:51:24.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907382,1725238284939,-500.0,0.00022488,2,"2024-09-02T00:51:24.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907383,1725238284949,-500.0,0.00022488,2,"2024-09-02T00:51:24.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907384,1725238284958,-500.0,0.00022488,2,"2024-09-02T00:51:24.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907385,1725238284966,-500.0,0.00022488,2,"2024-09-02T00:51:24.966",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907386,1725238284976,-500.0,0.00022488,2,"2024-09-02T00:51:24.976",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907387,1725238284985,-500.0,0.00022488,2,"2024-09-02T00:51:24.985",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907388,1725238284994,-500.0,0.00022488,2,"2024-09-02T00:51:24.994",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907389,1725238285007,-500.0,0.00022488,2,"2024-09-02T00:51:25.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907390,1725238285017,-500.0,0.00022488,2,"2024-09-02T00:51:25.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907391,1725238285026,-500.0,0.00022488,2,"2024-09-02T00:51:25.026",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907392,1725238285035,-500.0,0.00022488,2,"2024-09-02T00:51:25.035",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907393,1725238285045,-500.0,0.00022488,2,"2024-09-02T00:51:25.045",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907394,1725238285054,-500.0,0.00022488,2,"2024-09-02T00:51:25.054",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907395,1725238285064,-500.0,0.00022488,2,"2024-09-02T00:51:25.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907396,1725238285073,-550.8066986,0.00022488,2,"2024-09-02T00:51:25.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907397,1725238285084,-500.0,0.00022488,2,"2024-09-02T00:51:25.084",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907398,1725238285093,-500.0,0.00022488,2,"2024-09-02T00:51:25.093",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907399,1725238285103,-366.04656516,0.00022488,2,"2024-09-02T00:51:25.103",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907400,1725238285112,-500.0,0.00022488,2,"2024-09-02T00:51:25.112",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907401,1725238285121,-500.0,0.00022488,2,"2024-09-02T00:51:25.121",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907402,1725238285131,-344.01887787,0.00022488,2,"2024-09-02T00:51:25.131",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907403,1725238285140,-450.9,0.00022488,2,"2024-09-02T00:51:25.140",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907404,1725238285150,-848.57,0.00022488,2,"2024-09-02T00:51:25.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907405,1725238285159,-848.57,0.00022488,2,"2024-09-02T00:51:25.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907406,1725238285168,-848.57,0.00022488,2,"2024-09-02T00:51:25.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907407,1725238285177,-848.57,0.00022488,2,"2024-09-02T00:51:25.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907408,1725238285187,-848.57,0.00022488,2,"2024-09-02T00:51:25.187",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907409,1725238285196,-500.0,0.00022488,2,"2024-09-02T00:51:25.196",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907410,1725238285204,-500.0,0.00022488,2,"2024-09-02T00:51:25.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907411,1725238285214,-500.0,0.00022488,2,"2024-09-02T00:51:25.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907412,1725238285222,-500.0,0.00022488,2,"2024-09-02T00:51:25.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907413,1725238285232,-500.0,0.00022488,2,"2024-09-02T00:51:25.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907414,1725238285241,-500.0,0.00022488,2,"2024-09-02T00:51:25.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907415,1725238285251,-500.0,0.00022488,2,"2024-09-02T00:51:25.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907416,1725238285264,-500.0,0.00022488,2,"2024-09-02T00:51:25.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907417,1725238285274,-500.0,0.00022488,2,"2024-09-02T00:51:25.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907418,1725238285283,-500.0,0.00022488,2,"2024-09-02T00:51:25.283",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907419,1725238285293,-500.0,0.00022488,2,"2024-09-02T00:51:25.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907420,1725238285302,-500.0,0.00022488,2,"2024-09-02T00:51:25.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907421,1725238285311,-500.0,0.00022488,2,"2024-09-02T00:51:25.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907422,1725238285321,-500.0,0.00022488,2,"2024-09-02T00:51:25.321",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907423,1725238285330,-500.0,0.00022488,2,"2024-09-02T00:51:25.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907424,1725238285339,-500.0,0.00022488,2,"2024-09-02T00:51:25.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907425,1725238285349,-577.13290382,0.00022488,2,"2024-09-02T00:51:25.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907426,1725238285359,-580.34,0.00022488,2,"2024-09-02T00:51:25.359",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907427,1725238285368,-580.34,0.00022488,2,"2024-09-02T00:51:25.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907428,1725238285378,-580.34,0.00022488,2,"2024-09-02T00:51:25.378",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907429,1725238285387,-580.34,0.00022488,2,"2024-09-02T00:51:25.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907430,1725238285397,-580.34,0.00022488,2,"2024-09-02T00:51:25.397",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907431,1725238285407,-1201.04,0.00022488,2,"2024-09-02T00:51:25.407",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907432,1725238285416,-1201.04,0.00022488,2,"2024-09-02T00:51:25.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907433,1725238285426,-1201.04,0.00022488,2,"2024-09-02T00:51:25.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907434,1725238285435,-1201.04,0.00022488,2,"2024-09-02T00:51:25.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907435,1725238285444,-1201.04,0.00022488,2,"2024-09-02T00:51:25.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907436,1725238285454,-500.0,0.00022488,2,"2024-09-02T00:51:25.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907437,1725238285463,-500.0,0.00022488,2,"2024-09-02T00:51:25.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907438,1725238285473,-500.0,0.00022488,2,"2024-09-02T00:51:25.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907439,1725238285483,-500.0,0.00022488,2,"2024-09-02T00:51:25.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907440,1725238285492,-500.0,0.00022488,2,"2024-09-02T00:51:25.492",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907441,1725238285501,-1409.23,0.00022488,2,"2024-09-02T00:51:25.501",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907442,1725238285515,-1409.23,0.00022488,2,"2024-09-02T00:51:25.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907443,1725238285524,-1409.23,0.00022488,2,"2024-09-02T00:51:25.524",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907444,1725238285533,-1409.23,0.00022488,2,"2024-09-02T00:51:25.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907445,1725238285543,-1409.23,0.00022488,2,"2024-09-02T00:51:25.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907446,1725238285552,-500.0,0.00022488,2,"2024-09-02T00:51:25.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907447,1725238285561,-500.0,0.00022488,2,"2024-09-02T00:51:25.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907448,1725238285571,-500.0,0.00022488,2,"2024-09-02T00:51:25.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907449,1725238285580,-500.0,0.00022488,2,"2024-09-02T00:51:25.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907450,1725238285590,-500.0,0.00022488,2,"2024-09-02T00:51:25.590",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907451,1725238285599,-500.0,0.00022488,2,"2024-09-02T00:51:25.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907452,1725238285608,-500.0,0.00022488,2,"2024-09-02T00:51:25.608",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907453,1725238285618,-500.0,0.00022488,2,"2024-09-02T00:51:25.618",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907454,1725238285629,-500.0,0.00022488,2,"2024-09-02T00:51:25.629",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907455,1725238285638,-500.0,0.00022488,2,"2024-09-02T00:51:25.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907456,1725238285647,-630.9,0.00022488,2,"2024-09-02T00:51:25.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907457,1725238285656,-630.9,0.00022488,2,"2024-09-02T00:51:25.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907458,1725238285666,-630.9,0.00022488,2,"2024-09-02T00:51:25.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907459,1725238285675,-630.9,0.00022488,2,"2024-09-02T00:51:25.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907460,1725238285684,-630.9,0.00022488,2,"2024-09-02T00:51:25.684",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907461,1725238285695,-523.43,0.00022488,2,"2024-09-02T00:51:25.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907462,1725238285705,-523.43,0.00022488,2,"2024-09-02T00:51:25.705",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907463,1725238285714,-523.43,0.00022488,2,"2024-09-02T00:51:25.714",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907464,1725238285723,-523.43,0.00022488,2,"2024-09-02T00:51:25.723",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907465,1725238285732,-523.43,0.00022488,2,"2024-09-02T00:51:25.732",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907466,1725238285741,-500.0,0.00022488,2,"2024-09-02T00:51:25.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907467,1725238285751,-500.0,0.00022488,2,"2024-09-02T00:51:25.751",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907468,1725238285762,-469.38053693,0.00022488,2,"2024-09-02T00:51:25.762",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907469,1725238285771,-500.0,0.00022488,2,"2024-09-02T00:51:25.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907470,1725238285780,-500.0,0.00022488,2,"2024-09-02T00:51:25.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907471,1725238285789,-500.0,0.00022488,2,"2024-09-02T00:51:25.789",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907472,1725238285799,-500.0,0.00022488,2,"2024-09-02T00:51:25.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907473,1725238285809,-500.0,0.00022488,2,"2024-09-02T00:51:25.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907474,1725238285818,-500.0,0.00022488,2,"2024-09-02T00:51:25.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907475,1725238285827,-500.0,0.00022488,2,"2024-09-02T00:51:25.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907476,1725238285838,-500.0,0.00022488,2,"2024-09-02T00:51:25.838",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907477,1725238285847,-500.0,0.00022488,2,"2024-09-02T00:51:25.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907478,1725238285857,-500.0,0.00022488,2,"2024-09-02T00:51:25.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907479,1725238285867,-500.0,0.00022488,2,"2024-09-02T00:51:25.867",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907480,1725238285877,-500.0,0.00022488,2,"2024-09-02T00:51:25.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907481,1725238285887,-500.0,0.00022488,2,"2024-09-02T00:51:25.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907482,1725238285897,-500.0,0.00022488,2,"2024-09-02T00:51:25.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907483,1725238285908,-660.1,0.00022488,2,"2024-09-02T00:51:25.908",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907484,1725238285919,-500.0,0.00022488,2,"2024-09-02T00:51:25.919",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907485,1725238285929,-500.0,0.00022488,2,"2024-09-02T00:51:25.929",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907486,1725238285939,-500.0,0.00022488,2,"2024-09-02T00:51:25.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907487,1725238285951,-660.1,0.00022488,2,"2024-09-02T00:51:25.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907488,1725238285961,-660.1,0.00022488,2,"2024-09-02T00:51:25.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907489,1725238285970,-500.0,0.00022488,2,"2024-09-02T00:51:25.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907490,1725238285979,-660.1,0.00022488,2,"2024-09-02T00:51:25.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907491,1725238285988,-500.0,0.00022488,2,"2024-09-02T00:51:25.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907492,1725238285998,-660.1,0.00022488,2,"2024-09-02T00:51:25.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907493,1725238286009,-270.1089366,0.00022488,2,"2024-09-02T00:51:26.009",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907494,1725238286018,-504.65,0.00022488,2,"2024-09-02T00:51:26.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907495,1725238286027,-504.65,0.00022488,2,"2024-09-02T00:51:26.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907496,1725238286036,-504.65,0.00022488,2,"2024-09-02T00:51:26.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907497,1725238286046,-504.65,0.00022488,2,"2024-09-02T00:51:26.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907498,1725238286055,-504.65,0.00022488,2,"2024-09-02T00:51:26.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907499,1725238286063,-565.85,0.00022488,2,"2024-09-02T00:51:26.063",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907500,1725238286073,-565.85,0.00022488,2,"2024-09-02T00:51:26.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907501,1725238286082,-565.85,0.00022488,2,"2024-09-02T00:51:26.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907502,1725238286091,-565.85,0.00022488,2,"2024-09-02T00:51:26.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907503,1725238286100,-565.85,0.00022488,2,"2024-09-02T00:51:26.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907504,1725238286110,-500.0,0.00022488,2,"2024-09-02T00:51:26.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907505,1725238286120,-500.0,0.00022488,2,"2024-09-02T00:51:26.120",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907506,1725238286130,-500.0,0.00022488,2,"2024-09-02T00:51:26.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907507,1725238286139,-500.0,0.00022488,2,"2024-09-02T00:51:26.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907508,1725238286148,-500.0,0.00022488,2,"2024-09-02T00:51:26.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907509,1725238286157,-500.0,0.00022488,2,"2024-09-02T00:51:26.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907510,1725238286167,-500.0,0.00022488,2,"2024-09-02T00:51:26.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907511,1725238286176,-500.0,0.00022488,2,"2024-09-02T00:51:26.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907512,1725238286185,-500.0,0.00022488,2,"2024-09-02T00:51:26.185",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907513,1725238286195,-500.0,0.00022488,2,"2024-09-02T00:51:26.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907514,1725238286205,-380.21917335,0.00022488,2,"2024-09-02T00:51:26.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907515,1725238286215,-500.0,0.00022488,2,"2024-09-02T00:51:26.215",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907516,1725238286224,-500.0,0.00022488,2,"2024-09-02T00:51:26.224",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907517,1725238286233,-500.0,0.00022488,2,"2024-09-02T00:51:26.233",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907518,1725238286242,-500.0,0.00022488,2,"2024-09-02T00:51:26.242",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907519,1725238286251,-500.0,0.00022488,2,"2024-09-02T00:51:26.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907520,1725238286262,-500.0,0.00022488,2,"2024-09-02T00:51:26.262",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907521,1725238286271,-500.0,0.00022488,2,"2024-09-02T00:51:26.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907522,1725238286280,-500.0,0.00022488,2,"2024-09-02T00:51:26.280",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907523,1725238286290,-500.0,0.00022488,2,"2024-09-02T00:51:26.290",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907524,1725238286299,-500.0,0.00022488,2,"2024-09-02T00:51:26.299",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907525,1725238286308,-945.93,0.00022488,2,"2024-09-02T00:51:26.308",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907526,1725238286318,-554.77,0.00022488,2,"2024-09-02T00:51:26.318",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907527,1725238286327,-945.93,0.00022488,2,"2024-09-02T00:51:26.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907528,1725238286336,-554.77,0.00022488,2,"2024-09-02T00:51:26.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907529,1725238286346,-945.93,0.00022488,2,"2024-09-02T00:51:26.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907530,1725238286355,-554.77,0.00022488,2,"2024-09-02T00:51:26.355",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907531,1725238286365,-945.93,0.00022488,2,"2024-09-02T00:51:26.365",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907532,1725238286374,-945.93,0.00022488,2,"2024-09-02T00:51:26.374",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907533,1725238286383,-554.77,0.00022488,2,"2024-09-02T00:51:26.383",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907534,1725238286392,-554.77,0.00022488,2,"2024-09-02T00:51:26.392",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907535,1725238286401,-500.0,0.00022488,2,"2024-09-02T00:51:26.401",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907536,1725238286411,-500.0,0.00022488,2,"2024-09-02T00:51:26.411",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907537,1725238286420,-258.01,0.00022488,2,"2024-09-02T00:51:26.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907538,1725238286430,-1927.8,0.00022488,2,"2024-09-02T00:51:26.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907539,1725238286439,-500.0,0.00022488,2,"2024-09-02T00:51:26.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907540,1725238286449,-1927.8,0.00022488,2,"2024-09-02T00:51:26.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907541,1725238286458,-480.71966959,0.00022488,2,"2024-09-02T00:51:26.458",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907542,1725238286467,-1927.8,0.00022488,2,"2024-09-02T00:51:26.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907543,1725238286477,-1927.8,0.00022488,2,"2024-09-02T00:51:26.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907544,1725238286486,-1927.8,0.00022488,2,"2024-09-02T00:51:26.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907545,1725238286496,-505.97148267,0.00022488,2,"2024-09-02T00:51:26.496",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907546,1725238286505,-1058.15,0.00022488,2,"2024-09-02T00:51:26.505",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907547,1725238286515,-1058.15,0.00022488,2,"2024-09-02T00:51:26.515",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907548,1725238286525,-1160.29,0.00022488,2,"2024-09-02T00:51:26.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907549,1725238286534,-1058.15,0.00022488,2,"2024-09-02T00:51:26.534",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907550,1725238286543,-1160.29,0.00022488,2,"2024-09-02T00:51:26.543",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907551,1725238286553,-1058.15,0.00022488,2,"2024-09-02T00:51:26.553",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907552,1725238286563,-1160.29,0.00022488,2,"2024-09-02T00:51:26.563",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907553,1725238286574,-1058.15,0.00022488,2,"2024-09-02T00:51:26.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907554,1725238286583,-1160.29,0.00022488,2,"2024-09-02T00:51:26.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907555,1725238286592,-1160.29,0.00022488,2,"2024-09-02T00:51:26.592",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907556,1725238286603,-1010.01834991,0.00022488,2,"2024-09-02T00:51:26.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907557,1725238286613,-500.0,0.00022488,2,"2024-09-02T00:51:26.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907558,1725238286627,-500.0,0.00022488,2,"2024-09-02T00:51:26.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907559,1725238286636,-500.0,0.00022488,2,"2024-09-02T00:51:26.636",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907560,1725238286647,-500.0,0.00022488,2,"2024-09-02T00:51:26.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907561,1725238286657,-500.0,0.00022488,2,"2024-09-02T00:51:26.657",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907562,1725238286667,-539.49,0.00022488,2,"2024-09-02T00:51:26.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907563,1725238286678,-539.49,0.00022488,2,"2024-09-02T00:51:26.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907564,1725238286687,-539.49,0.00022488,2,"2024-09-02T00:51:26.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907565,1725238286699,-520.33,0.00022488,2,"2024-09-02T00:51:26.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907566,1725238286709,-520.33,0.00022488,2,"2024-09-02T00:51:26.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907567,1725238286719,-520.33,0.00022488,2,"2024-09-02T00:51:26.719",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907568,1725238286729,-539.49,0.00022488,2,"2024-09-02T00:51:26.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907569,1725238286740,-586.50650459,0.00022488,2,"2024-09-02T00:51:26.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907570,1725238286750,-520.33,0.00022488,2,"2024-09-02T00:51:26.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907571,1725238286761,-500.0,0.00022488,2,"2024-09-02T00:51:26.761",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907572,1725238286771,-539.49,0.00022488,2,"2024-09-02T00:51:26.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907573,1725238286781,-520.33,0.00022488,2,"2024-09-02T00:51:26.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907574,1725238286794,-500.0,0.00022488,2,"2024-09-02T00:51:26.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907575,1725238286805,-500.0,0.00022488,2,"2024-09-02T00:51:26.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907576,1725238286814,-500.0,0.00022488,2,"2024-09-02T00:51:26.814",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907577,1725238286825,-500.0,0.00022488,2,"2024-09-02T00:51:26.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907578,1725238286835,-500.0,0.00022488,2,"2024-09-02T00:51:26.835",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907579,1725238286845,-500.0,0.00022488,2,"2024-09-02T00:51:26.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907580,1725238286855,-500.0,0.00022488,2,"2024-09-02T00:51:26.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907581,1725238286866,-500.0,0.00022488,2,"2024-09-02T00:51:26.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907582,1725238286877,-500.0,0.00022488,2,"2024-09-02T00:51:26.877",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907583,1725238286887,-338.12461172,0.00022488,2,"2024-09-02T00:51:26.887",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907584,1725238286897,-500.0,0.00022488,2,"2024-09-02T00:51:26.897",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907585,1725238286907,-500.0,0.00022488,2,"2024-09-02T00:51:26.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907586,1725238286916,-511.3,0.00022488,2,"2024-09-02T00:51:26.916",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907587,1725238286925,-464.35901521,0.00022488,2,"2024-09-02T00:51:26.925",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907588,1725238286934,-511.3,0.00022488,2,"2024-09-02T00:51:26.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907589,1725238286944,-511.3,0.00022488,2,"2024-09-02T00:51:26.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907590,1725238286952,-1376.88,0.00022488,2,"2024-09-02T00:51:26.952",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907591,1725238286961,-511.3,0.00022488,2,"2024-09-02T00:51:26.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907592,1725238286970,-1376.88,0.00022488,2,"2024-09-02T00:51:26.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907593,1725238286979,-511.3,0.00022488,2,"2024-09-02T00:51:26.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907594,1725238286988,-1376.88,0.00022488,2,"2024-09-02T00:51:26.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907595,1725238286998,-1376.88,0.00022488,2,"2024-09-02T00:51:26.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907596,1725238287007,-500.0,0.00022488,2,"2024-09-02T00:51:27.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907597,1725238287016,-1376.88,0.00022488,2,"2024-09-02T00:51:27.016",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907598,1725238287025,-500.0,0.00022488,2,"2024-09-02T00:51:27.025",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907599,1725238287034,-500.0,0.00022488,2,"2024-09-02T00:51:27.034",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907600,1725238287043,-500.0,0.00022488,2,"2024-09-02T00:51:27.043",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907601,1725238287052,-500.0,0.00022488,2,"2024-09-02T00:51:27.052",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907602,1725238287061,-500.0,0.00022488,2,"2024-09-02T00:51:27.061",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907603,1725238287070,-500.0,0.00022488,2,"2024-09-02T00:51:27.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907604,1725238287079,-500.0,0.00022488,2,"2024-09-02T00:51:27.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907605,1725238287087,-500.0,0.00022488,2,"2024-09-02T00:51:27.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907606,1725238287096,-500.0,0.00022488,2,"2024-09-02T00:51:27.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907607,1725238287105,-500.0,0.00022488,2,"2024-09-02T00:51:27.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907608,1725238287114,-500.0,0.00022488,2,"2024-09-02T00:51:27.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907609,1725238287123,-500.0,0.00022488,2,"2024-09-02T00:51:27.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907610,1725238287132,-500.0,0.00022488,2,"2024-09-02T00:51:27.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907611,1725238287141,-500.0,0.00022488,2,"2024-09-02T00:51:27.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907612,1725238287150,-635.69,0.00022488,2,"2024-09-02T00:51:27.150",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907613,1725238287159,-500.0,0.00022488,2,"2024-09-02T00:51:27.159",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907614,1725238287168,-635.69,0.00022488,2,"2024-09-02T00:51:27.168",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907615,1725238287177,-500.0,0.00022488,2,"2024-09-02T00:51:27.177",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907616,1725238287186,-635.69,0.00022488,2,"2024-09-02T00:51:27.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907617,1725238287195,-635.69,0.00022488,2,"2024-09-02T00:51:27.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907618,1725238287205,-500.0,0.00022488,2,"2024-09-02T00:51:27.205",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907619,1725238287214,-500.0,0.00022488,2,"2024-09-02T00:51:27.214",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907620,1725238287223,-635.69,0.00022488,2,"2024-09-02T00:51:27.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907621,1725238287232,-500.0,0.00022488,2,"2024-09-02T00:51:27.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907622,1725238287241,-839.59,0.00022488,2,"2024-09-02T00:51:27.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907623,1725238287251,-500.0,0.00022488,2,"2024-09-02T00:51:27.251",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907624,1725238287261,-839.59,0.00022488,2,"2024-09-02T00:51:27.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907625,1725238287270,-500.0,0.00022488,2,"2024-09-02T00:51:27.270",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907626,1725238287279,-839.59,0.00022488,2,"2024-09-02T00:51:27.279",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907627,1725238287289,-500.0,0.00022488,2,"2024-09-02T00:51:27.289",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907628,1725238287298,-839.59,0.00022488,2,"2024-09-02T00:51:27.298",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907629,1725238287307,-839.59,0.00022488,2,"2024-09-02T00:51:27.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907630,1725238287317,-500.0,0.00022488,2,"2024-09-02T00:51:27.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907631,1725238287327,-500.0,0.00022488,2,"2024-09-02T00:51:27.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907632,1725238287337,-500.0,0.00022488,2,"2024-09-02T00:51:27.337",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907633,1725238287347,-500.0,0.00022488,2,"2024-09-02T00:51:27.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907634,1725238287356,-500.0,0.00022488,2,"2024-09-02T00:51:27.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907635,1725238287366,-500.0,0.00022488,2,"2024-09-02T00:51:27.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907636,1725238287375,-500.0,0.00022488,2,"2024-09-02T00:51:27.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907637,1725238287384,-500.0,0.00022488,2,"2024-09-02T00:51:27.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907638,1725238287393,-500.0,0.00022488,2,"2024-09-02T00:51:27.393",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907639,1725238287403,-500.0,0.00022488,2,"2024-09-02T00:51:27.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907640,1725238287413,-211.09228695,0.00022488,2,"2024-09-02T00:51:27.413",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907641,1725238287422,-500.0,0.00022488,2,"2024-09-02T00:51:27.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907642,1725238287432,-807.14,0.00022488,2,"2024-09-02T00:51:27.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907643,1725238287442,-500.0,0.00022488,2,"2024-09-02T00:51:27.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907644,1725238287453,-500.0,0.00022488,2,"2024-09-02T00:51:27.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907645,1725238287462,-807.14,0.00022488,2,"2024-09-02T00:51:27.462",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907646,1725238287472,-500.0,0.00022488,2,"2024-09-02T00:51:27.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907647,1725238287482,-500.0,0.00022488,2,"2024-09-02T00:51:27.482",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907648,1725238287493,-807.14,0.00022488,2,"2024-09-02T00:51:27.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907649,1725238287502,-500.0,0.00022488,2,"2024-09-02T00:51:27.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907650,1725238287514,-500.0,0.00022488,2,"2024-09-02T00:51:27.514",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907651,1725238287523,-807.14,0.00022488,2,"2024-09-02T00:51:27.523",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907652,1725238287533,-500.0,0.00022488,2,"2024-09-02T00:51:27.533",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907653,1725238287542,-500.0,0.00022488,2,"2024-09-02T00:51:27.542",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907654,1725238287552,-807.14,0.00022488,2,"2024-09-02T00:51:27.552",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907655,1725238287561,-500.0,0.00022488,2,"2024-09-02T00:51:27.561",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907656,1725238287571,-500.0,0.00022488,2,"2024-09-02T00:51:27.571",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907657,1725238287581,-500.0,0.00022488,2,"2024-09-02T00:51:27.581",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907658,1725238287591,-500.0,0.00022488,2,"2024-09-02T00:51:27.591",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907659,1725238287601,-500.0,0.00022488,2,"2024-09-02T00:51:27.601",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907660,1725238287611,-500.0,0.00022488,2,"2024-09-02T00:51:27.611",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907661,1725238287815,-500.0,0.00022488,2,"2024-09-02T00:51:27.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907662,1725238287825,-500.0,0.00022488,2,"2024-09-02T00:51:27.825",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907663,1725238287834,-500.0,0.00022488,2,"2024-09-02T00:51:27.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907664,1725238287845,-500.0,0.00022488,2,"2024-09-02T00:51:27.845",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907665,1725238287855,-500.0,0.00022488,2,"2024-09-02T00:51:27.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907666,1725238287864,-500.0,0.00022488,2,"2024-09-02T00:51:27.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907667,1725238287874,-500.0,0.00022488,2,"2024-09-02T00:51:27.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907668,1725238287883,-500.0,0.00022488,2,"2024-09-02T00:51:27.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907669,1725238287893,-500.0,0.00022488,2,"2024-09-02T00:51:27.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907670,1725238287902,-500.0,0.00022488,2,"2024-09-02T00:51:27.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907671,1725238287912,-500.0,0.00022488,2,"2024-09-02T00:51:27.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907672,1725238287921,-503.69290767,0.00022488,2,"2024-09-02T00:51:27.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907673,1725238287931,-500.0,0.00022488,2,"2024-09-02T00:51:27.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907674,1725238287940,-500.0,0.00022488,2,"2024-09-02T00:51:27.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907675,1725238287949,-500.0,0.00022488,2,"2024-09-02T00:51:27.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907676,1725238287958,-500.0,0.00022488,2,"2024-09-02T00:51:27.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907677,1725238287968,-500.0,0.00022488,2,"2024-09-02T00:51:27.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907678,1725238287977,-500.0,0.00022488,2,"2024-09-02T00:51:27.977",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907679,1725238287986,-500.0,0.00022488,2,"2024-09-02T00:51:27.986",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907680,1725238287996,-500.0,0.00022488,2,"2024-09-02T00:51:27.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907681,1725238288005,-183.82057487,0.00022488,2,"2024-09-02T00:51:28.005",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907682,1725238288022,-1423.55,0.00022488,2,"2024-09-02T00:51:28.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907683,1725238288031,-1423.55,0.00022488,2,"2024-09-02T00:51:28.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907684,1725238288040,-1423.55,0.00022488,2,"2024-09-02T00:51:28.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907685,1725238288050,-529.01,0.00022488,2,"2024-09-02T00:51:28.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907686,1725238288059,-1423.55,0.00022488,2,"2024-09-02T00:51:28.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907687,1725238288069,-529.01,0.00022488,2,"2024-09-02T00:51:28.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907688,1725238288078,-1423.55,0.00022488,2,"2024-09-02T00:51:28.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907689,1725238288088,-529.01,0.00022488,2,"2024-09-02T00:51:28.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907690,1725238288097,-529.01,0.00022488,2,"2024-09-02T00:51:28.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907691,1725238288106,-529.01,0.00022488,2,"2024-09-02T00:51:28.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907692,1725238288116,-500.0,0.00022488,2,"2024-09-02T00:51:28.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907693,1725238288125,-500.0,0.00022488,2,"2024-09-02T00:51:28.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907694,1725238288135,-500.0,0.00022488,2,"2024-09-02T00:51:28.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907695,1725238288144,-500.0,0.00022488,2,"2024-09-02T00:51:28.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907696,1725238288153,-500.0,0.00022488,2,"2024-09-02T00:51:28.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907697,1725238288163,-500.0,0.00022488,2,"2024-09-02T00:51:28.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907698,1725238288172,-500.0,0.00022488,2,"2024-09-02T00:51:28.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907699,1725238288182,-500.0,0.00022488,2,"2024-09-02T00:51:28.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907700,1725238288192,-500.0,0.00022488,2,"2024-09-02T00:51:28.192",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907701,1725238288201,-500.0,0.00022488,2,"2024-09-02T00:51:28.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907702,1725238288211,-1593.67,0.00022488,2,"2024-09-02T00:51:28.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907703,1725238288220,-1593.67,0.00022488,2,"2024-09-02T00:51:28.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907704,1725238288230,-1593.67,0.00022488,2,"2024-09-02T00:51:28.230",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907705,1725238288240,-1593.67,0.00022488,2,"2024-09-02T00:51:28.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907706,1725238288249,-1593.67,0.00022488,2,"2024-09-02T00:51:28.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907707,1725238288261,-618.15698299,0.00022488,2,"2024-09-02T00:51:28.261",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907708,1725238288271,-1678.91,0.00022488,2,"2024-09-02T00:51:28.271",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907709,1725238288281,-1678.91,0.00022488,2,"2024-09-02T00:51:28.281",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907710,1725238288291,-1678.91,0.00022488,2,"2024-09-02T00:51:28.291",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907711,1725238288300,-505.48706907,0.00022488,2,"2024-09-02T00:51:28.300",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907712,1725238288310,-1678.91,0.00022488,2,"2024-09-02T00:51:28.310",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907713,1725238288320,-1678.91,0.00022488,2,"2024-09-02T00:51:28.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907714,1725238288330,-995.85,0.00022488,2,"2024-09-02T00:51:28.330",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907715,1725238288339,-995.85,0.00022488,2,"2024-09-02T00:51:28.339",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907716,1725238288349,-995.85,0.00022488,2,"2024-09-02T00:51:28.349",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907717,1725238288358,-995.85,0.00022488,2,"2024-09-02T00:51:28.358",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907718,1725238288368,-995.85,0.00022488,2,"2024-09-02T00:51:28.368",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907719,1725238288377,-500.0,0.00022488,2,"2024-09-02T00:51:28.377",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907720,1725238288387,-505.76420155,0.00022488,2,"2024-09-02T00:51:28.387",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907721,1725238288396,-500.0,0.00022488,2,"2024-09-02T00:51:28.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907722,1725238288405,-500.0,0.00022488,2,"2024-09-02T00:51:28.405",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907723,1725238288416,-500.0,0.00022488,2,"2024-09-02T00:51:28.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907724,1725238288426,-500.0,0.00022488,2,"2024-09-02T00:51:28.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907725,1725238288435,-500.0,0.00022488,2,"2024-09-02T00:51:28.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907726,1725238288445,-500.0,0.00022488,2,"2024-09-02T00:51:28.445",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907727,1725238288454,-500.0,0.00022488,2,"2024-09-02T00:51:28.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907728,1725238288464,-504.03287747,0.00022488,2,"2024-09-02T00:51:28.464",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907729,1725238288473,-500.0,0.00022488,2,"2024-09-02T00:51:28.473",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907730,1725238288483,-500.0,0.00022488,2,"2024-09-02T00:51:28.483",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907731,1725238288493,-1451.95,0.00022488,2,"2024-09-02T00:51:28.493",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907732,1725238288502,-1451.95,0.00022488,2,"2024-09-02T00:51:28.502",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907733,1725238288512,-1451.95,0.00022488,2,"2024-09-02T00:51:28.512",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907734,1725238288521,-1451.95,0.00022488,2,"2024-09-02T00:51:28.521",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907735,1725238288531,-500.0,0.00022488,2,"2024-09-02T00:51:28.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907736,1725238288541,-1451.95,0.00022488,2,"2024-09-02T00:51:28.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907737,1725238288550,-500.0,0.00022488,2,"2024-09-02T00:51:28.550",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907738,1725238288559,-500.0,0.00022488,2,"2024-09-02T00:51:28.559",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907739,1725238288569,-488.34191701,0.00022488,2,"2024-09-02T00:51:28.569",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907740,1725238288578,-500.0,0.00022488,2,"2024-09-02T00:51:28.578",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907741,1725238288588,-500.0,0.00022488,2,"2024-09-02T00:51:28.588",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907742,1725238288597,-500.0,0.00022488,2,"2024-09-02T00:51:28.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907743,1725238288607,-500.0,0.00022488,2,"2024-09-02T00:51:28.607",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907744,1725238288619,-500.0,0.00022488,2,"2024-09-02T00:51:28.619",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907745,1725238288630,-500.0,0.00022488,2,"2024-09-02T00:51:28.630",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907746,1725238288639,-500.0,0.00022488,2,"2024-09-02T00:51:28.639",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907747,1725238288649,-618.28,0.00022488,2,"2024-09-02T00:51:28.649",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907748,1725238288659,-618.28,0.00022488,2,"2024-09-02T00:51:28.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907749,1725238288668,-618.28,0.00022488,2,"2024-09-02T00:51:28.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907750,1725238288677,-618.28,0.00022488,2,"2024-09-02T00:51:28.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907751,1725238288688,-618.28,0.00022488,2,"2024-09-02T00:51:28.688",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907752,1725238288699,-1932.08,0.00022488,2,"2024-09-02T00:51:28.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907753,1725238288709,-1932.08,0.00022488,2,"2024-09-02T00:51:28.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907754,1725238288718,-500.0,0.00022488,2,"2024-09-02T00:51:28.718",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907755,1725238288727,-1932.08,0.00022488,2,"2024-09-02T00:51:28.727",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907756,1725238288736,-1932.08,0.00022488,2,"2024-09-02T00:51:28.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907757,1725238288746,-500.0,0.00022488,2,"2024-09-02T00:51:28.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907758,1725238288755,-1932.08,0.00022488,2,"2024-09-02T00:51:28.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907759,1725238288767,-500.0,0.00022488,2,"2024-09-02T00:51:28.767",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907760,1725238288776,-500.0,0.00022488,2,"2024-09-02T00:51:28.776",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907761,1725238288786,-500.0,0.00022488,2,"2024-09-02T00:51:28.786",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907762,1725238288795,-500.0,0.00022488,2,"2024-09-02T00:51:28.795",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907763,1725238288805,-500.0,0.00022488,2,"2024-09-02T00:51:28.805",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907764,1725238288815,-500.0,0.00022488,2,"2024-09-02T00:51:28.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907765,1725238288824,-500.0,0.00022488,2,"2024-09-02T00:51:28.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907766,1725238288834,-500.0,0.00022488,2,"2024-09-02T00:51:28.834",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907767,1725238288844,-500.0,0.00022488,2,"2024-09-02T00:51:28.844",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907768,1725238288854,-500.0,0.00022488,2,"2024-09-02T00:51:28.854",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907769,1725238288864,-500.0,0.00022488,2,"2024-09-02T00:51:28.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907770,1725238288874,-500.0,0.00022488,2,"2024-09-02T00:51:28.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907771,1725238288883,-500.0,0.00022488,2,"2024-09-02T00:51:28.883",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907772,1725238288893,-500.0,0.00022488,2,"2024-09-02T00:51:28.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907773,1725238288903,-500.0,0.00022488,2,"2024-09-02T00:51:28.903",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907774,1725238288913,-500.0,0.00022488,2,"2024-09-02T00:51:28.913",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907775,1725238288922,-500.0,0.00022488,2,"2024-09-02T00:51:28.922",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907776,1725238288932,-500.0,0.00022488,2,"2024-09-02T00:51:28.932",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907777,1725238288941,-500.0,0.00022488,2,"2024-09-02T00:51:28.941",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907778,1725238288951,-500.0,0.00022488,2,"2024-09-02T00:51:28.951",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907779,1725238288961,-500.0,0.00022488,2,"2024-09-02T00:51:28.961",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907780,1725238288970,-204.4420063,0.00022488,2,"2024-09-02T00:51:28.970",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907781,1725238288980,-500.0,0.00022488,2,"2024-09-02T00:51:28.980",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907782,1725238288990,-500.0,0.00022488,2,"2024-09-02T00:51:28.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907783,1725238289000,-500.0,0.00022488,2,"2024-09-02T00:51:29.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907784,1725238289011,-500.0,0.00022488,2,"2024-09-02T00:51:29.011",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907785,1725238289021,-500.0,0.00022488,2,"2024-09-02T00:51:29.021",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907786,1725238289030,-500.0,0.00022488,2,"2024-09-02T00:51:29.030",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907787,1725238289040,-500.0,0.00022488,2,"2024-09-02T00:51:29.040",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907788,1725238289050,-500.0,0.00022488,2,"2024-09-02T00:51:29.050",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907789,1725238289059,-500.0,0.00022488,2,"2024-09-02T00:51:29.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907790,1725238289069,-500.0,0.00022488,2,"2024-09-02T00:51:29.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907791,1725238289078,-500.0,0.00022488,2,"2024-09-02T00:51:29.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907792,1725238289087,-500.0,0.00022488,2,"2024-09-02T00:51:29.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907793,1725238289097,-500.0,0.00022488,2,"2024-09-02T00:51:29.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907794,1725238289106,-500.0,0.00022488,2,"2024-09-02T00:51:29.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907795,1725238289116,-500.0,0.00022488,2,"2024-09-02T00:51:29.116",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907796,1725238289125,-500.0,0.00022488,2,"2024-09-02T00:51:29.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907797,1725238289134,-250.40742554,0.00022488,2,"2024-09-02T00:51:29.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907798,1725238289144,-500.0,0.00022488,2,"2024-09-02T00:51:29.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907799,1725238289153,-500.0,0.00022488,2,"2024-09-02T00:51:29.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907800,1725238289163,-500.0,0.00022488,2,"2024-09-02T00:51:29.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907801,1725238289172,-500.0,0.00022488,2,"2024-09-02T00:51:29.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907802,1725238289182,-500.0,0.00022488,2,"2024-09-02T00:51:29.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907803,1725238289191,-524.88,0.00022488,2,"2024-09-02T00:51:29.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907804,1725238289202,-524.88,0.00022488,2,"2024-09-02T00:51:29.202",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907805,1725238289212,-500.0,0.00022488,2,"2024-09-02T00:51:29.212",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907806,1725238289225,-500.0,0.00022488,2,"2024-09-02T00:51:29.225",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907807,1725238289235,-524.88,0.00022488,2,"2024-09-02T00:51:29.235",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907808,1725238289244,-524.88,0.00022488,2,"2024-09-02T00:51:29.244",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907809,1725238289255,-500.0,0.00022488,2,"2024-09-02T00:51:29.255",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907810,1725238289265,-500.0,0.00022488,2,"2024-09-02T00:51:29.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907811,1725238289275,-524.88,0.00022488,2,"2024-09-02T00:51:29.275",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907812,1725238289284,-500.0,0.00022488,2,"2024-09-02T00:51:29.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907813,1725238289294,-500.0,0.00022488,2,"2024-09-02T00:51:29.294",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907814,1725238289306,-500.0,0.00022488,2,"2024-09-02T00:51:29.306",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907815,1725238289315,-500.0,0.00022488,2,"2024-09-02T00:51:29.315",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907816,1725238289325,-558.97318227,0.00022488,2,"2024-09-02T00:51:29.325",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907817,1725238289335,-2144.47,0.00022488,2,"2024-09-02T00:51:29.335",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907818,1725238289346,-2144.47,0.00022488,2,"2024-09-02T00:51:29.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907819,1725238289356,-2144.47,0.00022488,2,"2024-09-02T00:51:29.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907820,1725238289366,-2144.47,0.00022488,2,"2024-09-02T00:51:29.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907821,1725238289376,-868.69,0.00022488,2,"2024-09-02T00:51:29.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907822,1725238289386,-2144.47,0.00022488,2,"2024-09-02T00:51:29.386",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907823,1725238289396,-868.69,0.00022488,2,"2024-09-02T00:51:29.396",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907824,1725238289406,-868.69,0.00022488,2,"2024-09-02T00:51:29.406",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907825,1725238289416,-505.39893879,0.00022488,2,"2024-09-02T00:51:29.416",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907826,1725238289426,-868.69,0.00022488,2,"2024-09-02T00:51:29.426",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907827,1725238289435,-868.69,0.00022488,2,"2024-09-02T00:51:29.435",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907828,1725238289444,-511.47467142,0.00022488,2,"2024-09-02T00:51:29.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907829,1725238289454,-553.15859638,0.00022488,2,"2024-09-02T00:51:29.454",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907830,1725238289463,-719.8,0.00022488,2,"2024-09-02T00:51:29.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907831,1725238289472,-719.8,0.00022488,2,"2024-09-02T00:51:29.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907832,1725238289481,-500.0,0.00022488,2,"2024-09-02T00:51:29.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907833,1725238289490,-719.8,0.00022488,2,"2024-09-02T00:51:29.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907834,1725238289500,-265.85597677,0.00022488,2,"2024-09-02T00:51:29.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907835,1725238289511,-719.8,0.00022488,2,"2024-09-02T00:51:29.511",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907836,1725238289520,-719.8,0.00022488,2,"2024-09-02T00:51:29.520",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907837,1725238289530,-500.0,0.00022488,2,"2024-09-02T00:51:29.530",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907838,1725238289539,-500.0,0.00022488,2,"2024-09-02T00:51:29.539",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907839,1725238289548,-500.0,0.00022488,2,"2024-09-02T00:51:29.548",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907840,1725238289557,-500.0,0.00022488,2,"2024-09-02T00:51:29.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907841,1725238289566,-607.58863727,0.00022488,2,"2024-09-02T00:51:29.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907842,1725238289576,-500.0,0.00022488,2,"2024-09-02T00:51:29.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907843,1725238289585,-500.0,0.00022488,2,"2024-09-02T00:51:29.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907844,1725238289594,-500.0,0.00022488,2,"2024-09-02T00:51:29.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907845,1725238289603,-500.0,0.00022488,2,"2024-09-02T00:51:29.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907846,1725238289613,-500.0,0.00022488,2,"2024-09-02T00:51:29.613",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907847,1725238289626,-500.0,0.00022488,2,"2024-09-02T00:51:29.626",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907848,1725238289635,-500.0,0.00022488,2,"2024-09-02T00:51:29.635",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907849,1725238289644,-500.0,0.00022488,2,"2024-09-02T00:51:29.644",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907850,1725238289653,-1294.18,0.00022488,2,"2024-09-02T00:51:29.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907851,1725238289663,-500.0,0.00022488,2,"2024-09-02T00:51:29.663",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907852,1725238289672,-500.0,0.00022488,2,"2024-09-02T00:51:29.672",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907853,1725238289681,-1294.18,0.00022488,2,"2024-09-02T00:51:29.681",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907854,1725238289691,-500.0,0.00022488,2,"2024-09-02T00:51:29.691",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907855,1725238289701,-1294.18,0.00022488,2,"2024-09-02T00:51:29.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907856,1725238289710,-500.0,0.00022488,2,"2024-09-02T00:51:29.710",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907857,1725238289720,-500.0,0.00022488,2,"2024-09-02T00:51:29.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907858,1725238289729,-1294.18,0.00022488,2,"2024-09-02T00:51:29.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907859,1725238289738,-221.68,0.00022488,2,"2024-09-02T00:51:29.738",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907860,1725238289748,-500.0,0.00022488,2,"2024-09-02T00:51:29.748",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907861,1725238289757,-1294.18,0.00022488,2,"2024-09-02T00:51:29.757",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907862,1725238289769,-500.0,0.00022488,2,"2024-09-02T00:51:29.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907863,1725238289778,-500.0,0.00022488,2,"2024-09-02T00:51:29.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907864,1725238289788,-500.0,0.00022488,2,"2024-09-02T00:51:29.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907865,1725238289797,-500.0,0.00022488,2,"2024-09-02T00:51:29.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907866,1725238289806,-500.0,0.00022488,2,"2024-09-02T00:51:29.806",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907867,1725238289882,-500.0,0.00022488,2,"2024-09-02T00:51:29.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907868,1725238289891,-607.59,0.00022488,2,"2024-09-02T00:51:29.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907869,1725238289900,-607.59,0.00022488,2,"2024-09-02T00:51:29.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907870,1725238289909,-607.59,0.00022488,2,"2024-09-02T00:51:29.909",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907871,1725238289918,-607.59,0.00022488,2,"2024-09-02T00:51:29.918",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907872,1725238289927,-607.59,0.00022488,2,"2024-09-02T00:51:29.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907873,1725238289936,-505.75212002,0.00022488,2,"2024-09-02T00:51:29.936",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907874,1725238289945,-500.0,0.00022488,2,"2024-09-02T00:51:29.945",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907875,1725238289954,-500.0,0.00022488,2,"2024-09-02T00:51:29.954",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907876,1725238289963,-500.0,0.00022488,2,"2024-09-02T00:51:29.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907877,1725238289973,-500.0,0.00022488,2,"2024-09-02T00:51:29.973",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907878,1725238289981,-1232.15,0.00022488,2,"2024-09-02T00:51:29.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907879,1725238289990,-500.0,0.00022488,2,"2024-09-02T00:51:29.990",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907880,1725238289999,-1232.15,0.00022488,2,"2024-09-02T00:51:29.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907881,1725238290008,-594.38,0.00022488,2,"2024-09-02T00:51:30.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907882,1725238290018,-500.0,0.00022488,2,"2024-09-02T00:51:30.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907883,1725238290027,-1232.15,0.00022488,2,"2024-09-02T00:51:30.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907884,1725238290036,-594.38,0.00022488,2,"2024-09-02T00:51:30.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907885,1725238290046,-500.0,0.00022488,2,"2024-09-02T00:51:30.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907886,1725238290055,-594.38,0.00022488,2,"2024-09-02T00:51:30.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907887,1725238290064,-1232.15,0.00022488,2,"2024-09-02T00:51:30.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907888,1725238290073,-594.38,0.00022488,2,"2024-09-02T00:51:30.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907889,1725238290082,-1232.15,0.00022488,2,"2024-09-02T00:51:30.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907890,1725238290091,-594.38,0.00022488,2,"2024-09-02T00:51:30.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907891,1725238290101,-500.0,0.00022488,2,"2024-09-02T00:51:30.101",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907892,1725238290110,-500.0,0.00022488,2,"2024-09-02T00:51:30.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907893,1725238290119,-500.0,0.00022488,2,"2024-09-02T00:51:30.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907894,1725238290128,-500.0,0.00022488,2,"2024-09-02T00:51:30.128",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907895,1725238290137,-500.0,0.00022488,2,"2024-09-02T00:51:30.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907896,1725238290146,-500.0,0.00022488,2,"2024-09-02T00:51:30.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907897,1725238290155,-500.0,0.00022488,2,"2024-09-02T00:51:30.155",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907898,1725238290164,-500.0,0.00022488,2,"2024-09-02T00:51:30.164",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907899,1725238290173,-500.0,0.00022488,2,"2024-09-02T00:51:30.173",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907900,1725238290182,-500.0,0.00022488,2,"2024-09-02T00:51:30.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907901,1725238290191,-1754.93,0.00022488,2,"2024-09-02T00:51:30.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907902,1725238290200,-1754.93,0.00022488,2,"2024-09-02T00:51:30.200",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907903,1725238290210,-1754.93,0.00022488,2,"2024-09-02T00:51:30.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907904,1725238290219,-1754.93,0.00022488,2,"2024-09-02T00:51:30.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907905,1725238290228,-1754.93,0.00022488,2,"2024-09-02T00:51:30.228",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907906,1725238290237,-552.68,0.00022488,2,"2024-09-02T00:51:30.237",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907907,1725238290246,-552.68,0.00022488,2,"2024-09-02T00:51:30.246",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907908,1725238290256,-500.0,0.00022488,2,"2024-09-02T00:51:30.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907909,1725238290269,-552.68,0.00022488,2,"2024-09-02T00:51:30.269",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907910,1725238290277,-500.0,0.00022488,2,"2024-09-02T00:51:30.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907911,1725238290287,-552.68,0.00022488,2,"2024-09-02T00:51:30.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907912,1725238290296,-500.0,0.00022488,2,"2024-09-02T00:51:30.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907913,1725238290305,-500.0,0.00022488,2,"2024-09-02T00:51:30.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907914,1725238290314,-500.0,0.00022488,2,"2024-09-02T00:51:30.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907915,1725238290324,-552.68,0.00022488,2,"2024-09-02T00:51:30.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907916,1725238290333,-500.0,0.00022488,2,"2024-09-02T00:51:30.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907917,1725238290343,-500.0,0.00022488,2,"2024-09-02T00:51:30.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907918,1725238290352,-500.0,0.00022488,2,"2024-09-02T00:51:30.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907919,1725238290361,-500.0,0.00022488,2,"2024-09-02T00:51:30.361",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907920,1725238290371,-500.0,0.00022488,2,"2024-09-02T00:51:30.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907921,1725238290380,-500.0,0.00022488,2,"2024-09-02T00:51:30.380",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907922,1725238290390,-500.0,0.00022488,2,"2024-09-02T00:51:30.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907923,1725238290399,-500.0,0.00022488,2,"2024-09-02T00:51:30.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907924,1725238290409,-500.0,0.00022488,2,"2024-09-02T00:51:30.409",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907925,1725238290418,-500.0,0.00022488,2,"2024-09-02T00:51:30.418",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907926,1725238290427,-500.0,0.00022488,2,"2024-09-02T00:51:30.427",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907927,1725238290437,-500.0,0.00022488,2,"2024-09-02T00:51:30.437",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907928,1725238290447,-500.0,0.00022488,2,"2024-09-02T00:51:30.447",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907929,1725238290456,-500.0,0.00022488,2,"2024-09-02T00:51:30.456",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907930,1725238290466,-500.0,0.00022488,2,"2024-09-02T00:51:30.466",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907931,1725238290477,-500.0,0.00022488,2,"2024-09-02T00:51:30.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907932,1725238290486,-500.0,0.00022488,2,"2024-09-02T00:51:30.486",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907933,1725238290497,-500.0,0.00022488,2,"2024-09-02T00:51:30.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907934,1725238290506,-500.0,0.00022488,2,"2024-09-02T00:51:30.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907935,1725238290517,-1718.57,0.00022488,2,"2024-09-02T00:51:30.517",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907936,1725238290527,-500.0,0.00022488,2,"2024-09-02T00:51:30.527",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907937,1725238290537,-1718.57,0.00022488,2,"2024-09-02T00:51:30.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907938,1725238290546,-1718.57,0.00022488,2,"2024-09-02T00:51:30.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907939,1725238290557,-1718.57,0.00022488,2,"2024-09-02T00:51:30.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907940,1725238290566,-1718.57,0.00022488,2,"2024-09-02T00:51:30.566",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907941,1725238290576,-577.19538997,0.00022488,2,"2024-09-02T00:51:30.576",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907942,1725238290585,-635.94,0.00022488,2,"2024-09-02T00:51:30.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907943,1725238290594,-635.94,0.00022488,2,"2024-09-02T00:51:30.594",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907944,1725238290605,-635.94,0.00022488,2,"2024-09-02T00:51:30.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907945,1725238290617,-635.94,0.00022488,2,"2024-09-02T00:51:30.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907946,1725238290628,-635.94,0.00022488,2,"2024-09-02T00:51:30.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907947,1725238290638,-649.54722667,0.00022488,2,"2024-09-02T00:51:30.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907948,1725238290647,-500.0,0.00022488,2,"2024-09-02T00:51:30.647",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907949,1725238290656,-500.0,0.00022488,2,"2024-09-02T00:51:30.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907950,1725238290667,-500.0,0.00022488,2,"2024-09-02T00:51:30.667",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907951,1725238290677,-500.0,0.00022488,2,"2024-09-02T00:51:30.677",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907952,1725238290687,-500.0,0.00022488,2,"2024-09-02T00:51:30.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907953,1725238290699,-500.0,0.00022488,2,"2024-09-02T00:51:30.699",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907954,1725238290709,-500.0,0.00022488,2,"2024-09-02T00:51:30.709",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907955,1725238290720,-500.0,0.00022488,2,"2024-09-02T00:51:30.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907956,1725238290729,-500.0,0.00022488,2,"2024-09-02T00:51:30.729",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907957,1725238290740,-500.0,0.00022488,2,"2024-09-02T00:51:30.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907958,1725238290749,-500.0,0.00022488,2,"2024-09-02T00:51:30.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907959,1725238290760,-500.0,0.00022488,2,"2024-09-02T00:51:30.760",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907960,1725238290770,-500.0,0.00022488,2,"2024-09-02T00:51:30.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907961,1725238290781,-500.0,0.00022488,2,"2024-09-02T00:51:30.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907962,1725238290791,-500.0,0.00022488,2,"2024-09-02T00:51:30.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907963,1725238290802,-500.0,0.00022488,2,"2024-09-02T00:51:30.802",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907964,1725238290811,-500.0,0.00022488,2,"2024-09-02T00:51:30.811",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907965,1725238290822,-500.0,0.00022488,2,"2024-09-02T00:51:30.822",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907966,1725238290832,-500.0,0.00022488,2,"2024-09-02T00:51:30.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907967,1725238290842,-500.0,0.00022488,2,"2024-09-02T00:51:30.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907968,1725238290852,-500.0,0.00022488,2,"2024-09-02T00:51:30.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907969,1725238290860,-500.0,0.00022488,2,"2024-09-02T00:51:30.860",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907970,1725238290870,-500.0,0.00022488,2,"2024-09-02T00:51:30.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907971,1725238290880,-500.0,0.00022488,2,"2024-09-02T00:51:30.880",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907972,1725238290890,-500.0,0.00022488,2,"2024-09-02T00:51:30.890",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907973,1725238290900,-533.64,0.00022488,2,"2024-09-02T00:51:30.900",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907974,1725238290910,-533.64,0.00022488,2,"2024-09-02T00:51:30.910",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907975,1725238290920,-533.64,0.00022488,2,"2024-09-02T00:51:30.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907976,1725238290930,-533.64,0.00022488,2,"2024-09-02T00:51:30.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907977,1725238290940,-500.0,0.00022488,2,"2024-09-02T00:51:30.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907978,1725238290949,-533.64,0.00022488,2,"2024-09-02T00:51:30.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907979,1725238290959,-500.0,0.00022488,2,"2024-09-02T00:51:30.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907980,1725238290969,-508.51121965,0.00022488,2,"2024-09-02T00:51:30.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907981,1725238290979,-500.0,0.00022488,2,"2024-09-02T00:51:30.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907982,1725238290988,-500.0,0.00022488,2,"2024-09-02T00:51:30.988",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907983,1725238290998,-394.27372213,0.00022488,2,"2024-09-02T00:51:30.998",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907984,1725238291008,-500.0,0.00022488,2,"2024-09-02T00:51:31.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907985,1725238291018,-500.0,0.00022488,2,"2024-09-02T00:51:31.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907986,1725238291028,-500.0,0.00022488,2,"2024-09-02T00:51:31.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907987,1725238291037,-1361.88,0.00022488,2,"2024-09-02T00:51:31.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907988,1725238291047,-936.89,0.00022488,2,"2024-09-02T00:51:31.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907989,1725238291057,-500.0,0.00022488,2,"2024-09-02T00:51:31.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907990,1725238291067,-1361.88,0.00022488,2,"2024-09-02T00:51:31.067",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907991,1725238291076,-500.0,0.00022488,2,"2024-09-02T00:51:31.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907992,1725238291086,-1361.88,0.00022488,2,"2024-09-02T00:51:31.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907993,1725238291096,-1361.88,0.00022488,2,"2024-09-02T00:51:31.096",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907994,1725238291106,-936.89,0.00022488,2,"2024-09-02T00:51:31.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907995,1725238291115,-936.89,0.00022488,2,"2024-09-02T00:51:31.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907996,1725238291125,-1361.88,0.00022488,2,"2024-09-02T00:51:31.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907997,1725238291134,-936.89,0.00022488,2,"2024-09-02T00:51:31.134",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907998,1725238291144,-936.89,0.00022488,2,"2024-09-02T00:51:31.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336907999,1725238291153,-500.0,0.00022488,2,"2024-09-02T00:51:31.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908000,1725238291163,-424.835671,0.00022488,7,"2024-09-02T00:51:31.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908001,1725238291172,-500.0,0.00022488,2,"2024-09-02T00:51:31.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908002,1725238291182,-449.99754549,0.00022488,2,"2024-09-02T00:51:31.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908003,1725238291191,-424.835671,0.00022488,7,"2024-09-02T00:51:31.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908004,1725238291201,-756.11,0.00022488,2,"2024-09-02T00:51:31.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908005,1725238291211,-424.835671,0.00022488,7,"2024-09-02T00:51:31.211",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908006,1725238291220,-756.11,0.00022488,2,"2024-09-02T00:51:31.220",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908007,1725238291229,-500.0,0.00022488,2,"2024-09-02T00:51:31.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908008,1725238291239,-424.835671,0.00022488,7,"2024-09-02T00:51:31.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908009,1725238291248,-756.11,0.00022488,2,"2024-09-02T00:51:31.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908010,1725238291258,-500.0,0.00022488,2,"2024-09-02T00:51:31.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908011,1725238291268,-424.835671,0.00022488,7,"2024-09-02T00:51:31.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908012,1725238291277,-756.11,0.00022488,2,"2024-09-02T00:51:31.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908013,1725238291287,-500.0,0.00022488,2,"2024-09-02T00:51:31.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908014,1725238291296,-756.11,0.00022488,2,"2024-09-02T00:51:31.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908015,1725238291305,-500.0,0.00022488,2,"2024-09-02T00:51:31.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908016,1725238291314,-500.0,0.00022488,2,"2024-09-02T00:51:31.314",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908017,1725238291324,-424.835671,0.00022488,7,"2024-09-02T00:51:31.324",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908018,1725238291333,-424.835671,0.00022488,7,"2024-09-02T00:51:31.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908019,1725238291343,-424.835671,0.00022488,7,"2024-09-02T00:51:31.343",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908020,1725238291352,-424.835671,0.00022488,7,"2024-09-02T00:51:31.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908021,1725238291362,-424.835671,0.00022488,7,"2024-09-02T00:51:31.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908022,1725238291371,-500.0,0.00022488,2,"2024-09-02T00:51:31.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908023,1725238291381,-500.0,0.00022488,2,"2024-09-02T00:51:31.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908024,1725238291391,-500.0,0.00022488,2,"2024-09-02T00:51:31.391",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908025,1725238291400,-219.83362663,0.00022488,2,"2024-09-02T00:51:31.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908026,1725238291410,-500.0,0.00022488,2,"2024-09-02T00:51:31.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908027,1725238291420,-653.76,0.00022488,2,"2024-09-02T00:51:31.420",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908028,1725238291430,-500.0,0.00022488,2,"2024-09-02T00:51:31.430",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908029,1725238291439,-500.0,0.00022488,2,"2024-09-02T00:51:31.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908030,1725238291449,-653.76,0.00022488,2,"2024-09-02T00:51:31.449",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908031,1725238291459,-500.0,0.00022488,2,"2024-09-02T00:51:31.459",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908032,1725238291469,-500.0,0.00022488,2,"2024-09-02T00:51:31.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908033,1725238291479,-653.76,0.00022488,2,"2024-09-02T00:51:31.479",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908034,1725238291489,-653.76,0.00022488,2,"2024-09-02T00:51:31.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908035,1725238291498,-500.0,0.00022488,2,"2024-09-02T00:51:31.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908036,1725238291508,-500.0,0.00022488,2,"2024-09-02T00:51:31.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908037,1725238291522,-500.0,0.00022488,2,"2024-09-02T00:51:31.522",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908038,1725238291531,-653.76,0.00022488,2,"2024-09-02T00:51:31.531",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908039,1725238291541,-500.0,0.00022488,2,"2024-09-02T00:51:31.541",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908040,1725238291551,-500.0,0.00022488,2,"2024-09-02T00:51:31.551",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908041,1725238291560,-500.0,0.00022488,2,"2024-09-02T00:51:31.560",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908042,1725238291570,-500.0,0.00022488,2,"2024-09-02T00:51:31.570",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908043,1725238291580,-500.0,0.00022488,2,"2024-09-02T00:51:31.580",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908044,1725238291589,-500.0,0.00022488,2,"2024-09-02T00:51:31.589",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908045,1725238291599,-500.0,0.00022488,2,"2024-09-02T00:51:31.599",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908046,1725238291609,-500.0,0.00022488,2,"2024-09-02T00:51:31.609",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908047,1725238291622,-1254.37,0.00022488,2,"2024-09-02T00:51:31.622",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908048,1725238291632,-500.0,0.00022488,2,"2024-09-02T00:51:31.632",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908049,1725238291641,-1254.37,0.00022488,2,"2024-09-02T00:51:31.641",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908050,1725238291651,-500.0,0.00022488,2,"2024-09-02T00:51:31.651",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908051,1725238291661,-1254.37,0.00022488,2,"2024-09-02T00:51:31.661",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908052,1725238291670,-403.96316378,0.00022488,2,"2024-09-02T00:51:31.670",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908053,1725238291679,-1254.37,0.00022488,2,"2024-09-02T00:51:31.679",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908054,1725238291689,-1254.37,0.00022488,2,"2024-09-02T00:51:31.689",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908055,1725238291701,-1594.35,0.00022488,2,"2024-09-02T00:51:31.701",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908056,1725238291711,-1594.35,0.00022488,2,"2024-09-02T00:51:31.711",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908057,1725238291720,-1594.35,0.00022488,2,"2024-09-02T00:51:31.720",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908058,1725238291730,-1594.35,0.00022488,2,"2024-09-02T00:51:31.730",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908059,1725238291739,-1594.35,0.00022488,2,"2024-09-02T00:51:31.739",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908060,1725238291749,-206.39636648,0.00022488,2,"2024-09-02T00:51:31.749",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908061,1725238291758,-586.52,0.00022488,2,"2024-09-02T00:51:31.758",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908062,1725238291771,-586.52,0.00022488,2,"2024-09-02T00:51:31.771",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908063,1725238291781,-500.0,0.00022488,2,"2024-09-02T00:51:31.781",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908064,1725238291791,-586.52,0.00022488,2,"2024-09-02T00:51:31.791",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908065,1725238291800,-500.0,0.00022488,2,"2024-09-02T00:51:31.800",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908066,1725238291809,-780.97,0.00022488,2,"2024-09-02T00:51:31.809",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908067,1725238291818,-586.52,0.00022488,2,"2024-09-02T00:51:31.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908068,1725238291828,-500.0,0.00022488,2,"2024-09-02T00:51:31.828",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908069,1725238291837,-780.97,0.00022488,2,"2024-09-02T00:51:31.837",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908070,1725238291847,-586.52,0.00022488,2,"2024-09-02T00:51:31.847",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908071,1725238291857,-500.0,0.00022488,2,"2024-09-02T00:51:31.857",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908072,1725238291866,-780.97,0.00022488,2,"2024-09-02T00:51:31.866",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908073,1725238291876,-500.0,0.00022488,2,"2024-09-02T00:51:31.876",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908074,1725238291885,-780.97,0.00022488,2,"2024-09-02T00:51:31.885",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908075,1725238291895,-780.97,0.00022488,2,"2024-09-02T00:51:31.895",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908076,1725238291905,-500.0,0.00022488,2,"2024-09-02T00:51:31.905",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908077,1725238291915,-500.0,0.00022488,2,"2024-09-02T00:51:31.915",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908078,1725238291924,-500.0,0.00022488,2,"2024-09-02T00:51:31.924",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908079,1725238291934,-500.0,0.00022488,2,"2024-09-02T00:51:31.934",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908080,1725238291944,-500.0,0.00022488,2,"2024-09-02T00:51:31.944",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908081,1725238291953,-936.47,0.00022488,2,"2024-09-02T00:51:31.953",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908082,1725238291963,-936.47,0.00022488,2,"2024-09-02T00:51:31.963",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908083,1725238291972,-514.05,0.00022488,2,"2024-09-02T00:51:31.972",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908084,1725238291981,-936.47,0.00022488,2,"2024-09-02T00:51:31.981",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908085,1725238291991,-657.06,0.00022488,2,"2024-09-02T00:51:31.991",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908086,1725238292000,-936.47,0.00022488,2,"2024-09-02T00:51:32.000",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908087,1725238292012,-514.05,0.00022488,2,"2024-09-02T00:51:32.012",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908088,1725238292022,-657.06,0.00022488,2,"2024-09-02T00:51:32.022",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908089,1725238292031,-657.06,0.00022488,2,"2024-09-02T00:51:32.031",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908090,1725238292041,-936.47,0.00022488,2,"2024-09-02T00:51:32.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908091,1725238292051,-514.05,0.00022488,2,"2024-09-02T00:51:32.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908092,1725238292060,-657.06,0.00022488,2,"2024-09-02T00:51:32.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908093,1725238292070,-514.05,0.00022488,2,"2024-09-02T00:51:32.070",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908094,1725238292079,-657.06,0.00022488,2,"2024-09-02T00:51:32.079",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908095,1725238292088,-514.05,0.00022488,2,"2024-09-02T00:51:32.088",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908096,1725238292098,-658.51,0.00022488,2,"2024-09-02T00:51:32.098",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908097,1725238292108,-658.51,0.00022488,2,"2024-09-02T00:51:32.108",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908098,1725238292118,-658.51,0.00022488,2,"2024-09-02T00:51:32.118",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908099,1725238292127,-658.51,0.00022488,2,"2024-09-02T00:51:32.127",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908100,1725238292137,-658.51,0.00022488,2,"2024-09-02T00:51:32.137",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908101,1725238292146,-500.0,0.00022488,2,"2024-09-02T00:51:32.146",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908102,1725238292156,-500.0,0.00022488,2,"2024-09-02T00:51:32.156",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908103,1725238292165,-500.0,0.00022488,2,"2024-09-02T00:51:32.165",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908104,1725238292175,-500.0,0.00022488,2,"2024-09-02T00:51:32.175",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908105,1725238292184,-500.0,0.00022488,2,"2024-09-02T00:51:32.184",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908106,1725238292194,-606.97,0.00022488,2,"2024-09-02T00:51:32.194",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908107,1725238292204,-606.97,0.00022488,2,"2024-09-02T00:51:32.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908108,1725238292213,-500.0,0.00022488,2,"2024-09-02T00:51:32.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908109,1725238292223,-500.0,0.00022488,2,"2024-09-02T00:51:32.223",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908110,1725238292232,-606.97,0.00022488,2,"2024-09-02T00:51:32.232",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908111,1725238292241,-500.0,0.00022488,2,"2024-09-02T00:51:32.241",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908112,1725238292252,-606.97,0.00022488,2,"2024-09-02T00:51:32.252",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908113,1725238292264,-500.0,0.00022488,2,"2024-09-02T00:51:32.264",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908114,1725238292274,-606.97,0.00022488,2,"2024-09-02T00:51:32.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908115,1725238292284,-500.0,0.00022488,2,"2024-09-02T00:51:32.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908116,1725238292293,-500.0,0.00022488,2,"2024-09-02T00:51:32.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908117,1725238292303,-500.0,0.00022488,2,"2024-09-02T00:51:32.303",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908118,1725238292313,-500.0,0.00022488,2,"2024-09-02T00:51:32.313",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908119,1725238292323,-500.0,0.00022488,2,"2024-09-02T00:51:32.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908120,1725238292333,-500.0,0.00022488,2,"2024-09-02T00:51:32.333",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908121,1725238292342,-479.72841622,0.00022488,2,"2024-09-02T00:51:32.342",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908122,1725238292352,-500.0,0.00022488,2,"2024-09-02T00:51:32.352",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908123,1725238292362,-500.0,0.00022488,2,"2024-09-02T00:51:32.362",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908124,1725238292371,-189.00671386,0.00022488,2,"2024-09-02T00:51:32.371",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908125,1725238292381,-500.0,0.00022488,2,"2024-09-02T00:51:32.381",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908126,1725238292390,-500.0,0.00022488,2,"2024-09-02T00:51:32.390",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908127,1725238292400,-1055.05,0.00022488,2,"2024-09-02T00:51:32.400",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908128,1725238292410,-500.0,0.00022488,2,"2024-09-02T00:51:32.410",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908129,1725238292419,-1055.05,0.00022488,2,"2024-09-02T00:51:32.419",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908130,1725238292429,-1055.05,0.00022488,2,"2024-09-02T00:51:32.429",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908131,1725238292439,-1272.16,0.00022488,2,"2024-09-02T00:51:32.439",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908132,1725238292448,-853.11,0.00022488,2,"2024-09-02T00:51:32.448",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908133,1725238292458,-500.0,0.00022488,2,"2024-09-02T00:51:32.458",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908134,1725238292467,-1272.16,0.00022488,2,"2024-09-02T00:51:32.467",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908135,1725238292477,-1055.05,0.00022488,2,"2024-09-02T00:51:32.477",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908136,1725238292487,-853.11,0.00022488,2,"2024-09-02T00:51:32.487",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908137,1725238292497,-500.0,0.00022488,2,"2024-09-02T00:51:32.497",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908138,1725238292506,-1272.16,0.00022488,2,"2024-09-02T00:51:32.506",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908139,1725238292518,-1055.05,0.00022488,2,"2024-09-02T00:51:32.518",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908140,1725238292528,-853.11,0.00022488,2,"2024-09-02T00:51:32.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908141,1725238292537,-500.0,0.00022488,2,"2024-09-02T00:51:32.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908142,1725238292547,-853.11,0.00022488,2,"2024-09-02T00:51:32.547",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908143,1725238292557,-1272.16,0.00022488,2,"2024-09-02T00:51:32.557",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908144,1725238292567,-500.0,0.00022488,2,"2024-09-02T00:51:32.567",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908145,1725238292577,-853.11,0.00022488,2,"2024-09-02T00:51:32.577",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908146,1725238292587,-1272.16,0.00022488,2,"2024-09-02T00:51:32.587",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908147,1725238292597,-500.0,0.00022488,2,"2024-09-02T00:51:32.597",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908148,1725238292606,-500.0,0.00022488,2,"2024-09-02T00:51:32.606",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908149,1725238292617,-500.0,0.00022488,2,"2024-09-02T00:51:32.617",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908150,1725238292628,-500.0,0.00022488,2,"2024-09-02T00:51:32.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908151,1725238292801,-976.66,0.00022488,2,"2024-09-02T00:51:32.801",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908152,1725238292815,-479.56042876,0.00022488,2,"2024-09-02T00:51:32.815",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908153,1725238292824,-976.66,0.00022488,2,"2024-09-02T00:51:32.824",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908154,1725238292833,-976.66,0.00022488,2,"2024-09-02T00:51:32.833",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908155,1725238292843,-976.66,0.00022488,2,"2024-09-02T00:51:32.843",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908156,1725238292852,-976.66,0.00022488,2,"2024-09-02T00:51:32.852",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908157,1725238292861,-500.0,0.00022488,2,"2024-09-02T00:51:32.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908158,1725238292870,-500.0,0.00022488,2,"2024-09-02T00:51:32.870",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908159,1725238292879,-500.0,0.00022488,2,"2024-09-02T00:51:32.879",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908160,1725238292888,-500.0,0.00022488,2,"2024-09-02T00:51:32.888",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908161,1725238292898,-500.0,0.00022488,2,"2024-09-02T00:51:32.898",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908162,1725238292907,-500.0,0.00022488,2,"2024-09-02T00:51:32.907",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908163,1725238292917,-500.0,0.00022488,2,"2024-09-02T00:51:32.917",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908164,1725238292927,-500.0,0.00022488,2,"2024-09-02T00:51:32.927",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908165,1725238292938,-500.0,0.00022488,2,"2024-09-02T00:51:32.938",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908166,1725238292948,-570.94962586,0.00022488,2,"2024-09-02T00:51:32.948",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908167,1725238292959,-4285.82,0.00022488,2,"2024-09-02T00:51:32.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908168,1725238292969,-4285.82,0.00022488,2,"2024-09-02T00:51:32.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908169,1725238292979,-4285.82,0.00022488,2,"2024-09-02T00:51:32.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908170,1725238292987,-4285.82,0.00022488,2,"2024-09-02T00:51:32.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908171,1725238292997,-4285.82,0.00022488,2,"2024-09-02T00:51:32.997",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908172,1725238293006,-871.24,0.00022488,2,"2024-09-02T00:51:33.006",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908173,1725238293017,-871.24,0.00022488,2,"2024-09-02T00:51:33.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908174,1725238293032,-871.24,0.00022488,2,"2024-09-02T00:51:33.032",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908175,1725238293041,-500.0,0.00022488,2,"2024-09-02T00:51:33.041",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908176,1725238293051,-871.24,0.00022488,2,"2024-09-02T00:51:33.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908177,1725238293059,-871.24,0.00022488,2,"2024-09-02T00:51:33.059",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908178,1725238293069,-500.0,0.00022488,2,"2024-09-02T00:51:33.069",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908179,1725238293078,-408.35494297,0.00022488,2,"2024-09-02T00:51:33.078",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908180,1725238293087,-500.0,0.00022488,2,"2024-09-02T00:51:33.087",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908181,1725238293097,-639.05,0.00022488,2,"2024-09-02T00:51:33.097",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908182,1725238293106,-500.0,0.00022488,2,"2024-09-02T00:51:33.106",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908183,1725238293115,-639.05,0.00022488,2,"2024-09-02T00:51:33.115",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908184,1725238293125,-500.0,0.00022488,2,"2024-09-02T00:51:33.125",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908185,1725238293135,-500.0,0.00022488,2,"2024-09-02T00:51:33.135",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908186,1725238293144,-639.05,0.00022488,2,"2024-09-02T00:51:33.144",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908187,1725238293153,-500.0,0.00022488,2,"2024-09-02T00:51:33.153",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908188,1725238293163,-442.90080515,0.00022488,2,"2024-09-02T00:51:33.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908189,1725238293172,-639.05,0.00022488,2,"2024-09-02T00:51:33.172",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908190,1725238293182,-500.0,0.00022488,2,"2024-09-02T00:51:33.182",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908191,1725238293191,-639.05,0.00022488,2,"2024-09-02T00:51:33.191",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908192,1725238293201,-500.0,0.00022488,2,"2024-09-02T00:51:33.201",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908193,1725238293210,-500.0,0.00022488,2,"2024-09-02T00:51:33.210",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908194,1725238293219,-500.0,0.00022488,2,"2024-09-02T00:51:33.219",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908195,1725238293229,-500.0,0.00022488,2,"2024-09-02T00:51:33.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908196,1725238293238,-500.0,0.00022488,2,"2024-09-02T00:51:33.238",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908197,1725238293247,-500.0,0.00022488,2,"2024-09-02T00:51:33.247",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908198,1725238293256,-500.0,0.00022488,2,"2024-09-02T00:51:33.256",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908199,1725238293265,-500.0,0.00022488,2,"2024-09-02T00:51:33.265",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908200,1725238293274,-500.0,0.00022488,2,"2024-09-02T00:51:33.274",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908201,1725238293284,-500.0,0.00022488,2,"2024-09-02T00:51:33.284",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908202,1725238293293,-500.0,0.00022488,2,"2024-09-02T00:51:33.293",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908203,1725238293302,-500.0,0.00022488,2,"2024-09-02T00:51:33.302",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908204,1725238293311,-500.0,0.00022488,2,"2024-09-02T00:51:33.311",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908205,1725238293320,-500.0,0.00022488,2,"2024-09-02T00:51:33.320",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908206,1725238293329,-500.0,0.00022488,2,"2024-09-02T00:51:33.329",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908207,1725238293338,-500.0,0.00022488,2,"2024-09-02T00:51:33.338",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908208,1725238293347,-500.0,0.00022488,2,"2024-09-02T00:51:33.347",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908209,1725238293357,-500.0,0.00022488,2,"2024-09-02T00:51:33.357",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908210,1725238293366,-526.3,0.00022488,2,"2024-09-02T00:51:33.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908211,1725238293375,-526.3,0.00022488,2,"2024-09-02T00:51:33.375",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908212,1725238293384,-526.3,0.00022488,2,"2024-09-02T00:51:33.384",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908213,1725238293394,-526.3,0.00022488,2,"2024-09-02T00:51:33.394",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908214,1725238293403,-526.3,0.00022488,2,"2024-09-02T00:51:33.403",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908215,1725238293412,-1004.89,0.00022488,2,"2024-09-02T00:51:33.412",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908216,1725238293422,-1004.89,0.00022488,2,"2024-09-02T00:51:33.422",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908217,1725238293431,-1004.89,0.00022488,2,"2024-09-02T00:51:33.431",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908218,1725238293441,-1004.89,0.00022488,2,"2024-09-02T00:51:33.441",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908219,1725238293450,-710.43,0.00022488,2,"2024-09-02T00:51:33.450",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908220,1725238293460,-1004.89,0.00022488,2,"2024-09-02T00:51:33.460",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908221,1725238293469,-500.0,0.00022488,2,"2024-09-02T00:51:33.469",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908222,1725238293478,-500.0,0.00022488,2,"2024-09-02T00:51:33.478",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908223,1725238293489,-710.43,0.00022488,2,"2024-09-02T00:51:33.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908224,1725238293498,-500.0,0.00022488,2,"2024-09-02T00:51:33.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908225,1725238293507,-710.43,0.00022488,2,"2024-09-02T00:51:33.507",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908226,1725238293525,-710.43,0.00022488,2,"2024-09-02T00:51:33.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908227,1725238293535,-500.0,0.00022488,2,"2024-09-02T00:51:33.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908228,1725238293545,-500.0,0.00022488,2,"2024-09-02T00:51:33.545",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908229,1725238293555,-710.43,0.00022488,2,"2024-09-02T00:51:33.555",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908230,1725238293565,-1889.45,0.00022488,2,"2024-09-02T00:51:33.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908231,1725238293575,-1889.45,0.00022488,2,"2024-09-02T00:51:33.575",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908232,1725238293585,-500.0,0.00022488,2,"2024-09-02T00:51:33.585",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908233,1725238293595,-1889.45,0.00022488,2,"2024-09-02T00:51:33.595",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908234,1725238293605,-318.08810212,0.00022488,2,"2024-09-02T00:51:33.605",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908235,1725238293615,-1889.45,0.00022488,2,"2024-09-02T00:51:33.615",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908236,1725238293628,-1889.45,0.00022488,2,"2024-09-02T00:51:33.628",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908237,1725238293638,-500.0,0.00022488,2,"2024-09-02T00:51:33.638",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908238,1725238293648,-500.0,0.00022488,2,"2024-09-02T00:51:33.648",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908239,1725238293659,-500.0,0.00022488,2,"2024-09-02T00:51:33.659",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908240,1725238293668,-500.0,0.00022488,2,"2024-09-02T00:51:33.668",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908241,1725238293678,-500.0,0.00022488,2,"2024-09-02T00:51:33.678",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908242,1725238293687,-500.0,0.00022488,2,"2024-09-02T00:51:33.687",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908243,1725238293698,-500.0,0.00022488,2,"2024-09-02T00:51:33.698",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908244,1725238293707,-766.06,0.00022488,2,"2024-09-02T00:51:33.707",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908245,1725238293717,-500.0,0.00022488,2,"2024-09-02T00:51:33.717",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908246,1725238293726,-500.0,0.00022488,2,"2024-09-02T00:51:33.726",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908247,1725238293736,-766.06,0.00022488,2,"2024-09-02T00:51:33.736",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908248,1725238293746,-500.0,0.00022488,2,"2024-09-02T00:51:33.746",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908249,1725238293755,-500.0,0.00022488,2,"2024-09-02T00:51:33.755",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908250,1725238293765,-766.06,0.00022488,2,"2024-09-02T00:51:33.765",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908251,1725238293775,-500.0,0.00022488,2,"2024-09-02T00:51:33.775",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908252,1725238293785,-500.0,0.00022488,2,"2024-09-02T00:51:33.785",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908253,1725238293794,-766.06,0.00022488,2,"2024-09-02T00:51:33.794",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908254,1725238293804,-500.0,0.00022488,2,"2024-09-02T00:51:33.804",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908255,1725238293813,-766.06,0.00022488,2,"2024-09-02T00:51:33.813",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908256,1725238293823,-500.0,0.00022488,2,"2024-09-02T00:51:33.823",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908257,1725238293832,-500.0,0.00022488,2,"2024-09-02T00:51:33.832",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908258,1725238293842,-500.0,0.00022488,2,"2024-09-02T00:51:33.842",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908259,1725238293851,-500.0,0.00022488,2,"2024-09-02T00:51:33.851",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908260,1725238293861,-507.01435882,0.00022488,2,"2024-09-02T00:51:33.861",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908261,1725238293872,-1114.89,0.00022488,2,"2024-09-02T00:51:33.872",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908262,1725238293882,-1114.89,0.00022488,2,"2024-09-02T00:51:33.882",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908263,1725238293891,-3779.13,0.00022488,2,"2024-09-02T00:51:33.891",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908264,1725238293901,-1114.89,0.00022488,2,"2024-09-02T00:51:33.901",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908265,1725238293911,-3779.13,0.00022488,2,"2024-09-02T00:51:33.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908266,1725238293920,-3779.13,0.00022488,2,"2024-09-02T00:51:33.920",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908267,1725238293930,-1114.89,0.00022488,2,"2024-09-02T00:51:33.930",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908268,1725238293939,-3779.13,0.00022488,2,"2024-09-02T00:51:33.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908269,1725238293950,-1114.89,0.00022488,2,"2024-09-02T00:51:33.950",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908270,1725238293959,-3779.13,0.00022488,2,"2024-09-02T00:51:33.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908271,1725238293969,-500.0,0.00022488,2,"2024-09-02T00:51:33.969",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908272,1725238293979,-500.0,0.00022488,2,"2024-09-02T00:51:33.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908273,1725238293989,-500.0,0.00022488,2,"2024-09-02T00:51:33.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908274,1725238293999,-500.0,0.00022488,2,"2024-09-02T00:51:33.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908275,1725238294008,-506.60505521,0.00022488,2,"2024-09-02T00:51:34.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908276,1725238294018,-2946.64,0.00022488,2,"2024-09-02T00:51:34.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908277,1725238294028,-2946.64,0.00022488,2,"2024-09-02T00:51:34.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908278,1725238294038,-500.0,0.00022488,2,"2024-09-02T00:51:34.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908279,1725238294047,-2946.64,0.00022488,2,"2024-09-02T00:51:34.047",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908280,1725238294057,-500.0,0.00022488,2,"2024-09-02T00:51:34.057",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908281,1725238294066,-2946.64,0.00022488,2,"2024-09-02T00:51:34.066",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908282,1725238294076,-2946.64,0.00022488,2,"2024-09-02T00:51:34.076",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908283,1725238294086,-500.0,0.00022488,2,"2024-09-02T00:51:34.086",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908284,1725238294095,-500.0,0.00022488,2,"2024-09-02T00:51:34.095",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908285,1725238294105,-488.73665426,0.00022488,2,"2024-09-02T00:51:34.105",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908286,1725238294114,-500.0,0.00022488,2,"2024-09-02T00:51:34.114",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908287,1725238294123,-500.0,0.00022488,2,"2024-09-02T00:51:34.123",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908288,1725238294132,-500.0,0.00022488,2,"2024-09-02T00:51:34.132",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908289,1725238294142,-500.0,0.00022488,2,"2024-09-02T00:51:34.142",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908290,1725238294152,-500.0,0.00022488,2,"2024-09-02T00:51:34.152",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908291,1725238294161,-500.0,0.00022488,2,"2024-09-02T00:51:34.161",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908292,1725238294170,-500.0,0.00022488,2,"2024-09-02T00:51:34.170",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908293,1725238294180,-500.0,0.00022488,2,"2024-09-02T00:51:34.180",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908294,1725238294190,-500.0,0.00022488,2,"2024-09-02T00:51:34.190",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908295,1725238294199,-515.90839662,0.00022488,2,"2024-09-02T00:51:34.199",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908296,1725238294209,-578.26,0.00022488,2,"2024-09-02T00:51:34.209",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908297,1725238294218,-578.26,0.00022488,2,"2024-09-02T00:51:34.218",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908298,1725238294229,-500.0,0.00022488,2,"2024-09-02T00:51:34.229",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908299,1725238294239,-667.72,0.00022488,2,"2024-09-02T00:51:34.239",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908300,1725238294248,-3979.93,0.00022488,2,"2024-09-02T00:51:34.248",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908301,1725238294258,-578.26,0.00022488,2,"2024-09-02T00:51:34.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908302,1725238294268,-500.0,0.00022488,2,"2024-09-02T00:51:34.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908303,1725238294278,-667.72,0.00022488,2,"2024-09-02T00:51:34.278",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908304,1725238294287,-3979.93,0.00022488,2,"2024-09-02T00:51:34.287",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908305,1725238294296,-578.26,0.00022488,2,"2024-09-02T00:51:34.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908306,1725238294307,-500.0,0.00022488,2,"2024-09-02T00:51:34.307",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908307,1725238294317,-667.72,0.00022488,2,"2024-09-02T00:51:34.317",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908308,1725238294327,-578.26,0.00022488,2,"2024-09-02T00:51:34.327",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908309,1725238294336,-500.0,0.00022488,2,"2024-09-02T00:51:34.336",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908310,1725238294346,-3979.93,0.00022488,2,"2024-09-02T00:51:34.346",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908311,1725238294356,-667.72,0.00022488,2,"2024-09-02T00:51:34.356",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908312,1725238294366,-3979.93,0.00022488,2,"2024-09-02T00:51:34.366",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908313,1725238294376,-667.72,0.00022488,2,"2024-09-02T00:51:34.376",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908314,1725238294385,-500.0,0.00022488,2,"2024-09-02T00:51:34.385",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908315,1725238294395,-3979.93,0.00022488,2,"2024-09-02T00:51:34.395",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908316,1725238294404,-1574.01,0.00022488,2,"2024-09-02T00:51:34.404",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908317,1725238294414,-1574.01,0.00022488,2,"2024-09-02T00:51:34.414",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908318,1725238294423,-1574.01,0.00022488,2,"2024-09-02T00:51:34.423",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908319,1725238294432,-1574.01,0.00022488,2,"2024-09-02T00:51:34.432",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908320,1725238294442,-1574.01,0.00022488,2,"2024-09-02T00:51:34.442",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908321,1725238294451,-500.0,0.00022488,2,"2024-09-02T00:51:34.451",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908322,1725238294461,-500.0,0.00022488,2,"2024-09-02T00:51:34.461",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908323,1725238294470,-1055.41,0.00022488,2,"2024-09-02T00:51:34.470",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908324,1725238294480,-1055.41,0.00022488,2,"2024-09-02T00:51:34.480",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908325,1725238294489,-500.0,0.00022488,2,"2024-09-02T00:51:34.489",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908326,1725238294498,-1055.41,0.00022488,2,"2024-09-02T00:51:34.498",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908327,1725238294508,-500.0,0.00022488,2,"2024-09-02T00:51:34.508",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908328,1725238294519,-500.0,0.00022488,2,"2024-09-02T00:51:34.519",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908329,1725238294528,-1055.41,0.00022488,2,"2024-09-02T00:51:34.528",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908330,1725238294537,-1055.41,0.00022488,2,"2024-09-02T00:51:34.537",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908331,1725238294546,-500.0,0.00022488,2,"2024-09-02T00:51:34.546",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908332,1725238294556,-500.0,0.00022488,2,"2024-09-02T00:51:34.556",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908333,1725238294565,-500.0,0.00022488,2,"2024-09-02T00:51:34.565",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908334,1725238294574,-500.0,0.00022488,2,"2024-09-02T00:51:34.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908335,1725238294583,-500.0,0.00022488,2,"2024-09-02T00:51:34.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908336,1725238294593,-611.99616677,0.00022488,2,"2024-09-02T00:51:34.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908337,1725238294602,-500.0,0.00022488,2,"2024-09-02T00:51:34.602",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908338,1725238294612,-500.0,0.00022488,2,"2024-09-02T00:51:34.612",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908339,1725238294624,-500.0,0.00022488,2,"2024-09-02T00:51:34.624",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908340,1725238294634,-500.0,0.00022488,2,"2024-09-02T00:51:34.634",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908341,1725238294643,-500.0,0.00022488,2,"2024-09-02T00:51:34.643",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908342,1725238294653,-500.0,0.00022488,2,"2024-09-02T00:51:34.653",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908343,1725238294664,-500.0,0.00022488,2,"2024-09-02T00:51:34.664",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908344,1725238294674,-500.0,0.00022488,2,"2024-09-02T00:51:34.674",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908345,1725238294683,-500.0,0.00022488,2,"2024-09-02T00:51:34.683",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908346,1725238294694,-500.0,0.00022488,2,"2024-09-02T00:51:34.694",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908347,1725238294703,-500.0,0.00022488,2,"2024-09-02T00:51:34.703",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908348,1725238294712,-157.38581111,0.00022488,2,"2024-09-02T00:51:34.712",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908349,1725238294721,-500.0,0.00022488,2,"2024-09-02T00:51:34.721",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908350,1725238294731,-544.05,0.00022488,2,"2024-09-02T00:51:34.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908351,1725238294740,-500.0,0.00022488,2,"2024-09-02T00:51:34.740",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908352,1725238294750,-544.05,0.00022488,2,"2024-09-02T00:51:34.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908353,1725238294759,-500.0,0.00022488,2,"2024-09-02T00:51:34.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908354,1725238294770,-544.05,0.00022488,2,"2024-09-02T00:51:34.770",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908355,1725238294780,-500.0,0.00022488,2,"2024-09-02T00:51:34.780",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908356,1725238294790,-500.0,0.00022488,2,"2024-09-02T00:51:34.790",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908357,1725238294799,-500.0,0.00022488,2,"2024-09-02T00:51:34.799",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908358,1725238294808,-544.05,0.00022488,2,"2024-09-02T00:51:34.808",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908359,1725238294818,-500.0,0.00022488,2,"2024-09-02T00:51:34.818",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908360,1725238294827,-544.05,0.00022488,2,"2024-09-02T00:51:34.827",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908361,1725238294836,-500.0,0.00022488,2,"2024-09-02T00:51:34.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908362,1725238294846,-500.0,0.00022488,2,"2024-09-02T00:51:34.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908363,1725238294855,-500.0,0.00022488,2,"2024-09-02T00:51:34.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908364,1725238294864,-1304.06,0.00022488,2,"2024-09-02T00:51:34.864",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908365,1725238294874,-823.43,0.00022488,2,"2024-09-02T00:51:34.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908366,1725238294884,-1304.06,0.00022488,2,"2024-09-02T00:51:34.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908367,1725238294893,-823.43,0.00022488,2,"2024-09-02T00:51:34.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908368,1725238294902,-1304.06,0.00022488,2,"2024-09-02T00:51:34.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908369,1725238294912,-500.0,0.00022488,2,"2024-09-02T00:51:34.912",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908370,1725238294921,-823.43,0.00022488,2,"2024-09-02T00:51:34.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908371,1725238294931,-1304.06,0.00022488,2,"2024-09-02T00:51:34.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908372,1725238294940,-500.0,0.00022488,2,"2024-09-02T00:51:34.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908373,1725238294949,-823.43,0.00022488,2,"2024-09-02T00:51:34.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908374,1725238294959,-1304.06,0.00022488,2,"2024-09-02T00:51:34.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908375,1725238294968,-500.0,0.00022488,2,"2024-09-02T00:51:34.968",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908376,1725238294978,-500.0,0.00022488,2,"2024-09-02T00:51:34.978",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908377,1725238294987,-500.0,0.00022488,2,"2024-09-02T00:51:34.987",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908378,1725238294996,-881.58,0.00022488,2,"2024-09-02T00:51:34.996",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908379,1725238295007,-823.43,0.00022488,2,"2024-09-02T00:51:35.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908380,1725238295018,-626.98632478,0.00022488,2,"2024-09-02T00:51:35.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908381,1725238295027,-334.56128514,0.00022488,2,"2024-09-02T00:51:35.027",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908382,1725238295036,-881.58,0.00022488,2,"2024-09-02T00:51:35.036",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908383,1725238295046,-500.0,0.00022488,2,"2024-09-02T00:51:35.046",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908384,1725238295055,-881.58,0.00022488,2,"2024-09-02T00:51:35.055",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908385,1725238295064,-932.16,0.00022488,2,"2024-09-02T00:51:35.064",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908386,1725238295073,-500.0,0.00022488,2,"2024-09-02T00:51:35.073",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908387,1725238295082,-881.58,0.00022488,2,"2024-09-02T00:51:35.082",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908388,1725238295091,-932.16,0.00022488,2,"2024-09-02T00:51:35.091",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908389,1725238295100,-500.0,0.00022488,2,"2024-09-02T00:51:35.100",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908390,1725238295110,-881.58,0.00022488,2,"2024-09-02T00:51:35.110",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908391,1725238295119,-500.0,0.00022488,2,"2024-09-02T00:51:35.119",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908392,1725238295130,-932.16,0.00022488,2,"2024-09-02T00:51:35.130",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908393,1725238295139,-500.0,0.00022488,2,"2024-09-02T00:51:35.139",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908394,1725238295148,-251.52623067,0.00022488,2,"2024-09-02T00:51:35.148",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908395,1725238295157,-932.16,0.00022488,2,"2024-09-02T00:51:35.157",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908396,1725238295167,-500.0,0.00022488,2,"2024-09-02T00:51:35.167",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908397,1725238295176,-932.16,0.00022488,2,"2024-09-02T00:51:35.176",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908398,1725238295186,-795.83,0.00022488,2,"2024-09-02T00:51:35.186",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908399,1725238295195,-795.83,0.00022488,2,"2024-09-02T00:51:35.195",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908400,1725238295204,-604.46,0.00022488,2,"2024-09-02T00:51:35.204",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908401,1725238295213,-795.83,0.00022488,2,"2024-09-02T00:51:35.213",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908402,1725238295222,-604.46,0.00022488,2,"2024-09-02T00:51:35.222",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908403,1725238295231,-795.83,0.00022488,2,"2024-09-02T00:51:35.231",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908404,1725238295240,-604.46,0.00022488,2,"2024-09-02T00:51:35.240",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908405,1725238295249,-795.83,0.00022488,2,"2024-09-02T00:51:35.249",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908406,1725238295258,-604.46,0.00022488,2,"2024-09-02T00:51:35.258",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908407,1725238295268,-604.46,0.00022488,2,"2024-09-02T00:51:35.268",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908408,1725238295277,-1127.14,0.00022488,2,"2024-09-02T00:51:35.277",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908409,1725238295286,-1127.14,0.00022488,2,"2024-09-02T00:51:35.286",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908410,1725238295296,-1127.14,0.00022488,2,"2024-09-02T00:51:35.296",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908411,1725238295305,-747.14095207,0.00022488,2,"2024-09-02T00:51:35.305",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908412,1725238296415,-379.99904793,0.00022488,2,"2024-09-02T00:51:36.415",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908413,1725238296425,-1127.14,0.00022488,2,"2024-09-02T00:51:36.425",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908414,1725238296434,-500.0,0.00022488,2,"2024-09-02T00:51:36.434",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908415,1725238296444,-500.0,0.00022488,2,"2024-09-02T00:51:36.444",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908416,1725238296453,-500.0,0.00022488,2,"2024-09-02T00:51:36.453",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908417,1725238296463,-947.64,0.00022488,2,"2024-09-02T00:51:36.463",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908418,1725238296472,-1404.61,0.00022488,2,"2024-09-02T00:51:36.472",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908419,1725238296481,-947.64,0.00022488,2,"2024-09-02T00:51:36.481",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908420,1725238296490,-1438.54,0.00022488,2,"2024-09-02T00:51:36.490",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908421,1725238296500,-500.0,0.00022488,2,"2024-09-02T00:51:36.500",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908422,1725238296509,-1404.61,0.00022488,2,"2024-09-02T00:51:36.509",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908423,1725238296525,-947.64,0.00022488,2,"2024-09-02T00:51:36.525",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908424,1725238296535,-363.25635315,0.00022488,2,"2024-09-02T00:51:36.535",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908425,1725238296544,-1404.61,0.00022488,2,"2024-09-02T00:51:36.544",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908426,1725238296554,-1438.54,0.00022488,2,"2024-09-02T00:51:36.554",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908427,1725238296564,-947.64,0.00022488,2,"2024-09-02T00:51:36.564",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908428,1725238296574,-947.64,0.00022488,2,"2024-09-02T00:51:36.574",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908429,1725238296583,-1438.54,0.00022488,2,"2024-09-02T00:51:36.583",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908430,1725238296593,-1404.61,0.00022488,2,"2024-09-02T00:51:36.593",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908431,1725238296603,-1438.54,0.00022488,2,"2024-09-02T00:51:36.603",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908432,1725238296614,-1404.61,0.00022488,2,"2024-09-02T00:51:36.614",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908433,1725238296627,-1438.54,0.00022488,2,"2024-09-02T00:51:36.627",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908434,1725238296637,-2168.86,0.00022488,2,"2024-09-02T00:51:36.637",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908435,1725238296646,-2168.86,0.00022488,2,"2024-09-02T00:51:36.646",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908436,1725238296656,-2168.86,0.00022488,2,"2024-09-02T00:51:36.656",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908437,1725238296666,-2168.86,0.00022488,2,"2024-09-02T00:51:36.666",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908438,1725238296675,-500.0,0.00022488,2,"2024-09-02T00:51:36.675",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908439,1725238296685,-500.0,0.00022488,2,"2024-09-02T00:51:36.685",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908440,1725238296695,-500.0,0.00022488,2,"2024-09-02T00:51:36.695",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908441,1725238296704,-500.0,0.00022488,2,"2024-09-02T00:51:36.704",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908442,1725238296713,-2168.86,0.00022488,2,"2024-09-02T00:51:36.713",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908443,1725238296722,-500.0,0.00022488,2,"2024-09-02T00:51:36.722",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908444,1725238296731,-500.0,0.00022488,2,"2024-09-02T00:51:36.731",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908445,1725238296741,-500.0,0.00022488,2,"2024-09-02T00:51:36.741",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908446,1725238296750,-500.0,0.00022488,2,"2024-09-02T00:51:36.750",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908447,1725238296759,-177.85866051,0.00022488,2,"2024-09-02T00:51:36.759",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908448,1725238296769,-500.0,0.00022488,2,"2024-09-02T00:51:36.769",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908449,1725238296778,-500.0,0.00022488,2,"2024-09-02T00:51:36.778",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908450,1725238296788,-492.56308771,0.00022488,2,"2024-09-02T00:51:36.788",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908451,1725238296797,-1467.85,0.00022488,2,"2024-09-02T00:51:36.797",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908452,1725238296807,-1467.85,0.00022488,2,"2024-09-02T00:51:36.807",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908453,1725238296816,-500.0,0.00022488,2,"2024-09-02T00:51:36.816",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908454,1725238296826,-1467.85,0.00022488,2,"2024-09-02T00:51:36.826",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908455,1725238296836,-500.0,0.00022488,2,"2024-09-02T00:51:36.836",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908456,1725238296846,-1467.85,0.00022488,2,"2024-09-02T00:51:36.846",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908457,1725238296855,-500.0,0.00022488,2,"2024-09-02T00:51:36.855",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908458,1725238296865,-500.0,0.00022488,2,"2024-09-02T00:51:36.865",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908459,1725238296874,-1467.85,0.00022488,2,"2024-09-02T00:51:36.874",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908460,1725238296884,-500.0,0.00022488,2,"2024-09-02T00:51:36.884",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908461,1725238296893,-1261.8,0.00022488,2,"2024-09-02T00:51:36.893",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908462,1725238296902,-1261.8,0.00022488,2,"2024-09-02T00:51:36.902",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908463,1725238296911,-1261.8,0.00022488,2,"2024-09-02T00:51:36.911",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908464,1725238296921,-1261.8,0.00022488,2,"2024-09-02T00:51:36.921",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908465,1725238296931,-500.0,0.00022488,2,"2024-09-02T00:51:36.931",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908466,1725238296940,-1261.8,0.00022488,2,"2024-09-02T00:51:36.940",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908467,1725238296949,-500.0,0.00022488,2,"2024-09-02T00:51:36.949",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908468,1725238296959,-146.40843853,0.00022488,2,"2024-09-02T00:51:36.959",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908469,1725238296979,-353.59156147,0.00022488,2,"2024-09-02T00:51:36.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908470,1725238296989,-500.0,0.00022488,2,"2024-09-02T00:51:36.989",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908471,1725238296999,-500.0,0.00022488,2,"2024-09-02T00:51:36.999",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908472,1725238297008,-637.5,0.00022488,2,"2024-09-02T00:51:37.008",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908473,1725238297018,-500.0,0.00022488,2,"2024-09-02T00:51:37.018",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908474,1725238297028,-500.0,0.00022488,2,"2024-09-02T00:51:37.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908475,1725238297037,-283.31635801,0.00022488,2,"2024-09-02T00:51:37.037",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908476,1725238298007,-212.08644444,0.00022469,2,"2024-09-02T00:51:38.007",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908477,1725238298017,-500.0,0.00022469,2,"2024-09-02T00:51:38.017",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908478,1725238298028,-500.0,0.00022469,2,"2024-09-02T00:51:38.028",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908479,1725238298038,-91.31355556,0.00022487,2,"2024-09-02T00:51:38.038",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908480,1725238298051,-408.68644444,0.00022487,2,"2024-09-02T00:51:38.051",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908481,1725238298060,-351.51355556,0.00022487,2,"2024-09-02T00:51:38.060",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908482,1725238300141,150.0,0.0001,2,"2024-09-02T00:51:40.141",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908483,1725238300163,92.56,0.0001,2,"2024-09-02T00:51:40.163",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908484,1725238302323,57.44,0.00011,2,"2024-09-02T00:51:42.323",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908485,1725238302344,142.56,0.00011,2,"2024-09-02T00:51:42.344",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908486,1725238304452,7.44,0.00012,2,"2024-09-02T00:51:44.452",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908487,1725238304474,150.0,0.00012,2,"2024-09-02T00:51:44.474",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908488,1725238304495,142.56,0.00012,2,"2024-09-02T00:51:44.495",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908489,1725238315939,51.81929832,0.00012,2,"2024-09-02T00:51:55.939",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908490,1725238315958,209.14,0.00012,2,"2024-09-02T00:51:55.958",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908491,1725238315979,39.04070168,0.00012,2,"2024-09-02T00:51:55.979",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908493,1725238422829,159.14,0.00010959,2,"2024-09-02T00:53:42.829",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908495,1725238472974,300.0,0.00027,120,"2024-09-02T00:54:32.974",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908496,1725238515399,195.6,0.00026844,120,"2024-09-02T00:55:15.399",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908497,1725238528572,300.0,0.000125,2,"2024-09-02T00:55:28.572",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908503,1725239038382,169.84,0.00024848,120,"2024-09-02T01:03:58.382",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908505,1725239057971,153.74,0.00010959,2,"2024-09-02T01:04:17.971",0.00031025,20.53,0.9476186924797607,2112668227.384756]
[336908508,1725239355106,-475.76,0.000195,2,"2024-09-02T01:09:15.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908509,1725239355133,-855.0,0.00020862,2,"2024-09-02T01:09:15.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908510,1725239355160,-250.0,0.00020863,2,"2024-09-02T01:09:15.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908511,1725239355187,-1885.52,0.00020863,2,"2024-09-02T01:09:15.187",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908512,1725239355215,-604.24,0.00020875,2,"2024-09-02T01:09:15.215",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908513,1725239355242,-800.0,0.00020879,2,"2024-09-02T01:09:15.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908514,1725239399083,150.0,0.00012,2,"2024-09-02T01:09:59.083",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908515,1725239399104,150.0,0.00012,2,"2024-09-02T01:09:59.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908516,1725239405153,-300.0,0.00019725,2,"2024-09-02T01:10:05.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908520,1725239432289,-250.0,0.00020885,2,"2024-09-02T01:10:32.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908521,1725239432299,-1464.72611778,0.00020896,2,"2024-09-02T01:10:32.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908522,1725239432311,-1231.85132041,0.00020896,2,"2024-09-02T01:10:32.311",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908523,1725239432322,-311.84172578,0.00020896,2,"2024-09-02T01:10:32.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908524,1725239432333,-833.36001832,0.00020896,2,"2024-09-02T01:10:32.333",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908525,1725239432346,-696.93784984,0.00020896,2,"2024-09-02T01:10:32.346",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908526,1725239432366,-270.32356311,0.00020896,2,"2024-09-02T01:10:32.366",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908527,1725239432378,-716.42179217,0.00020896,2,"2024-09-02T01:10:32.378",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908528,1725239432392,-935.99632994,0.00020896,2,"2024-09-02T01:10:32.392",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908529,1725239432403,-371.6925449,0.00020896,2,"2024-09-02T01:10:32.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908530,1725239432414,-458.22859527,0.00020896,2,"2024-09-02T01:10:32.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908531,1725239432471,-315.29707946,0.00020896,2,"2024-09-02T01:10:32.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908532,1725239432482,-768.82318234,0.00020896,2,"2024-09-02T01:10:32.482",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908533,1725239432493,-2585.9584158,0.00020896,2,"2024-09-02T01:10:32.493",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908534,1725239432504,-332.75527609,0.00020896,2,"2024-09-02T01:10:32.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908535,1725239432515,-577.17401886,0.00020896,2,"2024-09-02T01:10:32.515",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908536,1725239432526,-1000.5000036,0.00020896,2,"2024-09-02T01:10:32.526",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908537,1725239432555,-707.07731665,0.00020896,2,"2024-09-02T01:10:32.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908538,1725239432566,-629.99914214,0.00020896,2,"2024-09-02T01:10:32.566",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908539,1725239432576,-9691.03570754,0.00020896,2,"2024-09-02T01:10:32.576",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908540,1725239432585,-250.0,0.0002096,2,"2024-09-02T01:10:32.585",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908541,1725239432595,-167.12,0.00021245,2,"2024-09-02T01:10:32.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908542,1725239432604,-167.12,0.0002126,2,"2024-09-02T01:10:32.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908543,1725239432614,-150.0,0.00021263,2,"2024-09-02T01:10:32.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908544,1725239432622,-167.12,0.00021275,2,"2024-09-02T01:10:32.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908545,1725239432632,-167.12,0.00021291,2,"2024-09-02T01:10:32.632",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908546,1725239432641,-169.84,0.00021299,2,"2024-09-02T01:10:32.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908547,1725239432650,-167.12,0.00021306,2,"2024-09-02T01:10:32.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908548,1725239432659,-167.12,0.00021321,2,"2024-09-02T01:10:32.659",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908549,1725239432669,-174.6,0.00021326,2,"2024-09-02T01:10:32.669",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908550,1725239432678,-167.12,0.00021336,2,"2024-09-02T01:10:32.678",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908551,1725239432687,-169.97,0.00021345,2,"2024-09-02T01:10:32.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908552,1725239432696,-167.12,0.00021351,2,"2024-09-02T01:10:32.696",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908554,1725239432705,-200.0,0.0002137,2,"2024-09-02T01:10:32.705",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908556,1725239432713,-195.6,0.00021475,2,"2024-09-02T01:10:32.713",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908557,1725239432722,-420.0,0.00021484,2,"2024-09-02T01:10:32.722",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908558,1725239432959,-1035.29,0.000217,6,"2024-09-02T01:10:32.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908559,1725239432992,-475.76,0.00021764,2,"2024-09-02T01:10:32.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908560,1725239433003,-354.71,0.00021918,2,"2024-09-02T01:10:33.003",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908561,1725239433012,-150.0,0.00021918,2,"2024-09-02T01:10:33.012",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908562,1725239433021,-350.0,0.00022,4,"2024-09-02T01:10:33.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908563,1725239433031,-400.0,0.00022,2,"2024-09-02T01:10:33.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908564,1725239433040,-400.0,0.00022,2,"2024-09-02T01:10:33.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908565,1725239433050,-3000.0,0.000222,2,"2024-09-02T01:10:33.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908566,1725239433059,-421.91,0.0002225,2,"2024-09-02T01:10:33.059",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908567,1725239433068,-13462.0,0.00022256,2,"2024-09-02T01:10:33.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908568,1725239433080,-3732.0,0.00022256,2,"2024-09-02T01:10:33.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908569,1725239433090,-289.0,0.00022256,2,"2024-09-02T01:10:33.090",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908570,1725239433099,-1144.0,0.00022256,2,"2024-09-02T01:10:33.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908571,1725239433108,-5853.0,0.00022256,2,"2024-09-02T01:10:33.108",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908572,1725239433118,-1078.0,0.00022256,2,"2024-09-02T01:10:33.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908573,1725239433127,-3000.0,0.0002226,2,"2024-09-02T01:10:33.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908574,1725239433136,-150.0,0.00022263,2,"2024-09-02T01:10:33.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908575,1725239433145,-157.95458,0.00022263,2,"2024-09-02T01:10:33.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908576,1725239433155,-736.5947,0.00022267,2,"2024-09-02T01:10:33.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908577,1725239433164,-537.3437944,0.00022267,2,"2024-09-02T01:10:33.164",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908578,1725239433176,-10923.01078965,0.00022267,2,"2024-09-02T01:10:33.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908579,1725239438315,-1107.96508129,0.00022267,2,"2024-09-02T01:10:38.315",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908583,1725239438391,-1275.15327242,0.00022267,2,"2024-09-02T01:10:38.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908584,1725239438402,-300.45999998,0.00022267,2,"2024-09-02T01:10:38.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908585,1725239438414,-300.0,0.00022267,2,"2024-09-02T01:10:38.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908586,1725239438426,-8594.20360626,0.00022267,2,"2024-09-02T01:10:38.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908587,1725239438662,-4700.03040044,0.00022267,2,"2024-09-02T01:10:38.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908588,1725239438676,-1579.66035556,0.00022267,2,"2024-09-02T01:10:38.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908589,1725239438685,-1289.3436,0.00022267,2,"2024-09-02T01:10:38.685",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908590,1725239438694,-2284.0692,0.00022267,2,"2024-09-02T01:10:38.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908591,1725239438704,-8703.7603,0.00022268,2,"2024-09-02T01:10:38.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908592,1725239438714,-1214.37937346,0.00022269,2,"2024-09-02T01:10:38.714",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908593,1725239438723,-1214.37937339,0.00022284,2,"2024-09-02T01:10:38.723",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908594,1725239438733,-1214.37937339,0.00022298,2,"2024-09-02T01:10:38.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908595,1725239438742,-500.0,0.00022308,2,"2024-09-02T01:10:38.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908596,1725239438751,-1214.37937339,0.00022313,2,"2024-09-02T01:10:38.751",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908597,1725239438761,-1214.37937339,0.00022327,2,"2024-09-02T01:10:38.761",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908599,1725239438771,-1214.37937339,0.00022342,2,"2024-09-02T01:10:38.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908601,1725239438780,-1214.37937339,0.00022356,2,"2024-09-02T01:10:38.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908602,1725239438789,-421.91,0.00022357,2,"2024-09-02T01:10:38.789",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908604,1725239438799,-421.91,0.00022357,2,"2024-09-02T01:10:38.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908605,1725239438808,-347.853,0.00022359,2,"2024-09-02T01:10:38.808",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908606,1725239438818,-174.12842966,0.00022364,2,"2024-09-02T01:10:38.818",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908607,1725239438827,-693.9613,0.00022367,2,"2024-09-02T01:10:38.827",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908608,1725239438836,-3043.2129,0.00022367,2,"2024-09-02T01:10:38.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908609,1725239438848,-938.4516,0.00022367,2,"2024-09-02T01:10:38.848",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908610,1725239438857,-100000.0,0.00022367,2,"2024-09-02T01:10:38.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908612,1725239438867,-500.0,0.00022367,2,"2024-09-02T01:10:38.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908614,1725239438876,-3300.0,0.00022367,2,"2024-09-02T01:10:38.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908616,1725239438885,-1000.0,0.00022368,2,"2024-09-02T01:10:38.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908618,1725239438895,-55982.2504,0.00022368,2,"2024-09-02T01:10:38.895",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908620,1725239438905,-182.49329433,0.00022369,2,"2024-09-02T01:10:38.905",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908622,1725239438914,-174.10875149,0.00022369,2,"2024-09-02T01:10:38.914",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908624,1725239438924,-7500.0,0.00022369,2,"2024-09-02T01:10:38.924",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908626,1725239438933,-1214.37937339,0.00022371,2,"2024-09-02T01:10:38.933",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908628,1725239438943,-182.49329433,0.00022379,2,"2024-09-02T01:10:38.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908630,1725239438952,-1214.37937339,0.00022385,2,"2024-09-02T01:10:38.952",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908632,1725239438961,-182.49329433,0.00022388,2,"2024-09-02T01:10:38.961",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908634,1725239438971,-229.876,0.00022397,2,"2024-09-02T01:10:38.971",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908636,1725239438980,-150.0,0.00022397,2,"2024-09-02T01:10:38.980",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908638,1725239438992,-150.139,0.00022397,2,"2024-09-02T01:10:38.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908640,1725239439002,-150.0,0.00022397,2,"2024-09-02T01:10:39.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908642,1725239439011,-623.0,0.00022397,2,"2024-09-02T01:10:39.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908644,1725239439020,-1259.0,0.00022397,2,"2024-09-02T01:10:39.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908646,1725239439030,-1545.0,0.00022397,2,"2024-09-02T01:10:39.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908648,1725239439039,-447.0,0.00022397,2,"2024-09-02T01:10:39.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908650,1725239439049,-810.0,0.00022397,2,"2024-09-02T01:10:39.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908652,1725239439058,-150.0,0.00022397,2,"2024-09-02T01:10:39.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908654,1725239439068,-930.0,0.00022397,2,"2024-09-02T01:10:39.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908656,1725239439078,-557.0,0.00022397,2,"2024-09-02T01:10:39.078",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908658,1725239439088,-1898.0,0.00022397,2,"2024-09-02T01:10:39.088",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908660,1725239439100,-552.0,0.00022397,2,"2024-09-02T01:10:39.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908662,1725239439109,-804.0,0.00022397,2,"2024-09-02T01:10:39.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908664,1725239439118,-1139.0,0.00022397,2,"2024-09-02T01:10:39.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908666,1725239439127,-3323.0,0.00022397,2,"2024-09-02T01:10:39.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908667,1725239439137,-248.0,0.00022397,2,"2024-09-02T01:10:39.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908669,1725239439147,-174.12842966,0.00022398,2,"2024-09-02T01:10:39.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908671,1725239439156,-182.49329433,0.00022398,2,"2024-09-02T01:10:39.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908673,1725239439166,-1214.37937339,0.000224,2,"2024-09-02T01:10:39.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908675,1725239439175,-1727.0,0.000224,2,"2024-09-02T01:10:39.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908677,1725239439185,-174.10875148,0.000224,2,"2024-09-02T01:10:39.185",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908679,1725239439194,-325.36604068,0.000224,2,"2024-09-02T01:10:39.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908681,1725239439204,-150.03,0.00022447,2,"2024-09-02T01:10:39.204",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908683,1725239439213,-53750.1846766,0.00022449,3,"2024-09-02T01:10:39.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908685,1725239439222,-88439.90519627,0.00022457,3,"2024-09-02T01:10:39.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908697,1725239439334,-1173.60266004,0.00022457,3,"2024-09-02T01:10:39.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908700,1725239439355,-313.999999,0.00022457,3,"2024-09-02T01:10:39.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908801,1725239440422,-4794.43682296,0.00022387,2,"2024-09-02T01:10:40.422",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908803,1725239440432,-83315.87714761,0.00022457,3,"2024-09-02T01:10:40.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908805,1725239440443,-14882.26136508,0.00022457,3,"2024-09-02T01:10:40.443",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908807,1725239440453,-26875.0923383,0.00022459,3,"2024-09-02T01:10:40.453",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908809,1725239440461,-150.03,0.00022459,2,"2024-09-02T01:10:40.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908811,1725239440471,-150.03,0.00022459,2,"2024-09-02T01:10:40.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908813,1725239440481,-500.0,0.00022465,2,"2024-09-02T01:10:40.481",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908815,1725239440490,-500.0,0.00022465,2,"2024-09-02T01:10:40.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908843,1725239440744,-500.0,0.00022465,2,"2024-09-02T01:10:40.744",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908845,1725239440759,-500.0,0.00022465,2,"2024-09-02T01:10:40.759",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908847,1725239440768,-500.0,0.00022465,2,"2024-09-02T01:10:40.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908849,1725239440777,-500.0,0.00022465,2,"2024-09-02T01:10:40.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908851,1725239440786,-500.0,0.00022465,2,"2024-09-02T01:10:40.786",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908853,1725239440795,-199.22017035,0.00022465,2,"2024-09-02T01:10:40.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908855,1725239440804,-245.48546744,0.00022466,2,"2024-09-02T01:10:40.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908857,1725239440814,-500.0,0.00022469,2,"2024-09-02T01:10:40.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908859,1725239440823,-500.0,0.00022469,2,"2024-09-02T01:10:40.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908860,1725239440832,-399.11771391,0.00022469,2,"2024-09-02T01:10:40.832",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908863,1725239440843,-517.03504752,0.00022469,2,"2024-09-02T01:10:40.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908865,1725239440855,-521.53457923,0.00022469,2,"2024-09-02T01:10:40.855",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908866,1725239440864,-529.10855811,0.00022469,2,"2024-09-02T01:10:40.864",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908868,1725239440873,-500.0,0.00022469,2,"2024-09-02T01:10:40.873",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908870,1725239440882,-500.0,0.00022469,2,"2024-09-02T01:10:40.882",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908872,1725239440893,-500.0,0.00022469,2,"2024-09-02T01:10:40.893",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908874,1725239440902,-500.0,0.00022469,2,"2024-09-02T01:10:40.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908876,1725239440912,-385.43777165,0.00022469,2,"2024-09-02T01:10:40.912",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908878,1725239440922,-500.0,0.00022469,2,"2024-09-02T01:10:40.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908880,1725239440931,-1250.95,0.00022469,2,"2024-09-02T01:10:40.931",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908882,1725239440940,-500.0,0.00022469,2,"2024-09-02T01:10:40.940",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908884,1725239440950,-754.94,0.00022469,2,"2024-09-02T01:10:40.950",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908886,1725239440959,-731.71,0.00022469,2,"2024-09-02T01:10:40.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908888,1725239440968,-500.0,0.00022469,2,"2024-09-02T01:10:40.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908890,1725239440977,-546.27,0.00022469,2,"2024-09-02T01:10:40.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908892,1725239440987,-718.76,0.00022469,2,"2024-09-02T01:10:40.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908894,1725239441002,-500.0,0.00022469,2,"2024-09-02T01:10:41.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908896,1725239441013,-500.0,0.00022469,2,"2024-09-02T01:10:41.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908898,1725239441022,-506.08782001,0.00022469,2,"2024-09-02T01:10:41.022",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908900,1725239441035,-289.41217999,0.00022469,2,"2024-09-02T01:10:41.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908902,1725239441044,-500.0,0.00022469,2,"2024-09-02T01:10:41.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908904,1725239441053,-500.0,0.00022469,2,"2024-09-02T01:10:41.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908906,1725239441063,-664.11,0.00022469,2,"2024-09-02T01:10:41.063",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908908,1725239441072,-500.0,0.00022469,2,"2024-09-02T01:10:41.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908910,1725239441081,-500.0,0.00022469,2,"2024-09-02T01:10:41.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908912,1725239441091,-686.18,0.00022469,2,"2024-09-02T01:10:41.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908914,1725239441101,-500.0,0.00022469,2,"2024-09-02T01:10:41.101",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908916,1725239441112,-500.0,0.00022469,2,"2024-09-02T01:10:41.112",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908918,1725239441121,-500.0,0.00022469,2,"2024-09-02T01:10:41.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908920,1725239441131,-500.0,0.00022469,2,"2024-09-02T01:10:41.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908922,1725239441140,-560.77391608,0.00022469,2,"2024-09-02T01:10:41.140",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908925,1725239441166,-233.65608392,0.00022469,2,"2024-09-02T01:10:41.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908927,1725239441176,-953.74,0.00022469,2,"2024-09-02T01:10:41.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908929,1725239441186,-500.0,0.00022469,2,"2024-09-02T01:10:41.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908931,1725239441195,-19.88125059,0.00022469,2,"2024-09-02T01:10:41.195",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908933,1725239441207,-391.28291715,0.00022469,2,"2024-09-02T01:10:41.207",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908936,1725239441219,-378.47583226,0.00022469,2,"2024-09-02T01:10:41.219",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908937,1725239441228,-278.1307351,0.00022469,2,"2024-09-02T01:10:41.228",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908940,1725239441239,-221.8692649,0.00022469,2,"2024-09-02T01:10:41.239",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908942,1725239441249,-343.6107351,0.00022469,2,"2024-09-02T01:10:41.249",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908944,1725239441260,-586.4292649,0.00022469,2,"2024-09-02T01:10:41.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908946,1725239441269,-500.0,0.00022469,2,"2024-09-02T01:10:41.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908948,1725239441278,-919.46,0.00022469,2,"2024-09-02T01:10:41.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908950,1725239441288,-650.35,0.00022469,2,"2024-09-02T01:10:41.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908952,1725239441297,-500.0,0.00022469,2,"2024-09-02T01:10:41.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908954,1725239441307,-500.0,0.00022469,2,"2024-09-02T01:10:41.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908956,1725239441316,-500.0,0.00022469,2,"2024-09-02T01:10:41.316",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908958,1725239441325,-500.0,0.00022469,2,"2024-09-02T01:10:41.325",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908960,1725239441334,-760.7,0.00022469,2,"2024-09-02T01:10:41.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908961,1725239441343,-500.0,0.00022469,2,"2024-09-02T01:10:41.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908963,1725239441354,-580.24,0.00022469,2,"2024-09-02T01:10:41.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908965,1725239441363,-500.0,0.00022469,2,"2024-09-02T01:10:41.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908967,1725239441372,-530.4172435,0.00022469,2,"2024-09-02T01:10:41.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908969,1725239441382,-500.0,0.00022469,2,"2024-09-02T01:10:41.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908971,1725239441391,-500.0,0.00022469,2,"2024-09-02T01:10:41.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908973,1725239441400,-839.14,0.00022469,2,"2024-09-02T01:10:41.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908975,1725239441409,-905.7,0.00022469,2,"2024-09-02T01:10:41.409",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908977,1725239441418,-500.0,0.00022469,2,"2024-09-02T01:10:41.418",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908979,1725239441428,-506.30627688,0.00022469,2,"2024-09-02T01:10:41.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908981,1725239441437,-500.0,0.00022469,2,"2024-09-02T01:10:41.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908983,1725239441448,-500.0,0.00022469,2,"2024-09-02T01:10:41.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908985,1725239441457,-500.0,0.00022469,2,"2024-09-02T01:10:41.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908987,1725239441466,-500.0,0.00022469,2,"2024-09-02T01:10:41.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908989,1725239441475,-500.0,0.00022469,2,"2024-09-02T01:10:41.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908991,1725239441485,-754.50474168,0.00022469,2,"2024-09-02T01:10:41.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908995,1725239441509,-141.41525832,0.00022469,2,"2024-09-02T01:10:41.509",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908997,1725239441518,-500.0,0.00022469,2,"2024-09-02T01:10:41.518",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336908999,1725239441528,-1374.25,0.00022469,2,"2024-09-02T01:10:41.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909001,1725239441537,-500.0,0.00022469,2,"2024-09-02T01:10:41.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909003,1725239441547,-500.0,0.00022469,2,"2024-09-02T01:10:41.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909005,1725239441557,-500.0,0.00022469,2,"2024-09-02T01:10:41.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909007,1725239441566,-500.0,0.00022469,2,"2024-09-02T01:10:41.566",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909009,1725239441576,-829.96,0.00022469,2,"2024-09-02T01:10:41.576",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909011,1725239441587,-500.0,0.00022469,2,"2024-09-02T01:10:41.587",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909013,1725239441599,-500.0,0.00022469,2,"2024-09-02T01:10:41.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909015,1725239441609,-500.0,0.00022469,2,"2024-09-02T01:10:41.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909017,1725239441618,-500.0,0.00022469,2,"2024-09-02T01:10:41.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909019,1725239441627,-500.0,0.00022469,2,"2024-09-02T01:10:41.627",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909021,1725239441636,-549.54,0.00022469,2,"2024-09-02T01:10:41.636",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909023,1725239441646,-500.0,0.00022469,2,"2024-09-02T01:10:41.646",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909025,1725239441654,-500.0,0.00022469,2,"2024-09-02T01:10:41.654",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909027,1725239441664,-500.0,0.00022469,2,"2024-09-02T01:10:41.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909029,1725239441673,-500.0,0.00022469,2,"2024-09-02T01:10:41.673",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909031,1725239441683,-500.0,0.00022469,2,"2024-09-02T01:10:41.683",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909033,1725239441692,-587.14629536,0.00022469,2,"2024-09-02T01:10:41.692",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909035,1725239441701,-500.0,0.00022469,2,"2024-09-02T01:10:41.701",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909037,1725239441711,-777.53,0.00022469,2,"2024-09-02T01:10:41.711",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909039,1725239441720,-500.0,0.00022469,2,"2024-09-02T01:10:41.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909041,1725239441729,-256.8499873,0.00022469,2,"2024-09-02T01:10:41.729",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909043,1725239441738,-500.0,0.00022469,2,"2024-09-02T01:10:41.738",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909045,1725239441747,-500.0,0.00022469,2,"2024-09-02T01:10:41.747",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909047,1725239441757,-657.22,0.00022469,2,"2024-09-02T01:10:41.757",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909049,1725239441769,-1446.78,0.00022469,2,"2024-09-02T01:10:41.769",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909051,1725239441778,-500.0,0.00022469,2,"2024-09-02T01:10:41.778",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909053,1725239441787,-1415.58,0.00022469,2,"2024-09-02T01:10:41.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909055,1725239441796,-705.56,0.00022469,2,"2024-09-02T01:10:41.796",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909057,1725239441805,-1388.55,0.00022469,2,"2024-09-02T01:10:41.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909059,1725239441814,-1151.56,0.00022469,2,"2024-09-02T01:10:41.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909061,1725239441824,-500.0,0.00022469,2,"2024-09-02T01:10:41.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909063,1725239441833,-603.07,0.00022469,2,"2024-09-02T01:10:41.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909065,1725239441842,-984.98,0.00022469,2,"2024-09-02T01:10:41.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909067,1725239441853,-1680.9,0.00022469,2,"2024-09-02T01:10:41.853",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909069,1725239441862,-952.02,0.00022469,2,"2024-09-02T01:10:41.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909071,1725239441871,-867.83,0.00022469,2,"2024-09-02T01:10:41.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909073,1725239441881,-500.0,0.00022469,2,"2024-09-02T01:10:41.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909075,1725239441891,-500.0,0.00022469,2,"2024-09-02T01:10:41.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909077,1725239441900,-1295.36,0.00022469,2,"2024-09-02T01:10:41.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909079,1725239441909,-742.84,0.00022469,2,"2024-09-02T01:10:41.909",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909081,1725239441919,-500.0,0.00022469,2,"2024-09-02T01:10:41.919",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909083,1725239441929,-728.27,0.00022469,2,"2024-09-02T01:10:41.929",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909084,1725239441939,-500.0,0.00022469,2,"2024-09-02T01:10:41.939",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909086,1725239441948,-500.0,0.00022469,2,"2024-09-02T01:10:41.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909089,1725239441958,-604.1155636,0.00022469,2,"2024-09-02T01:10:41.958",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909090,1725239441968,-500.0,0.00022469,2,"2024-09-02T01:10:41.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909092,1725239441977,-500.0,0.00022469,2,"2024-09-02T01:10:41.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909094,1725239441987,-1709.17,0.00022469,2,"2024-09-02T01:10:41.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909096,1725239441998,-500.0,0.00022469,2,"2024-09-02T01:10:41.998",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909098,1725239442007,-730.9,0.00022469,2,"2024-09-02T01:10:42.007",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909100,1725239442016,-500.0,0.00022469,2,"2024-09-02T01:10:42.016",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909102,1725239442025,-1009.83,0.00022469,2,"2024-09-02T01:10:42.025",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909104,1725239442034,-846.0,0.00022469,2,"2024-09-02T01:10:42.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909106,1725239442043,-500.0,0.00022469,2,"2024-09-02T01:10:42.043",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909108,1725239442053,-1314.74,0.00022469,2,"2024-09-02T01:10:42.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909110,1725239442062,-500.0,0.00022469,2,"2024-09-02T01:10:42.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909112,1725239442072,-500.0,0.00022469,2,"2024-09-02T01:10:42.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909114,1725239442082,-994.38,0.00022469,2,"2024-09-02T01:10:42.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909116,1725239442092,-864.61,0.00022469,2,"2024-09-02T01:10:42.092",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909118,1725239442103,-500.0,0.00022469,2,"2024-09-02T01:10:42.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909120,1725239442112,-500.0,0.00022469,2,"2024-09-02T01:10:42.112",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909122,1725239442121,-541.10757429,0.00022469,2,"2024-09-02T01:10:42.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909124,1725239442130,-500.0,0.00022469,2,"2024-09-02T01:10:42.130",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909126,1725239442139,-500.0,0.00022469,2,"2024-09-02T01:10:42.139",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909128,1725239442148,-500.0,0.00022469,2,"2024-09-02T01:10:42.148",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909130,1725239442157,-500.0,0.00022469,2,"2024-09-02T01:10:42.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909132,1725239442166,-500.0,0.00022469,2,"2024-09-02T01:10:42.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909134,1725239442176,-500.0,0.00022469,2,"2024-09-02T01:10:42.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909136,1725239442185,-667.99,0.00022469,2,"2024-09-02T01:10:42.185",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909138,1725239442194,-500.0,0.00022469,2,"2024-09-02T01:10:42.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909140,1725239442203,-918.78,0.00022469,2,"2024-09-02T01:10:42.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909142,1725239442212,-400.0,0.00022469,2,"2024-09-02T01:10:42.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909144,1725239442221,-962.54,0.00022469,2,"2024-09-02T01:10:42.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909145,1725239442230,-500.0,0.00022469,2,"2024-09-02T01:10:42.230",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909148,1725239442239,-585.92,0.00022469,2,"2024-09-02T01:10:42.239",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909150,1725239442250,-423.46917974,0.00022469,2,"2024-09-02T01:10:42.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909152,1725239442259,-515.6589827,0.00022469,2,"2024-09-02T01:10:42.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909154,1725239442268,-516.33796706,0.00022469,2,"2024-09-02T01:10:42.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909155,1725239442277,-1036.42,0.00022469,2,"2024-09-02T01:10:42.277",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909157,1725239442287,-500.0,0.00022469,2,"2024-09-02T01:10:42.287",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909159,1725239442296,-500.0,0.00022469,2,"2024-09-02T01:10:42.296",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909161,1725239442306,-844.67,0.00022469,2,"2024-09-02T01:10:42.306",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909163,1725239442316,-500.0,0.00022469,2,"2024-09-02T01:10:42.316",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909165,1725239442325,-500.0,0.00022469,2,"2024-09-02T01:10:42.325",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909167,1725239442335,-500.0,0.00022469,2,"2024-09-02T01:10:42.335",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909169,1725239442345,-1269.03,0.00022469,2,"2024-09-02T01:10:42.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909171,1725239442354,-823.15,0.00022469,2,"2024-09-02T01:10:42.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909173,1725239442363,-500.0,0.00022469,2,"2024-09-02T01:10:42.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909175,1725239442373,-500.0,0.00022469,2,"2024-09-02T01:10:42.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909177,1725239442384,-863.04,0.00022469,2,"2024-09-02T01:10:42.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909179,1725239442393,-876.36,0.00022469,2,"2024-09-02T01:10:42.393",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909181,1725239442402,-500.0,0.00022469,2,"2024-09-02T01:10:42.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909183,1725239442411,-500.0,0.00022469,2,"2024-09-02T01:10:42.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909185,1725239442421,-500.0,0.00022469,2,"2024-09-02T01:10:42.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909187,1725239442430,-284.44765742,0.00022469,2,"2024-09-02T01:10:42.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909189,1725239442439,-559.98,0.00022469,2,"2024-09-02T01:10:42.439",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909191,1725239442448,-500.0,0.00022469,2,"2024-09-02T01:10:42.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909193,1725239442458,-500.0,0.00022469,2,"2024-09-02T01:10:42.458",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909195,1725239442467,-500.0,0.00022469,2,"2024-09-02T01:10:42.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909197,1725239442477,-510.3678799,0.00022469,2,"2024-09-02T01:10:42.477",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909199,1725239442486,-500.0,0.00022469,2,"2024-09-02T01:10:42.486",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909201,1725239442496,-688.33,0.00022469,2,"2024-09-02T01:10:42.496",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909203,1725239442506,-524.19405098,0.00022469,2,"2024-09-02T01:10:42.506",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909205,1725239442515,-500.0,0.00022469,2,"2024-09-02T01:10:42.515",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909206,1725239442524,-500.0,0.00022469,2,"2024-09-02T01:10:42.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909208,1725239442534,-1983.34,0.00022469,2,"2024-09-02T01:10:42.534",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909210,1725239442543,-500.0,0.00022469,2,"2024-09-02T01:10:42.543",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909212,1725239442553,-2660.68,0.00022469,2,"2024-09-02T01:10:42.553",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909214,1725239442564,-511.39424822,0.00022469,2,"2024-09-02T01:10:42.564",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909216,1725239442573,-500.0,0.00022469,2,"2024-09-02T01:10:42.573",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909218,1725239442583,-500.0,0.00022469,2,"2024-09-02T01:10:42.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909220,1725239442592,-500.0,0.00022469,2,"2024-09-02T01:10:42.592",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909222,1725239442602,-500.0,0.00022469,2,"2024-09-02T01:10:42.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909224,1725239442611,-882.47,0.00022469,2,"2024-09-02T01:10:42.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909226,1725239442621,-500.0,0.00022469,2,"2024-09-02T01:10:42.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909228,1725239442630,-500.0,0.00022469,2,"2024-09-02T01:10:42.630",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909230,1725239442639,-554.96,0.00022469,2,"2024-09-02T01:10:42.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909232,1725239442649,-500.0,0.00022469,2,"2024-09-02T01:10:42.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909234,1725239442658,-500.0,0.00022469,2,"2024-09-02T01:10:42.658",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909236,1725239442667,-1712.55,0.00022469,2,"2024-09-02T01:10:42.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909238,1725239442677,-500.0,0.00022469,2,"2024-09-02T01:10:42.677",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909240,1725239442686,-500.0,0.00022469,2,"2024-09-02T01:10:42.686",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909242,1725239442695,-500.0,0.00022469,2,"2024-09-02T01:10:42.695",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909244,1725239442704,-1528.44,0.00022469,2,"2024-09-02T01:10:42.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909246,1725239442713,-572.72,0.00022469,2,"2024-09-02T01:10:42.713",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909248,1725239442722,-500.0,0.00022469,2,"2024-09-02T01:10:42.722",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909250,1725239442732,-500.0,0.00022469,2,"2024-09-02T01:10:42.732",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909252,1725239442741,-500.0,0.00022469,2,"2024-09-02T01:10:42.741",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909254,1725239442750,-500.0,0.00022469,2,"2024-09-02T01:10:42.750",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909256,1725239442760,-500.0,0.00022469,2,"2024-09-02T01:10:42.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909258,1725239442770,-510.12815039,0.00022469,2,"2024-09-02T01:10:42.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909260,1725239442780,-1170.38,0.00022469,2,"2024-09-02T01:10:42.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909262,1725239442790,-500.0,0.00022469,2,"2024-09-02T01:10:42.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909264,1725239442799,-500.0,0.00022469,2,"2024-09-02T01:10:42.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909266,1725239442808,-1329.62,0.00022469,2,"2024-09-02T01:10:42.808",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909268,1725239442818,-500.0,0.00022469,2,"2024-09-02T01:10:42.818",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909270,1725239442827,-911.34,0.00022469,2,"2024-09-02T01:10:42.827",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909271,1725239442837,-500.0,0.00022469,2,"2024-09-02T01:10:42.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909272,1725239442846,-504.75029639,0.00022469,2,"2024-09-02T01:10:42.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909273,1725239442860,-815.41,0.00022469,2,"2024-09-02T01:10:42.860",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909274,1725239442869,-500.0,0.00022469,2,"2024-09-02T01:10:42.869",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909275,1725239442879,-506.34029232,0.00022469,2,"2024-09-02T01:10:42.879",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909276,1725239442889,-1055.14,0.00022469,2,"2024-09-02T01:10:42.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909277,1725239442899,-1693.23,0.00022469,2,"2024-09-02T01:10:42.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909278,1725239442909,-2500.06,0.00022469,2,"2024-09-02T01:10:42.909",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909279,1725239442918,-2922.96,0.00022469,2,"2024-09-02T01:10:42.918",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909280,1725239442928,-804.1,0.00022469,2,"2024-09-02T01:10:42.928",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909281,1725239442938,-500.0,0.00022469,2,"2024-09-02T01:10:42.938",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909282,1725239442947,-500.0,0.00022469,2,"2024-09-02T01:10:42.947",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909283,1725239442956,-500.0,0.00022469,2,"2024-09-02T01:10:42.956",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909284,1725239442966,-680.99,0.00022469,2,"2024-09-02T01:10:42.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909286,1725239442976,-500.0,0.00022469,2,"2024-09-02T01:10:42.976",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909287,1725239442986,-500.0,0.00022469,2,"2024-09-02T01:10:42.986",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909289,1725239442999,-500.0,0.00022469,2,"2024-09-02T01:10:42.999",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909291,1725239443008,-898.15,0.00022469,2,"2024-09-02T01:10:43.008",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909293,1725239443018,-500.0,0.00022469,2,"2024-09-02T01:10:43.018",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909295,1725239443028,-500.0,0.00022469,2,"2024-09-02T01:10:43.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909297,1725239443038,-1102.18,0.00022469,2,"2024-09-02T01:10:43.038",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909299,1725239443047,-500.0,0.00022469,2,"2024-09-02T01:10:43.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909301,1725239443057,-440.56630578,0.00022469,2,"2024-09-02T01:10:43.057",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909303,1725239443067,-500.0,0.00022469,2,"2024-09-02T01:10:43.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909306,1725239443079,-500.0,0.00022469,2,"2024-09-02T01:10:43.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909308,1725239443088,-500.0,0.00022469,2,"2024-09-02T01:10:43.088",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909310,1725239443098,-1718.87,0.00022469,2,"2024-09-02T01:10:43.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909312,1725239443108,-2204.5,0.00022469,2,"2024-09-02T01:10:43.108",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909314,1725239443118,-500.0,0.00022469,2,"2024-09-02T01:10:43.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909315,1725239443127,-657.4,0.00022469,2,"2024-09-02T01:10:43.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909317,1725239443137,-735.55,0.00022469,2,"2024-09-02T01:10:43.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909319,1725239443147,-293.92653004,0.00022469,2,"2024-09-02T01:10:43.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909321,1725239443156,-500.0,0.00022469,2,"2024-09-02T01:10:43.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909323,1725239443166,-500.0,0.00022469,2,"2024-09-02T01:10:43.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909325,1725239443176,-500.0,0.00022469,2,"2024-09-02T01:10:43.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909327,1725239443185,-500.0,0.00022469,2,"2024-09-02T01:10:43.185",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909329,1725239443195,-503.04996772,0.00022469,2,"2024-09-02T01:10:43.195",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909331,1725239443205,-1907.7907152,0.00022469,2,"2024-09-02T01:10:43.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909338,1725239443245,-413.8292848,0.00022469,2,"2024-09-02T01:10:43.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909340,1725239443255,-500.0,0.00022469,2,"2024-09-02T01:10:43.255",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909342,1725239443264,-500.0,0.00022469,2,"2024-09-02T01:10:43.264",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909344,1725239443273,-504.23120762,0.00022469,2,"2024-09-02T01:10:43.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909346,1725239443284,-918.17,0.00022469,2,"2024-09-02T01:10:43.284",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909348,1725239443294,-500.0,0.00022469,2,"2024-09-02T01:10:43.294",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909351,1725239443303,-1380.94,0.00022469,2,"2024-09-02T01:10:43.303",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909353,1725239443313,-635.3,0.00022469,2,"2024-09-02T01:10:43.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909355,1725239443323,-500.0,0.00022469,2,"2024-09-02T01:10:43.323",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909357,1725239443332,-114.12126794,0.00022469,2,"2024-09-02T01:10:43.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909426,1725239443978,-385.87873206,0.00022469,2,"2024-09-02T01:10:43.978",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909428,1725239443990,-500.0,0.00022469,2,"2024-09-02T01:10:43.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909430,1725239444001,-91.5119672,0.00022469,2,"2024-09-02T01:10:44.001",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909432,1725239444013,-408.4880328,0.00022469,2,"2024-09-02T01:10:44.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909434,1725239444023,-500.0,0.00022469,2,"2024-09-02T01:10:44.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909437,1725239444032,-19.2819672,0.00022469,2,"2024-09-02T01:10:44.032",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909439,1725239444044,-611.8080328,0.00022469,2,"2024-09-02T01:10:44.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909441,1725239444054,-688.12,0.00022469,2,"2024-09-02T01:10:44.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909443,1725239444063,-500.0,0.00022469,2,"2024-09-02T01:10:44.063",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909445,1725239444072,-500.0,0.00022469,2,"2024-09-02T01:10:44.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909447,1725239444081,-500.0,0.00022469,2,"2024-09-02T01:10:44.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909449,1725239444092,-956.62,0.00022469,2,"2024-09-02T01:10:44.092",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909451,1725239444113,-500.0,0.00022469,2,"2024-09-02T01:10:44.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909453,1725239444122,-687.16,0.00022469,2,"2024-09-02T01:10:44.122",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909455,1725239444131,-543.76,0.00022469,2,"2024-09-02T01:10:44.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909457,1725239444140,-500.0,0.00022469,2,"2024-09-02T01:10:44.140",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909459,1725239444149,-500.0,0.00022469,2,"2024-09-02T01:10:44.149",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909461,1725239444159,-500.0,0.00022469,2,"2024-09-02T01:10:44.159",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909463,1725239444168,-500.0,0.00022469,2,"2024-09-02T01:10:44.168",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909465,1725239444178,-500.0,0.00022469,2,"2024-09-02T01:10:44.178",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909467,1725239444186,-500.0,0.00022469,2,"2024-09-02T01:10:44.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909469,1725239444195,-500.0,0.00022469,2,"2024-09-02T01:10:44.195",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909471,1725239444204,-500.0,0.00022469,2,"2024-09-02T01:10:44.204",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909473,1725239444213,-492.85543302,0.00022469,2,"2024-09-02T01:10:44.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909487,1725239444337,-627.40456698,0.00022469,2,"2024-09-02T01:10:44.337",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909489,1725239444351,-500.0,0.00022469,2,"2024-09-02T01:10:44.351",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909491,1725239444360,-758.07,0.00022469,2,"2024-09-02T01:10:44.360",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909493,1725239444370,-1662.66,0.00022469,2,"2024-09-02T01:10:44.370",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909495,1725239444379,-819.36,0.00022469,2,"2024-09-02T01:10:44.379",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909497,1725239444388,-500.0,0.00022469,2,"2024-09-02T01:10:44.388",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909499,1725239444397,-1087.66545774,0.00022469,2,"2024-09-02T01:10:44.397",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909591,1725239445250,-177.50454226,0.00022469,2,"2024-09-02T01:10:45.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909593,1725239445259,-90.66395774,0.00022469,2,"2024-09-02T01:10:45.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336909710,1725239446519,-1426.69041782,0.00022393,2,"2024-09-02T01:10:46.519",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910645,1725239587816,214.7,0.00026742,120,"2024-09-02T01:13:07.816",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910646,1725239633577,207.09307914,0.00025,60,"2024-09-02T01:13:53.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910647,1725239726304,550.0,0.00011,2,"2024-09-02T01:15:26.304",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910648,1725239733165,-600.0,0.00013,2,"2024-09-02T01:15:33.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910649,1725239734621,-650.0,0.00015,2,"2024-09-02T01:15:34.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910650,1725239757224,1258.0,0.00024,60,"2024-09-02T01:15:57.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910651,1725239783957,150.0,0.00010959,2,"2024-09-02T01:16:23.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910652,1725239783980,5.58,0.00010959,2,"2024-09-02T01:16:23.980",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910654,1725239930953,1258.0,0.00025,60,"2024-09-02T01:18:50.953",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910655,1725239974482,1258.0,0.00027,120,"2024-09-02T01:19:34.482",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910656,1725239981362,507.96,0.00025,60,"2024-09-02T01:19:41.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910657,1725240110569,160.3,0.00026641,120,"2024-09-02T01:21:50.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910659,1725240480359,500.0,0.00025,60,"2024-09-02T01:28:00.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910660,1725240507078,500.0,0.0001511,30,"2024-09-02T01:28:27.078",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910661,1725240510560,16717.26638449,0.00025,60,"2024-09-02T01:28:30.560",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910662,1725240519034,-4913.09228482,0.00017,2,"2024-09-02T01:28:39.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910665,1725240519113,-586.90771518,0.00017,2,"2024-09-02T01:28:39.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910669,1725240543018,500.0,0.00027,120,"2024-09-02T01:29:03.018",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910670,1725240599317,3000.0,0.00027,120,"2024-09-02T01:29:59.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910684,1725240631593,-526.87,0.00019385,2,"2024-09-02T01:30:31.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910685,1725240631602,-300.0,0.00019725,2,"2024-09-02T01:30:31.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910686,1725240631611,-93.15216312,0.0002,2,"2024-09-02T01:30:31.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910687,1725240631708,-6577.56553854,0.0002,2,"2024-09-02T01:30:31.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910688,1725240631721,-4917.54734119,0.0002,2,"2024-09-02T01:30:31.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910689,1725240631733,-2855.73495615,0.0002,2,"2024-09-02T01:30:31.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910690,1725240631742,-250.0,0.00021187,2,"2024-09-02T01:30:31.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910691,1725240631751,-160.32,0.00021244,2,"2024-09-02T01:30:31.751",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910692,1725240631760,-81.58740954,0.00021271,2,"2024-09-02T01:30:31.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910693,1725240631772,-396.64994585,0.00021271,2,"2024-09-02T01:30:31.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910694,1725240631783,-182.75264461,0.00021271,2,"2024-09-02T01:30:31.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910695,1725240631792,-302.12,0.00021297,2,"2024-09-02T01:30:31.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910696,1725240631802,-160.3,0.00021313,2,"2024-09-02T01:30:31.802",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910697,1725240631812,-1000.0,0.00021339,2,"2024-09-02T01:30:31.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910698,1725240631822,-214.7,0.00021393,2,"2024-09-02T01:30:31.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910699,1725240631831,-420.0,0.00021484,2,"2024-09-02T01:30:31.831",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910700,1725240631840,-5740.59,0.00021618,6,"2024-09-02T01:30:31.840",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910701,1725240631850,-5745.56,0.00021618,6,"2024-09-02T01:30:31.850",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910703,1725240631860,-526.87,0.00021649,2,"2024-09-02T01:30:31.860",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910704,1725240631870,-152.0,0.00021815,3,"2024-09-02T01:30:31.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910705,1725240631879,-9788.58555932,0.0002188,2,"2024-09-02T01:30:31.879",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910706,1725240631889,-295.59,0.00021918,2,"2024-09-02T01:30:31.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910707,1725240631898,-150.0,0.00021918,2,"2024-09-02T01:30:31.898",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910708,1725240631907,-1144.37929833,0.00022,22,"2024-09-02T01:30:31.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910709,1725240631917,-696.35,0.00022,2,"2024-09-02T01:30:31.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910710,1725240631926,-2857.0,0.000222,2,"2024-09-02T01:30:31.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910711,1725240631935,-2852.9344,0.00022267,2,"2024-09-02T01:30:31.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910712,1725240631945,-365.5448,0.00022268,2,"2024-09-02T01:30:31.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910713,1725240631955,-152.0,0.00022285,4,"2024-09-02T01:30:31.955",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910714,1725240631965,-500.0,0.00022308,2,"2024-09-02T01:30:31.965",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910715,1725240631974,-477.85085217,0.00022359,2,"2024-09-02T01:30:31.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910716,1725240631983,-152.0,0.00022359,2,"2024-09-02T01:30:31.983",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910717,1725240631994,-477.85085212,0.00022364,2,"2024-09-02T01:30:31.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910718,1725240632003,-161.65495967,0.00022368,2,"2024-09-02T01:30:32.003",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910719,1725240632013,-477.85085212,0.00022368,2,"2024-09-02T01:30:32.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910720,1725240632022,-183.50459347,0.00022369,2,"2024-09-02T01:30:32.022",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910721,1725240632031,-173.72819182,0.00022369,2,"2024-09-02T01:30:32.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910722,1725240632040,-466.8014,0.00022369,2,"2024-09-02T01:30:32.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910723,1725240632049,-477.85085212,0.00022373,2,"2024-09-02T01:30:32.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910724,1725240632059,-477.85085212,0.00022377,2,"2024-09-02T01:30:32.059",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910725,1725240632068,-477.85085212,0.00022382,2,"2024-09-02T01:30:32.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910726,1725240632078,-2720.7277427,0.00022386,2,"2024-09-02T01:30:32.078",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910727,1725240632087,-477.85085212,0.00022386,2,"2024-09-02T01:30:32.087",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910728,1725240632096,-477.85085212,0.00022391,2,"2024-09-02T01:30:32.096",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910729,1725240632106,-2720.72774268,0.00022392,2,"2024-09-02T01:30:32.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910730,1725240632115,-310.92688222,0.00022395,2,"2024-09-02T01:30:32.115",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910731,1725240632148,-166.9239699,0.00022395,2,"2024-09-02T01:30:32.148",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910732,1725240632158,-2720.72774268,0.00022398,2,"2024-09-02T01:30:32.158",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910733,1725240632167,-477.85085212,0.000224,2,"2024-09-02T01:30:32.167",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910734,1725240632176,-569.1041504,0.00022405,2,"2024-09-02T01:30:32.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910735,1725240632185,-150.0,0.00022415,2,"2024-09-02T01:30:32.185",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910736,1725240632194,-557.0,0.00022415,2,"2024-09-02T01:30:32.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910737,1725240632203,-930.0,0.00022415,2,"2024-09-02T01:30:32.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910738,1725240632213,-810.0,0.00022415,2,"2024-09-02T01:30:32.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910739,1725240632222,-552.0,0.00022415,2,"2024-09-02T01:30:32.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910740,1725240632231,-1898.0,0.00022415,2,"2024-09-02T01:30:32.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910741,1725240632240,-248.0,0.00022415,2,"2024-09-02T01:30:32.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910742,1725240632250,-1139.0,0.00022415,2,"2024-09-02T01:30:32.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910743,1725240632259,-3323.0,0.00022415,2,"2024-09-02T01:30:32.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910744,1725240632268,-804.0,0.00022415,2,"2024-09-02T01:30:32.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910745,1725240632277,-1078.0,0.00022415,2,"2024-09-02T01:30:32.277",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910746,1725240632287,-289.727,0.00022415,2,"2024-09-02T01:30:32.287",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910747,1725240632296,-1545.0,0.00022415,2,"2024-09-02T01:30:32.296",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910748,1725240632305,-448.161,0.00022415,2,"2024-09-02T01:30:32.305",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910749,1725240632314,-5862.274,0.00022415,2,"2024-09-02T01:30:32.314",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910750,1725240632323,-1259.0,0.00022415,2,"2024-09-02T01:30:32.323",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910751,1725240632332,-3738.342,0.00022415,2,"2024-09-02T01:30:32.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910752,1725240632341,-52375.63640313,0.00022449,3,"2024-09-02T01:30:32.341",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910771,1725240638054,-349.87799986,0.00022415,2,"2024-09-02T01:30:38.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910938,1725240639836,-273.12200014,0.00022415,2,"2024-09-02T01:30:39.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910940,1725240639846,-146.90260702,0.00022449,3,"2024-09-02T01:30:39.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336910942,1725240639858,-2232.2410521,0.00022449,3,"2024-09-02T01:30:39.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911113,1725240641513,1208.0,0.00027,120,"2024-09-02T01:30:41.513",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911191,1725240642706,-652.70098119,0.00022415,2,"2024-09-02T01:30:42.706",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911225,1725240643009,-374.72962927,0.00022415,2,"2024-09-02T01:30:43.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911502,1725240645702,-119.41238954,0.00022415,2,"2024-09-02T01:30:45.702",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911505,1725240645712,-449.37761046,0.00022427,2,"2024-09-02T01:30:45.712",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911523,1725240645885,-576.01,0.00022427,2,"2024-09-02T01:30:45.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911525,1725240645896,-12458.54738954,0.00022427,2,"2024-09-02T01:30:45.896",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911527,1725240645906,-51565.16692475,0.00022449,3,"2024-09-02T01:30:45.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911529,1725240645915,-21263.9893974,0.00022456,3,"2024-09-02T01:30:45.915",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911531,1725240645925,-220.0,0.00022457,30,"2024-09-02T01:30:45.925",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911533,1725240645934,-29605.39804683,0.00022457,3,"2024-09-02T01:30:45.934",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911981,1725240800363,500.0,0.00027,120,"2024-09-02T01:33:20.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911982,1725240807202,500.0,0.00027,120,"2024-09-02T01:33:27.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911983,1725240812186,500.0,0.00027,120,"2024-09-02T01:33:32.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911984,1725240820291,200.0,0.00027,120,"2024-09-02T01:33:40.291",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911985,1725240872860,159.14,0.00010959,2,"2024-09-02T01:34:32.860",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911987,1725241101699,175.0,0.00026675,120,"2024-09-02T01:38:21.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911988,1725241160014,359.0,0.00025,60,"2024-09-02T01:39:20.014",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911989,1725241169921,400.0,0.00027,120,"2024-09-02T01:39:29.921",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911990,1725241174788,400.0,0.00027,120,"2024-09-02T01:39:34.788",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911992,1725241401157,500.0,0.00027,120,"2024-09-02T01:43:21.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911993,1725241406883,501.934782,0.00027,120,"2024-09-02T01:43:26.883",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911994,1725241411245,500.0,0.00027,120,"2024-09-02T01:43:31.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911995,1725241417977,200.0,0.00027,120,"2024-09-02T01:43:37.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336911996,1725241530810,550.0,0.00011,2,"2024-09-02T01:45:30.810",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336912342,1725241559273,626307.0,0.00027,120,"2024-09-02T01:45:59.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336912343,1725241595729,415.12511088,0.00027,120,"2024-09-02T01:46:35.729",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336912344,1725241624370,163.82,0.00026447,120,"2024-09-02T01:47:04.370",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913705,1725241708307,-600.0,0.00013,2,"2024-09-02T01:48:28.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913706,1725241708336,-650.0,0.00015,2,"2024-09-02T01:48:28.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913707,1725241708364,-498.16,0.00019305,2,"2024-09-02T01:48:28.364",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913737,1725241831771,-163.82,0.00021158,2,"2024-09-02T01:50:31.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913739,1725241831782,-250.0,0.00021175,2,"2024-09-02T01:50:31.782",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913741,1725241831791,-151.06,0.00021331,2,"2024-09-02T01:50:31.791",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913743,1725241831801,-175.0,0.0002134,2,"2024-09-02T01:50:31.801",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913745,1725241831811,-322.33,0.00021348,2,"2024-09-02T01:50:31.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913748,1725241831822,-200.43,0.00021369,2,"2024-09-02T01:50:31.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913749,1725241831831,-1000.0,0.00021448,2,"2024-09-02T01:50:31.831",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913752,1725241831840,-150.0,0.00021452,2,"2024-09-02T01:50:31.840",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913755,1725241831849,-169.97,0.00021467,2,"2024-09-02T01:50:31.849",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913758,1725241831858,-498.16,0.00021569,2,"2024-09-02T01:50:31.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913760,1725241831867,-246.32,0.00021918,2,"2024-09-02T01:50:31.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913763,1725241831876,-150.0,0.00021918,2,"2024-09-02T01:50:31.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913766,1725241831885,-2239.24751667,0.00022266,2,"2024-09-02T01:50:31.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913769,1725241831894,-500.0,0.00022308,2,"2024-09-02T01:50:31.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913772,1725241831903,-3000.0,0.0002232,2,"2024-09-02T01:50:31.903",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913774,1725241831912,-195.91277842,0.00022349,2,"2024-09-02T01:50:31.912",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913777,1725241831923,-297.38852158,0.00022349,2,"2024-09-02T01:50:31.923",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913779,1725241831935,-996.3826,0.00022349,2,"2024-09-02T01:50:31.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913780,1725241831945,-381.1059,0.00022349,2,"2024-09-02T01:50:31.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913781,1725241831954,-371.94998541,0.00022354,2,"2024-09-02T01:50:31.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913782,1725241831963,-164.56078703,0.00022358,2,"2024-09-02T01:50:31.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913783,1725241831973,-177.11295706,0.00022358,2,"2024-09-02T01:50:31.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913784,1725241831982,-371.94998541,0.00022359,2,"2024-09-02T01:50:31.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913785,1725241831991,-371.94998541,0.00022364,2,"2024-09-02T01:50:31.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913786,1725241832000,-150.0,0.00022367,2,"2024-09-02T01:50:32.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913787,1725241832010,-287.3487077,0.00022367,2,"2024-09-02T01:50:32.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913788,1725241832019,-371.94998541,0.00022369,2,"2024-09-02T01:50:32.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913789,1725241832028,-371.94998541,0.00022374,2,"2024-09-02T01:50:32.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913790,1725241832038,-371.94998541,0.0002238,2,"2024-09-02T01:50:32.038",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913791,1725241832047,-371.94998541,0.00022385,2,"2024-09-02T01:50:32.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913792,1725241832056,-371.94998541,0.0002239,2,"2024-09-02T01:50:32.056",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913793,1725241832065,-371.94998541,0.00022395,2,"2024-09-02T01:50:32.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913794,1725241832074,-4846.74111414,0.000224,2,"2024-09-02T01:50:32.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913795,1725241832085,-4783.18391556,0.000224,2,"2024-09-02T01:50:32.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913796,1725241832112,-4724.66940039,0.000224,2,"2024-09-02T01:50:32.112",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913797,1725241832122,-727.5020417,0.000224,2,"2024-09-02T01:50:32.122",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913803,1725241838219,-326.76693875,0.00022355,2,"2024-09-02T01:50:38.219",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913804,1725241838228,-242.80205675,0.00022378,2,"2024-09-02T01:50:38.228",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913930,1725241839933,-83.96488198,0.00022378,2,"2024-09-02T01:50:39.933",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913933,1725241839946,-4927.90352821,0.000224,2,"2024-09-02T01:50:39.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913935,1725241839955,-371.94998541,0.000224,2,"2024-09-02T01:50:39.955",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913937,1725241839966,-206.19,0.00022415,2,"2024-09-02T01:50:39.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913939,1725241839975,-3000.0,0.00022427,2,"2024-09-02T01:50:39.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913941,1725241839985,-1545.0,0.00022428,2,"2024-09-02T01:50:39.985",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913943,1725241839994,-1259.0,0.00022428,2,"2024-09-02T01:50:39.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913945,1725241840004,-623.0,0.00022428,2,"2024-09-02T01:50:40.004",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913946,1725241840014,-447.0,0.00022428,2,"2024-09-02T01:50:40.014",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913948,1725241840023,-150.216,0.00022428,2,"2024-09-02T01:50:40.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913950,1725241840032,-810.0,0.00022428,2,"2024-09-02T01:50:40.032",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913952,1725241840042,-932.647,0.00022428,2,"2024-09-02T01:50:40.042",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913954,1725241840052,-558.5,0.00022428,2,"2024-09-02T01:50:40.052",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913956,1725241840061,-1900.96,0.00022428,2,"2024-09-02T01:50:40.061",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913958,1725241840071,-553.556,0.00022428,2,"2024-09-02T01:50:40.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913960,1725241840081,-1139.0,0.00022428,2,"2024-09-02T01:50:40.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913962,1725241840090,-248.594,0.00022428,2,"2024-09-02T01:50:40.090",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913964,1725241840100,-3323.0,0.00022428,2,"2024-09-02T01:50:40.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913966,1725241840109,-805.0,0.00022428,2,"2024-09-02T01:50:40.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913968,1725241840119,-150.405,0.00022428,2,"2024-09-02T01:50:40.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913970,1725241840128,-3732.0,0.00022428,2,"2024-09-02T01:50:40.128",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913972,1725241840138,-151.0,0.00022428,2,"2024-09-02T01:50:40.138",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913974,1725241840147,-1144.0,0.00022428,2,"2024-09-02T01:50:40.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913976,1725241840156,-163.0,0.00022428,2,"2024-09-02T01:50:40.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913978,1725241840166,-164.425,0.00022428,2,"2024-09-02T01:50:40.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913980,1725241840175,-150.088,0.00022428,2,"2024-09-02T01:50:40.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913982,1725241840186,-200.0,0.00022428,2,"2024-09-02T01:50:40.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913984,1725241840196,-289.668,0.00022428,2,"2024-09-02T01:50:40.196",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913986,1725241840205,-5854.0,0.00022428,2,"2024-09-02T01:50:40.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913988,1725241840214,-13463.0,0.00022428,2,"2024-09-02T01:50:40.214",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913990,1725241840224,-209.076,0.00022428,2,"2024-09-02T01:50:40.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913992,1725241840233,-155.723,0.00022428,2,"2024-09-02T01:50:40.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913994,1725241840242,-5795.4880204,0.00022446,3,"2024-09-02T01:50:40.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913996,1725241840251,-150.3,0.00022446,2,"2024-09-02T01:50:40.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336913998,1725241840260,-705.48,0.00022446,2,"2024-09-02T01:50:40.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914000,1725241840269,-57954.880204,0.00022446,3,"2024-09-02T01:50:40.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914002,1725241840279,-156478.176551,0.00022447,3,"2024-09-02T01:50:40.279",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914004,1725241840288,-198.0,0.00022447,30,"2024-09-02T01:50:40.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914006,1725241840297,-500.0,0.00022454,2,"2024-09-02T01:50:40.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914034,1725241840307,-658.75,0.00022454,2,"2024-09-02T01:50:40.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914037,1725241840570,-500.0,0.00022454,2,"2024-09-02T01:50:40.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914039,1725241840581,-500.0,0.00022454,2,"2024-09-02T01:50:40.581",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914041,1725241840590,-1323.87,0.00022454,2,"2024-09-02T01:50:40.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914042,1725241840599,-500.0,0.00022454,2,"2024-09-02T01:50:40.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914044,1725241840608,-500.0,0.00022454,2,"2024-09-02T01:50:40.608",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914046,1725241840617,-500.0,0.00022454,2,"2024-09-02T01:50:40.617",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914049,1725241840627,-500.0,0.00022454,2,"2024-09-02T01:50:40.627",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914050,1725241840635,-500.0,0.00022454,2,"2024-09-02T01:50:40.635",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914052,1725241840645,-500.0,0.00022454,2,"2024-09-02T01:50:40.645",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914054,1725241840653,-500.0,0.00022454,2,"2024-09-02T01:50:40.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914056,1725241840663,-500.0,0.00022454,2,"2024-09-02T01:50:40.663",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914058,1725241840671,-500.0,0.00022454,2,"2024-09-02T01:50:40.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914060,1725241840680,-500.0,0.00022454,2,"2024-09-02T01:50:40.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914062,1725241840689,-500.0,0.00022454,2,"2024-09-02T01:50:40.689",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914064,1725241840698,-500.0,0.00022454,2,"2024-09-02T01:50:40.698",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914066,1725241840707,-500.0,0.00022454,2,"2024-09-02T01:50:40.707",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914068,1725241840716,-500.0,0.00022454,2,"2024-09-02T01:50:40.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914070,1725241840725,-793.48,0.00022454,2,"2024-09-02T01:50:40.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914072,1725241840736,-1303.18,0.00022454,2,"2024-09-02T01:50:40.736",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914074,1725241840748,-500.0,0.00022454,2,"2024-09-02T01:50:40.748",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914076,1725241840757,-536.63273801,0.00022454,2,"2024-09-02T01:50:40.757",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914078,1725241840766,-500.0,0.00022454,2,"2024-09-02T01:50:40.766",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914079,1725241840775,-976.33,0.00022454,2,"2024-09-02T01:50:40.775",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914081,1725241840784,-656.52,0.00022454,2,"2024-09-02T01:50:40.784",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914083,1725241840793,-1233.94,0.00022454,2,"2024-09-02T01:50:40.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914085,1725241840802,-544.48,0.00022454,2,"2024-09-02T01:50:40.802",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914087,1725241840811,-500.0,0.00022454,2,"2024-09-02T01:50:40.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914089,1725241840823,-1612.92,0.00022454,2,"2024-09-02T01:50:40.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914091,1725241840834,-1153.39,0.00022454,2,"2024-09-02T01:50:40.834",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914093,1725241840843,-155.57343654,0.00022454,2,"2024-09-02T01:50:40.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914095,1725241840852,-1798.3,0.00022454,2,"2024-09-02T01:50:40.852",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914097,1725241840862,-745.45,0.00022454,2,"2024-09-02T01:50:40.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914099,1725241840871,-500.0,0.00022454,2,"2024-09-02T01:50:40.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914101,1725241840881,-1391.48,0.00022454,2,"2024-09-02T01:50:40.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914103,1725241840891,-717.79,0.00022454,2,"2024-09-02T01:50:40.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914105,1725241840900,-500.0,0.00022454,2,"2024-09-02T01:50:40.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914107,1725241840909,-1768.03,0.00022454,2,"2024-09-02T01:50:40.909",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914109,1725241840921,-1275.08,0.00022454,2,"2024-09-02T01:50:40.921",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914111,1725241840930,-500.0,0.00022454,2,"2024-09-02T01:50:40.930",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914113,1725241840939,-500.0,0.00022454,2,"2024-09-02T01:50:40.939",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914115,1725241840949,-500.0,0.00022454,2,"2024-09-02T01:50:40.949",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914117,1725241840958,-500.0,0.00022454,2,"2024-09-02T01:50:40.958",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914119,1725241840967,-897.76,0.00022454,2,"2024-09-02T01:50:40.967",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914121,1725241840977,-1063.26,0.00022454,2,"2024-09-02T01:50:40.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914123,1725241840988,-213.93679134,0.00022454,2,"2024-09-02T01:50:40.988",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914125,1725241840997,-840.6,0.00022454,2,"2024-09-02T01:50:40.997",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914127,1725241841006,-500.0,0.00022454,2,"2024-09-02T01:50:41.006",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914128,1725241841015,-1110.72,0.00022454,2,"2024-09-02T01:50:41.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914130,1725241841024,-500.0,0.00022454,2,"2024-09-02T01:50:41.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914132,1725241841034,-421.26391304,0.00022454,2,"2024-09-02T01:50:41.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914134,1725241841043,-500.0,0.00022454,2,"2024-09-02T01:50:41.043",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914136,1725241841053,-500.0,0.00022454,2,"2024-09-02T01:50:41.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914138,1725241841063,-773.1,0.00022454,2,"2024-09-02T01:50:41.063",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914140,1725241841072,-565.0,0.00022454,2,"2024-09-02T01:50:41.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914142,1725241841081,-500.0,0.00022454,2,"2024-09-02T01:50:41.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914144,1725241841091,-222.60775286,0.00022454,2,"2024-09-02T01:50:41.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914146,1725241841100,-500.0,0.00022454,2,"2024-09-02T01:50:41.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914148,1725241841110,-500.0,0.00022454,2,"2024-09-02T01:50:41.110",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914150,1725241841119,-500.0,0.00022454,2,"2024-09-02T01:50:41.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914152,1725241841129,-209.21405825,0.00022454,2,"2024-09-02T01:50:41.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914154,1725241841139,-500.0,0.00022454,2,"2024-09-02T01:50:41.139",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914156,1725241841148,-500.0,0.00022454,2,"2024-09-02T01:50:41.148",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914157,1725241841157,-500.0,0.00022454,2,"2024-09-02T01:50:41.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914160,1725241841166,-808.3,0.00022454,2,"2024-09-02T01:50:41.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914162,1725241841176,-681.63,0.00022454,2,"2024-09-02T01:50:41.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914164,1725241841185,-214.39084263,0.00022454,2,"2024-09-02T01:50:41.185",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914166,1725241841196,-500.0,0.00022454,2,"2024-09-02T01:50:41.196",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914168,1725241841205,-500.0,0.00022454,2,"2024-09-02T01:50:41.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914170,1725241841215,-500.0,0.00022454,2,"2024-09-02T01:50:41.215",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914171,1725241841224,-609.4073,0.00022454,2,"2024-09-02T01:50:41.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914173,1725241841233,-500.0,0.00022454,2,"2024-09-02T01:50:41.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914175,1725241841242,-549.42,0.00022454,2,"2024-09-02T01:50:41.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914177,1725241841251,-744.6,0.00022454,2,"2024-09-02T01:50:41.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914179,1725241841260,-679.71,0.00022454,2,"2024-09-02T01:50:41.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914181,1725241841270,-500.0,0.00022454,2,"2024-09-02T01:50:41.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914183,1725241841279,-538.44,0.00022454,2,"2024-09-02T01:50:41.279",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914185,1725241841289,-699.89,0.00022454,2,"2024-09-02T01:50:41.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914187,1725241841298,-500.0,0.00022454,2,"2024-09-02T01:50:41.298",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914189,1725241841307,-546.52,0.00022454,2,"2024-09-02T01:50:41.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914191,1725241841316,-503.74,0.00022454,2,"2024-09-02T01:50:41.316",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914193,1725241841326,-624.25,0.00022454,2,"2024-09-02T01:50:41.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914195,1725241841335,-500.0,0.00022454,2,"2024-09-02T01:50:41.335",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914197,1725241841344,-583.28,0.00022454,2,"2024-09-02T01:50:41.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914199,1725241841353,-715.1,0.00022454,2,"2024-09-02T01:50:41.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914201,1725241841362,-320.03362381,0.00022454,2,"2024-09-02T01:50:41.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914203,1725241841371,-500.0,0.00022454,2,"2024-09-02T01:50:41.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914205,1725241841380,-500.0,0.00022454,2,"2024-09-02T01:50:41.380",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914206,1725241841389,-500.047274,0.00022454,2,"2024-09-02T01:50:41.389",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914208,1725241841399,-500.0,0.00022454,2,"2024-09-02T01:50:41.399",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914210,1725241841408,-767.71,0.00022454,2,"2024-09-02T01:50:41.408",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914212,1725241841418,-500.06618321,0.00022454,2,"2024-09-02T01:50:41.418",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914215,1725241841428,-500.0,0.00022454,2,"2024-09-02T01:50:41.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914217,1725241841438,-500.0,0.00022454,2,"2024-09-02T01:50:41.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914218,1725241841447,-500.0,0.00022454,2,"2024-09-02T01:50:41.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914220,1725241841457,-500.05433602,0.00022454,2,"2024-09-02T01:50:41.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914222,1725241841466,-500.0,0.00022454,2,"2024-09-02T01:50:41.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914224,1725241841475,-500.0,0.00022454,2,"2024-09-02T01:50:41.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914226,1725241841484,-682.95,0.00022454,2,"2024-09-02T01:50:41.484",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914228,1725241841494,-500.0,0.00022454,2,"2024-09-02T01:50:41.494",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914230,1725241841504,-764.66,0.00022454,2,"2024-09-02T01:50:41.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914232,1725241841513,-501.86814532,0.00022454,2,"2024-09-02T01:50:41.513",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914234,1725241841523,-500.0,0.00022454,2,"2024-09-02T01:50:41.523",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914236,1725241841532,-500.0,0.00022454,2,"2024-09-02T01:50:41.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914238,1725241841542,-671.48,0.00022454,2,"2024-09-02T01:50:41.542",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914240,1725241841552,-500.0,0.00022454,2,"2024-09-02T01:50:41.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914242,1725241841561,-500.0,0.00022454,2,"2024-09-02T01:50:41.561",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914244,1725241841570,-772.26,0.00022454,2,"2024-09-02T01:50:41.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914246,1725241841579,-500.0,0.00022454,2,"2024-09-02T01:50:41.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914248,1725241841589,-500.02669074,0.00022454,2,"2024-09-02T01:50:41.589",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914250,1725241841598,-714.86,0.00022454,2,"2024-09-02T01:50:41.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914252,1725241841608,-500.0,0.00022454,2,"2024-09-02T01:50:41.608",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914254,1725241841617,-503.31,0.00022454,2,"2024-09-02T01:50:41.617",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914256,1725241841626,-1169.01,0.00022454,2,"2024-09-02T01:50:41.626",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914258,1725241841636,-394.30386916,0.00022454,2,"2024-09-02T01:50:41.636",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914260,1725241841645,-366.83345641,0.00022454,2,"2024-09-02T01:50:41.645",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914262,1725241841654,-500.0,0.00022454,2,"2024-09-02T01:50:41.654",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914264,1725241841664,-500.0,0.00022454,2,"2024-09-02T01:50:41.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914266,1725241841674,-500.0,0.00022454,2,"2024-09-02T01:50:41.674",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914268,1725241841683,-510.47800943,0.00022454,2,"2024-09-02T01:50:41.683",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914270,1725241841693,-500.0,0.00022454,2,"2024-09-02T01:50:41.693",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914272,1725241841703,-500.0,0.00022454,2,"2024-09-02T01:50:41.703",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914274,1725241841713,-500.01895255,0.00022454,2,"2024-09-02T01:50:41.713",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914276,1725241841722,-500.0,0.00022454,2,"2024-09-02T01:50:41.722",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914278,1725241841731,-789.66,0.00022454,2,"2024-09-02T01:50:41.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914280,1725241841742,-500.0,0.00022454,2,"2024-09-02T01:50:41.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914282,1725241841753,-360.41810548,0.00022454,2,"2024-09-02T01:50:41.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914283,1725241841762,-500.0,0.00022454,2,"2024-09-02T01:50:41.762",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914285,1725241841771,-575.47,0.00022454,2,"2024-09-02T01:50:41.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914287,1725241841780,-962.71,0.00022454,2,"2024-09-02T01:50:41.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914290,1725241841793,-501.81095529,0.00022454,2,"2024-09-02T01:50:41.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914292,1725241841803,-500.0,0.00022454,2,"2024-09-02T01:50:41.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914294,1725241841814,-539.33,0.00022454,2,"2024-09-02T01:50:41.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914296,1725241841824,-653.29,0.00022454,2,"2024-09-02T01:50:41.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914298,1725241841836,-1300.94,0.00022454,2,"2024-09-02T01:50:41.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914300,1725241841846,-1015.25,0.00022454,2,"2024-09-02T01:50:41.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914302,1725241841856,-500.0,0.00022454,2,"2024-09-02T01:50:41.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914304,1725241841866,-500.0,0.00022454,2,"2024-09-02T01:50:41.866",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914306,1725241841876,-556.06,0.00022454,2,"2024-09-02T01:50:41.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914308,1725241841885,-774.0,0.00022454,2,"2024-09-02T01:50:41.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914310,1725241841894,-2136.87,0.00022454,2,"2024-09-02T01:50:41.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914312,1725241841904,-500.0,0.00022454,2,"2024-09-02T01:50:41.904",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914314,1725241841913,-500.0,0.00022454,2,"2024-09-02T01:50:41.913",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914316,1725241841922,-500.0,0.00022454,2,"2024-09-02T01:50:41.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914318,1725241841932,-959.07,0.00022454,2,"2024-09-02T01:50:41.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914320,1725241841944,-861.18,0.00022454,2,"2024-09-02T01:50:41.944",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914323,1725241841954,-591.61,0.00022454,2,"2024-09-02T01:50:41.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914325,1725241841965,-759.66,0.00022454,2,"2024-09-02T01:50:41.965",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914327,1725241841974,-500.0,0.00022454,2,"2024-09-02T01:50:41.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914329,1725241841983,-939.34,0.00022454,2,"2024-09-02T01:50:41.983",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914331,1725241841992,-500.0,0.00022454,2,"2024-09-02T01:50:41.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914332,1725241842002,-500.0,0.00022454,2,"2024-09-02T01:50:42.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914334,1725241842011,-221.21661507,0.00022454,2,"2024-09-02T01:50:42.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914336,1725241842021,-513.48821319,0.00022455,2,"2024-09-02T01:50:42.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914338,1725241842030,-500.0034553,0.00022455,2,"2024-09-02T01:50:42.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914340,1725241842040,-500.61679623,0.00022455,2,"2024-09-02T01:50:42.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914342,1725241842049,-512.78243011,0.00022455,2,"2024-09-02T01:50:42.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914344,1725241842059,-500.0,0.00022455,2,"2024-09-02T01:50:42.059",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914346,1725241842068,-500.0,0.00022455,2,"2024-09-02T01:50:42.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914348,1725241842078,-500.0,0.00022455,2,"2024-09-02T01:50:42.078",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914350,1725241842087,-500.0,0.00022455,2,"2024-09-02T01:50:42.087",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914352,1725241842096,-500.0,0.00022455,2,"2024-09-02T01:50:42.096",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914354,1725241842107,-500.0,0.00022455,2,"2024-09-02T01:50:42.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914356,1725241842116,-503.3056196,0.00022455,2,"2024-09-02T01:50:42.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914358,1725241842126,-500.0,0.00022455,2,"2024-09-02T01:50:42.126",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914360,1725241842135,-500.0,0.00022455,2,"2024-09-02T01:50:42.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914362,1725241842144,-501.01615549,0.00022455,2,"2024-09-02T01:50:42.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914364,1725241842153,-500.0,0.00022455,2,"2024-09-02T01:50:42.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914366,1725241842163,-500.0,0.00022455,2,"2024-09-02T01:50:42.163",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914368,1725241842172,-500.0,0.00022455,2,"2024-09-02T01:50:42.172",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914370,1725241842182,-500.0,0.00022455,2,"2024-09-02T01:50:42.182",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914372,1725241842195,-500.0,0.00022455,2,"2024-09-02T01:50:42.195",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914374,1725241842206,-500.0,0.00022455,2,"2024-09-02T01:50:42.206",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914376,1725241842217,-500.05084991,0.00022455,2,"2024-09-02T01:50:42.217",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914378,1725241842226,-500.0,0.00022455,2,"2024-09-02T01:50:42.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914380,1725241842236,-500.0,0.00022455,2,"2024-09-02T01:50:42.236",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914382,1725241842246,-500.0,0.00022455,2,"2024-09-02T01:50:42.246",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914384,1725241842255,-500.0,0.00022455,2,"2024-09-02T01:50:42.255",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914386,1725241842264,-500.04923295,0.00022455,2,"2024-09-02T01:50:42.264",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914388,1725241842273,-507.72338729,0.00022455,2,"2024-09-02T01:50:42.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914390,1725241842283,-500.0,0.00022455,2,"2024-09-02T01:50:42.283",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914392,1725241842292,-500.0,0.00022455,2,"2024-09-02T01:50:42.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914394,1725241842302,-500.0,0.00022455,2,"2024-09-02T01:50:42.302",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914396,1725241842311,-500.0,0.00022455,2,"2024-09-02T01:50:42.311",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914398,1725241842320,-500.0,0.00022455,2,"2024-09-02T01:50:42.320",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914400,1725241842330,-500.0,0.00022455,2,"2024-09-02T01:50:42.330",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914402,1725241842339,-500.0,0.00022455,2,"2024-09-02T01:50:42.339",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914404,1725241842348,-500.0,0.00022455,2,"2024-09-02T01:50:42.348",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914406,1725241842357,-500.0,0.00022455,2,"2024-09-02T01:50:42.357",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914408,1725241842366,-500.0,0.00022455,2,"2024-09-02T01:50:42.366",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914410,1725241842375,-500.0,0.00022455,2,"2024-09-02T01:50:42.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914412,1725241842385,-500.0,0.00022455,2,"2024-09-02T01:50:42.385",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914414,1725241842394,-500.0,0.00022455,2,"2024-09-02T01:50:42.394",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914416,1725241842403,-500.0,0.00022455,2,"2024-09-02T01:50:42.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914418,1725241842412,-500.0,0.00022455,2,"2024-09-02T01:50:42.412",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914419,1725241842421,-500.0,0.00022455,2,"2024-09-02T01:50:42.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914421,1725241842430,-500.0,0.00022455,2,"2024-09-02T01:50:42.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914423,1725241842442,-500.0,0.00022455,2,"2024-09-02T01:50:42.442",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914426,1725241842453,-501.20760419,0.00022455,2,"2024-09-02T01:50:42.453",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914428,1725241842462,-500.0,0.00022455,2,"2024-09-02T01:50:42.462",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914430,1725241842471,-500.0,0.00022455,2,"2024-09-02T01:50:42.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914432,1725241842480,-500.0,0.00022455,2,"2024-09-02T01:50:42.480",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914434,1725241842489,-500.0,0.00022455,2,"2024-09-02T01:50:42.489",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914435,1725241842498,-500.0,0.00022455,2,"2024-09-02T01:50:42.498",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914437,1725241842507,-500.0,0.00022455,2,"2024-09-02T01:50:42.507",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914440,1725241842516,-500.0,0.00022455,2,"2024-09-02T01:50:42.516",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914441,1725241842525,-311.94487793,0.00022455,2,"2024-09-02T01:50:42.525",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914443,1725241842535,-389.56829618,0.00022455,2,"2024-09-02T01:50:42.535",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914446,1725241842544,-507.35357585,0.00022455,2,"2024-09-02T01:50:42.544",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914448,1725241842554,-500.0,0.00022455,2,"2024-09-02T01:50:42.554",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914449,1725241842563,-500.0,0.00022455,2,"2024-09-02T01:50:42.563",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914451,1725241842572,-658.75,0.00022455,2,"2024-09-02T01:50:42.572",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914453,1725241842581,-500.0,0.00022455,2,"2024-09-02T01:50:42.581",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914454,1725241842590,-504.7952516,0.00022455,2,"2024-09-02T01:50:42.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914455,1725241842599,-585.74621304,0.00022455,2,"2024-09-02T01:50:42.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914456,1725241842607,-500.0,0.00022455,2,"2024-09-02T01:50:42.607",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914457,1725241842617,-1323.87,0.00022455,2,"2024-09-02T01:50:42.617",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914458,1725241842626,-500.0,0.00022455,2,"2024-09-02T01:50:42.626",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914459,1725241842635,-500.0,0.00022455,2,"2024-09-02T01:50:42.635",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914460,1725241842643,-500.0,0.00022455,2,"2024-09-02T01:50:42.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914461,1725241842653,-500.0,0.00022455,2,"2024-09-02T01:50:42.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914463,1725241842662,-500.0,0.00022455,2,"2024-09-02T01:50:42.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914464,1725241842671,-647.15393144,0.00022455,2,"2024-09-02T01:50:42.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914465,1725241842680,-534.66740833,0.00022455,2,"2024-09-02T01:50:42.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914467,1725241842691,-500.0,0.00022455,2,"2024-09-02T01:50:42.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914468,1725241842700,-500.0,0.00022455,2,"2024-09-02T01:50:42.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914469,1725241842709,-500.0,0.00022455,2,"2024-09-02T01:50:42.709",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914470,1725241842717,-500.0,0.00022455,2,"2024-09-02T01:50:42.717",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914472,1725241842726,-500.0,0.00022455,2,"2024-09-02T01:50:42.726",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914474,1725241842736,-500.0,0.00022455,2,"2024-09-02T01:50:42.736",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914476,1725241842749,-500.0,0.00022455,2,"2024-09-02T01:50:42.749",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914478,1725241842758,-500.0,0.00022455,2,"2024-09-02T01:50:42.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914480,1725241842767,-500.0,0.00022455,2,"2024-09-02T01:50:42.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914483,1725241842776,-542.18242164,0.00022455,2,"2024-09-02T01:50:42.776",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914485,1725241842786,-793.48,0.00022455,2,"2024-09-02T01:50:42.786",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914488,1725241842796,-1303.18,0.00022455,2,"2024-09-02T01:50:42.796",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914491,1725241842805,-500.0,0.00022455,2,"2024-09-02T01:50:42.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914495,1725241842815,-500.0,0.00022455,2,"2024-09-02T01:50:42.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914496,1725241842824,-500.0,0.00022455,2,"2024-09-02T01:50:42.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914499,1725241842833,-500.0,0.00022455,2,"2024-09-02T01:50:42.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914503,1725241842842,-976.33,0.00022455,2,"2024-09-02T01:50:42.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914505,1725241842852,-656.52,0.00022455,2,"2024-09-02T01:50:42.852",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914508,1725241842861,-1233.94,0.00022455,2,"2024-09-02T01:50:42.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914511,1725241842870,-544.48,0.00022455,2,"2024-09-02T01:50:42.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914515,1725241842879,-500.0,0.00022455,2,"2024-09-02T01:50:42.879",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914517,1725241842888,-1612.92,0.00022455,2,"2024-09-02T01:50:42.888",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914520,1725241842897,-1153.39,0.00022455,2,"2024-09-02T01:50:42.897",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914523,1725241842907,-1798.3,0.00022455,2,"2024-09-02T01:50:42.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914526,1725241842917,-745.45,0.00022455,2,"2024-09-02T01:50:42.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914530,1725241842926,-1391.48,0.00022455,2,"2024-09-02T01:50:42.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914533,1725241842937,-717.79,0.00022455,2,"2024-09-02T01:50:42.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914537,1725241842948,-500.0,0.00022455,2,"2024-09-02T01:50:42.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914540,1725241842958,-1768.03,0.00022455,2,"2024-09-02T01:50:42.958",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914543,1725241842967,-1275.08,0.00022455,2,"2024-09-02T01:50:42.967",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914546,1725241842977,-500.0,0.00022455,2,"2024-09-02T01:50:42.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914549,1725241842987,-500.0,0.00022455,2,"2024-09-02T01:50:42.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914552,1725241842996,-500.0,0.00022455,2,"2024-09-02T01:50:42.996",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914555,1725241843006,-500.0,0.00022455,2,"2024-09-02T01:50:43.006",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914558,1725241843017,-897.76,0.00022455,2,"2024-09-02T01:50:43.017",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914561,1725241843026,-1063.26,0.00022455,2,"2024-09-02T01:50:43.026",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914564,1725241843035,-840.6,0.00022455,2,"2024-09-02T01:50:43.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914567,1725241843044,-1110.72,0.00022455,2,"2024-09-02T01:50:43.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914570,1725241843053,-500.0,0.00022455,2,"2024-09-02T01:50:43.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914573,1725241843062,-500.0,0.00022455,2,"2024-09-02T01:50:43.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914575,1725241843071,-773.1,0.00022455,2,"2024-09-02T01:50:43.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914577,1725241843079,-500.0,0.00022455,2,"2024-09-02T01:50:43.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914580,1725241843089,-500.0,0.00022455,2,"2024-09-02T01:50:43.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914583,1725241843097,-500.0,0.00022455,2,"2024-09-02T01:50:43.097",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914585,1725241843106,-500.0,0.00022455,2,"2024-09-02T01:50:43.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914588,1725241843116,-500.0,0.00022455,2,"2024-09-02T01:50:43.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914591,1725241843125,-500.0,0.00022455,2,"2024-09-02T01:50:43.125",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914594,1725241843135,-500.0,0.00022455,2,"2024-09-02T01:50:43.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914597,1725241843145,-681.63,0.00022455,2,"2024-09-02T01:50:43.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914601,1725241843155,-500.0,0.00022455,2,"2024-09-02T01:50:43.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914604,1725241843165,-500.0,0.00022455,2,"2024-09-02T01:50:43.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914607,1725241843175,-500.0,0.00022455,2,"2024-09-02T01:50:43.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914611,1725241843186,-500.0,0.00022455,2,"2024-09-02T01:50:43.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914614,1725241843194,-549.42,0.00022455,2,"2024-09-02T01:50:43.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914617,1725241843203,-744.6,0.00022455,2,"2024-09-02T01:50:43.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914619,1725241843212,-500.0,0.00022455,2,"2024-09-02T01:50:43.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914623,1725241843222,-538.44,0.00022455,2,"2024-09-02T01:50:43.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914625,1725241843232,-699.89,0.00022455,2,"2024-09-02T01:50:43.232",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914627,1725241843242,-500.0,0.00022455,2,"2024-09-02T01:50:43.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914628,1725241843251,-546.52,0.00022455,2,"2024-09-02T01:50:43.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914631,1725241843261,-503.74,0.00022455,2,"2024-09-02T01:50:43.261",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914634,1725241843270,-583.28,0.00022455,2,"2024-09-02T01:50:43.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914638,1725241843280,-715.1,0.00022455,2,"2024-09-02T01:50:43.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914642,1725241843289,-500.0,0.00022455,2,"2024-09-02T01:50:43.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914645,1725241843299,-500.0,0.00022455,2,"2024-09-02T01:50:43.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914648,1725241843308,-500.0,0.00022455,2,"2024-09-02T01:50:43.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914650,1725241843317,-767.71,0.00022455,2,"2024-09-02T01:50:43.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914653,1725241843327,-500.0,0.00022455,2,"2024-09-02T01:50:43.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914656,1725241843336,-500.0,0.00022455,2,"2024-09-02T01:50:43.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914659,1725241843344,-500.0,0.00022455,2,"2024-09-02T01:50:43.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914662,1725241843353,-500.0,0.00022455,2,"2024-09-02T01:50:43.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914664,1725241843362,-500.0,0.00022455,2,"2024-09-02T01:50:43.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914667,1725241843371,-500.0,0.00022455,2,"2024-09-02T01:50:43.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914670,1725241843380,-500.0,0.00022455,2,"2024-09-02T01:50:43.380",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914673,1725241843389,-500.0,0.00022455,2,"2024-09-02T01:50:43.389",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914676,1725241843399,-772.26,0.00022455,2,"2024-09-02T01:50:43.399",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914679,1725241843408,-714.86,0.00022455,2,"2024-09-02T01:50:43.408",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914682,1725241843417,-500.0,0.00022455,2,"2024-09-02T01:50:43.417",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914684,1725241843426,-503.31,0.00022455,2,"2024-09-02T01:50:43.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914687,1725241843435,-500.0,0.00022455,2,"2024-09-02T01:50:43.435",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914691,1725241843452,-500.0,0.00022455,2,"2024-09-02T01:50:43.452",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914694,1725241843461,-500.0,0.00022455,2,"2024-09-02T01:50:43.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914697,1725241843470,-500.0,0.00022455,2,"2024-09-02T01:50:43.470",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914700,1725241843479,-500.0,0.00022455,2,"2024-09-02T01:50:43.479",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914703,1725241843488,-789.66,0.00022455,2,"2024-09-02T01:50:43.488",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914706,1725241843496,-500.0,0.00022455,2,"2024-09-02T01:50:43.496",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914709,1725241843506,-500.0,0.00022455,2,"2024-09-02T01:50:43.506",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914712,1725241843517,-575.47,0.00022455,2,"2024-09-02T01:50:43.517",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914715,1725241843527,-962.71,0.00022455,2,"2024-09-02T01:50:43.527",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914717,1725241843537,-539.33,0.00022455,2,"2024-09-02T01:50:43.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914719,1725241843545,-1300.94,0.00022455,2,"2024-09-02T01:50:43.545",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914721,1725241843555,-500.0,0.00022455,2,"2024-09-02T01:50:43.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914723,1725241843564,-500.0,0.00022455,2,"2024-09-02T01:50:43.564",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914725,1725241843573,-556.06,0.00022455,2,"2024-09-02T01:50:43.573",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914727,1725241843583,-774.0,0.00022455,2,"2024-09-02T01:50:43.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914729,1725241843591,-500.0,0.00022455,2,"2024-09-02T01:50:43.591",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914731,1725241843600,-500.0,0.00022455,2,"2024-09-02T01:50:43.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914733,1725241843609,-959.07,0.00022455,2,"2024-09-02T01:50:43.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914735,1725241843618,-861.18,0.00022455,2,"2024-09-02T01:50:43.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914737,1725241843627,-591.61,0.00022455,2,"2024-09-02T01:50:43.627",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914739,1725241843636,-705.48,0.00022455,2,"2024-09-02T01:50:43.636",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914741,1725241843646,-500.0,0.00022455,2,"2024-09-02T01:50:43.646",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914743,1725241843656,-939.34,0.00022455,2,"2024-09-02T01:50:43.656",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914745,1725241843664,-500.0,0.00022455,2,"2024-09-02T01:50:43.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914747,1725241843674,-198.0,0.00022456,30,"2024-09-02T01:50:43.674",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914749,1725241843683,-500.0,0.00022456,2,"2024-09-02T01:50:43.683",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914751,1725241843692,-658.75,0.00022456,2,"2024-09-02T01:50:43.692",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914753,1725241843700,-500.0,0.00022456,2,"2024-09-02T01:50:43.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914754,1725241843709,-1323.87,0.00022456,2,"2024-09-02T01:50:43.709",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914756,1725241843719,-500.0,0.00022456,2,"2024-09-02T01:50:43.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914758,1725241843728,-500.0,0.00022456,2,"2024-09-02T01:50:43.728",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914760,1725241843738,-500.0,0.00022456,2,"2024-09-02T01:50:43.738",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914762,1725241843752,-500.0,0.00022456,2,"2024-09-02T01:50:43.752",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914764,1725241843761,-500.0,0.00022456,2,"2024-09-02T01:50:43.761",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914766,1725241843770,-500.0,0.00022456,2,"2024-09-02T01:50:43.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914769,1725241843781,-500.0,0.00022456,2,"2024-09-02T01:50:43.781",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914771,1725241843793,-500.0,0.00022456,2,"2024-09-02T01:50:43.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914773,1725241843804,-500.0,0.00022456,2,"2024-09-02T01:50:43.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914775,1725241843814,-500.0,0.00022456,2,"2024-09-02T01:50:43.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914777,1725241843829,-500.0,0.00022456,2,"2024-09-02T01:50:43.829",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914779,1725241843839,-793.48,0.00022456,2,"2024-09-02T01:50:43.839",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914781,1725241843847,-1303.18,0.00022456,2,"2024-09-02T01:50:43.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914783,1725241843856,-500.0,0.00022456,2,"2024-09-02T01:50:43.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914785,1725241843865,-500.0,0.00022456,2,"2024-09-02T01:50:43.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914787,1725241843874,-976.33,0.00022456,2,"2024-09-02T01:50:43.874",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914789,1725241843884,-656.52,0.00022456,2,"2024-09-02T01:50:43.884",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914791,1725241843893,-1233.94,0.00022456,2,"2024-09-02T01:50:43.893",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914793,1725241843902,-544.48,0.00022456,2,"2024-09-02T01:50:43.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914795,1725241843911,-500.0,0.00022456,2,"2024-09-02T01:50:43.911",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914797,1725241843920,-1153.39,0.00022456,2,"2024-09-02T01:50:43.920",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914799,1725241843929,-1612.92,0.00022456,2,"2024-09-02T01:50:43.929",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914801,1725241843940,-1798.3,0.00022456,2,"2024-09-02T01:50:43.940",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914803,1725241843948,-745.45,0.00022456,2,"2024-09-02T01:50:43.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914805,1725241843957,-1391.48,0.00022456,2,"2024-09-02T01:50:43.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914807,1725241843966,-717.79,0.00022456,2,"2024-09-02T01:50:43.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914809,1725241843975,-500.0,0.00022456,2,"2024-09-02T01:50:43.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914811,1725241843984,-1768.03,0.00022456,2,"2024-09-02T01:50:43.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914812,1725241843992,-1275.08,0.00022456,2,"2024-09-02T01:50:43.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914814,1725241844001,-500.0,0.00022456,2,"2024-09-02T01:50:44.001",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914816,1725241844010,-572.52297076,0.00022456,2,"2024-09-02T01:50:44.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914818,1725241844019,-500.0,0.00022456,2,"2024-09-02T01:50:44.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914821,1725241844030,-500.0,0.00022456,2,"2024-09-02T01:50:44.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914822,1725241844039,-897.76,0.00022456,2,"2024-09-02T01:50:44.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914825,1725241844049,-1063.26,0.00022456,2,"2024-09-02T01:50:44.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914827,1725241844058,-840.6,0.00022456,2,"2024-09-02T01:50:44.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914829,1725241844067,-1110.72,0.00022456,2,"2024-09-02T01:50:44.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914830,1725241844076,-500.0,0.00022456,2,"2024-09-02T01:50:44.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914832,1725241844085,-500.0,0.00022456,2,"2024-09-02T01:50:44.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914834,1725241844095,-773.1,0.00022456,2,"2024-09-02T01:50:44.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914836,1725241844104,-500.0,0.00022456,2,"2024-09-02T01:50:44.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914838,1725241844114,-500.0,0.00022456,2,"2024-09-02T01:50:44.114",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914841,1725241844125,-500.0,0.00022456,2,"2024-09-02T01:50:44.125",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914842,1725241844134,-500.0,0.00022456,2,"2024-09-02T01:50:44.134",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914844,1725241844142,-500.0,0.00022456,2,"2024-09-02T01:50:44.142",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914846,1725241844152,-500.0,0.00022456,2,"2024-09-02T01:50:44.152",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914849,1725241844163,-500.0,0.00022456,2,"2024-09-02T01:50:44.163",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914851,1725241844172,-681.63,0.00022456,2,"2024-09-02T01:50:44.172",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914853,1725241844181,-500.0,0.00022456,2,"2024-09-02T01:50:44.181",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914855,1725241844194,-500.0,0.00022456,2,"2024-09-02T01:50:44.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914857,1725241844203,-500.0,0.00022456,2,"2024-09-02T01:50:44.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914858,1725241844212,-500.0,0.00022456,2,"2024-09-02T01:50:44.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914861,1725241844221,-549.42,0.00022456,2,"2024-09-02T01:50:44.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914862,1725241844230,-744.6,0.00022456,2,"2024-09-02T01:50:44.230",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914865,1725241844240,-500.0,0.00022456,2,"2024-09-02T01:50:44.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914867,1725241844249,-538.44,0.00022456,2,"2024-09-02T01:50:44.249",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914868,1725241844258,-699.89,0.00022456,2,"2024-09-02T01:50:44.258",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914870,1725241844267,-500.0,0.00022456,2,"2024-09-02T01:50:44.267",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914872,1725241844276,-546.52,0.00022456,2,"2024-09-02T01:50:44.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914874,1725241844286,-503.74,0.00022456,2,"2024-09-02T01:50:44.286",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914876,1725241844296,-583.28,0.00022456,2,"2024-09-02T01:50:44.296",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914878,1725241844306,-715.1,0.00022456,2,"2024-09-02T01:50:44.306",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914880,1725241844314,-500.0,0.00022456,2,"2024-09-02T01:50:44.314",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914882,1725241844324,-500.0,0.00022456,2,"2024-09-02T01:50:44.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914905,1725241844541,-500.0,0.00022456,2,"2024-09-02T01:50:44.541",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914907,1725241844551,-767.71,0.00022456,2,"2024-09-02T01:50:44.551",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914909,1725241844561,-500.0,0.00022456,2,"2024-09-02T01:50:44.561",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914911,1725241844571,-500.0,0.00022456,2,"2024-09-02T01:50:44.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914913,1725241844580,-500.0,0.00022456,2,"2024-09-02T01:50:44.580",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914915,1725241844590,-682.95,0.00022456,2,"2024-09-02T01:50:44.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914917,1725241844601,-500.0,0.00022456,2,"2024-09-02T01:50:44.601",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914919,1725241844610,-682.95,0.00022456,2,"2024-09-02T01:50:44.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914921,1725241844619,-682.95,0.00022456,2,"2024-09-02T01:50:44.619",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914923,1725241844629,-500.0,0.00022456,2,"2024-09-02T01:50:44.629",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914925,1725241844638,-764.66,0.00022456,2,"2024-09-02T01:50:44.638",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914927,1725241844648,-764.66,0.00022456,2,"2024-09-02T01:50:44.648",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914929,1725241844657,-764.66,0.00022456,2,"2024-09-02T01:50:44.657",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914931,1725241844667,-500.0,0.00022456,2,"2024-09-02T01:50:44.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914933,1725241844676,-205.58649601,0.00022456,2,"2024-09-02T01:50:44.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914935,1725241844686,-500.0,0.00022456,2,"2024-09-02T01:50:44.686",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914937,1725241844695,-500.0,0.00022456,2,"2024-09-02T01:50:44.695",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914939,1725241844705,-772.26,0.00022456,2,"2024-09-02T01:50:44.705",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914941,1725241844714,-252.2996,0.00022456,2,"2024-09-02T01:50:44.714",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914943,1725241844724,-714.86,0.00022456,2,"2024-09-02T01:50:44.724",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914945,1725241844736,-500.0,0.00022456,2,"2024-09-02T01:50:44.736",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914947,1725241844750,-503.31,0.00022456,2,"2024-09-02T01:50:44.750",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914949,1725241844759,-500.0,0.00022456,2,"2024-09-02T01:50:44.759",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914951,1725241844768,-500.0,0.00022456,2,"2024-09-02T01:50:44.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914953,1725241844777,-500.0,0.00022456,2,"2024-09-02T01:50:44.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914955,1725241844787,-500.0,0.00022456,2,"2024-09-02T01:50:44.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914957,1725241844796,-500.0,0.00022456,2,"2024-09-02T01:50:44.796",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914959,1725241844805,-789.66,0.00022456,2,"2024-09-02T01:50:44.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914961,1725241844814,-500.0,0.00022456,2,"2024-09-02T01:50:44.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914963,1725241844827,-500.0,0.00022456,2,"2024-09-02T01:50:44.827",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914965,1725241844838,-575.47,0.00022456,2,"2024-09-02T01:50:44.838",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914967,1725241844849,-962.71,0.00022456,2,"2024-09-02T01:50:44.849",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914969,1725241844858,-500.0,0.00022456,2,"2024-09-02T01:50:44.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914971,1725241844867,-500.0,0.00022456,2,"2024-09-02T01:50:44.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914974,1725241844877,-500.0,0.00022456,2,"2024-09-02T01:50:44.877",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914976,1725241844887,-539.33,0.00022456,2,"2024-09-02T01:50:44.887",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914978,1725241844898,-653.29,0.00022456,2,"2024-09-02T01:50:44.898",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914980,1725241844908,-653.29,0.00022456,2,"2024-09-02T01:50:44.908",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914982,1725241844918,-1300.94,0.00022456,2,"2024-09-02T01:50:44.918",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914984,1725241844927,-653.29,0.00022456,2,"2024-09-02T01:50:44.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914986,1725241844938,-500.0,0.00022456,2,"2024-09-02T01:50:44.938",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914988,1725241844948,-500.0,0.00022456,2,"2024-09-02T01:50:44.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914990,1725241844958,-556.06,0.00022456,2,"2024-09-02T01:50:44.958",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914992,1725241844968,-774.0,0.00022456,2,"2024-09-02T01:50:44.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914994,1725241844978,-2136.87,0.00022456,2,"2024-09-02T01:50:44.978",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914996,1725241844987,-500.0,0.00022456,2,"2024-09-02T01:50:44.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336914998,1725241844996,-2136.87,0.00022456,2,"2024-09-02T01:50:44.996",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915000,1725241845006,-500.0,0.00022456,2,"2024-09-02T01:50:45.006",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915002,1725241845015,-2136.87,0.00022456,2,"2024-09-02T01:50:45.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915004,1725241845026,-500.0,0.00022456,2,"2024-09-02T01:50:45.026",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915006,1725241845035,-500.0,0.00022456,2,"2024-09-02T01:50:45.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915009,1725241845046,-500.0,0.00022456,2,"2024-09-02T01:50:45.046",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915011,1725241845055,-959.07,0.00022456,2,"2024-09-02T01:50:45.055",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915012,1725241845064,-861.18,0.00022456,2,"2024-09-02T01:50:45.064",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915014,1725241845073,-591.61,0.00022456,2,"2024-09-02T01:50:45.073",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915015,1725241845082,-705.48,0.00022456,2,"2024-09-02T01:50:45.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915016,1725241845091,-759.66,0.00022456,2,"2024-09-02T01:50:45.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915017,1725241845100,-759.66,0.00022456,2,"2024-09-02T01:50:45.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915019,1725241845109,-759.66,0.00022456,2,"2024-09-02T01:50:45.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915021,1725241845119,-500.0,0.00022456,2,"2024-09-02T01:50:45.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915023,1725241845128,-939.34,0.00022456,2,"2024-09-02T01:50:45.128",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915025,1725241845137,-500.0,0.00022456,2,"2024-09-02T01:50:45.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915027,1725241845147,-198.0,0.00022457,30,"2024-09-02T01:50:45.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915029,1725241845156,-817.06,0.00022457,2,"2024-09-02T01:50:45.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915031,1725241845166,-817.06,0.00022457,2,"2024-09-02T01:50:45.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915033,1725241845175,-1099.01,0.00022457,2,"2024-09-02T01:50:45.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915035,1725241845186,-1099.01,0.00022457,2,"2024-09-02T01:50:45.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915037,1725241845196,-736.59,0.00022457,2,"2024-09-02T01:50:45.196",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915039,1725241845205,-736.59,0.00022457,2,"2024-09-02T01:50:45.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915041,1725241845214,-913.51,0.00022457,2,"2024-09-02T01:50:45.214",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915043,1725241845224,-913.51,0.00022457,2,"2024-09-02T01:50:45.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915045,1725241845233,-500.0,0.00022457,2,"2024-09-02T01:50:45.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915047,1725241845243,-578.71,0.00022457,2,"2024-09-02T01:50:45.243",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915049,1725241845253,-578.71,0.00022457,2,"2024-09-02T01:50:45.253",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915051,1725241845262,-500.0,0.00022457,2,"2024-09-02T01:50:45.262",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915053,1725241845272,-520.92,0.00022457,2,"2024-09-02T01:50:45.272",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915055,1725241845281,-520.92,0.00022457,2,"2024-09-02T01:50:45.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915057,1725241845291,-500.0,0.00022457,2,"2024-09-02T01:50:45.291",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915059,1725241845299,-953.71,0.00022457,2,"2024-09-02T01:50:45.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915061,1725241845309,-953.71,0.00022457,2,"2024-09-02T01:50:45.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915063,1725241845318,-500.0,0.00022457,2,"2024-09-02T01:50:45.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915064,1725241845327,-2875.94,0.00022457,2,"2024-09-02T01:50:45.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915066,1725241845336,-2875.94,0.00022457,2,"2024-09-02T01:50:45.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915068,1725241845345,-500.0,0.00022457,2,"2024-09-02T01:50:45.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915070,1725241845356,-2846.06,0.00022457,2,"2024-09-02T01:50:45.356",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915072,1725241845365,-2846.06,0.00022457,2,"2024-09-02T01:50:45.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915074,1725241845374,-1332.84,0.00022457,2,"2024-09-02T01:50:45.374",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915076,1725241845383,-1332.84,0.00022457,2,"2024-09-02T01:50:45.383",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915078,1725241845392,-500.0,0.00022457,2,"2024-09-02T01:50:45.392",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915080,1725241845402,-500.0,0.00022457,2,"2024-09-02T01:50:45.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915082,1725241845411,-1576.81,0.00022457,2,"2024-09-02T01:50:45.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915084,1725241845420,-1576.81,0.00022457,2,"2024-09-02T01:50:45.420",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915086,1725241845429,-1025.23,0.00022457,2,"2024-09-02T01:50:45.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915088,1725241845440,-1025.23,0.00022457,2,"2024-09-02T01:50:45.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915090,1725241845459,-1401.94,0.00022457,2,"2024-09-02T01:50:45.459",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915092,1725241845468,-1401.94,0.00022457,2,"2024-09-02T01:50:45.468",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915095,1725241845479,-546.26,0.00022457,2,"2024-09-02T01:50:45.479",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915097,1725241845487,-546.26,0.00022457,2,"2024-09-02T01:50:45.487",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915099,1725241845496,-500.0,0.00022457,2,"2024-09-02T01:50:45.496",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915101,1725241845505,-1370.52,0.00022457,2,"2024-09-02T01:50:45.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915102,1725241845514,-1370.52,0.00022457,2,"2024-09-02T01:50:45.514",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915105,1725241845522,-500.0,0.00022457,2,"2024-09-02T01:50:45.522",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915107,1725241845531,-1773.37,0.00022457,2,"2024-09-02T01:50:45.531",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915108,1725241845541,-1773.37,0.00022457,2,"2024-09-02T01:50:45.541",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915110,1725241845550,-1341.5,0.00022457,2,"2024-09-02T01:50:45.550",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915112,1725241845559,-1341.5,0.00022457,2,"2024-09-02T01:50:45.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915114,1725241845567,-500.0,0.00022457,2,"2024-09-02T01:50:45.567",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915116,1725241845577,-500.0,0.00022457,2,"2024-09-02T01:50:45.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915118,1725241845586,-576.61,0.00022457,2,"2024-09-02T01:50:45.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915120,1725241845595,-576.61,0.00022457,2,"2024-09-02T01:50:45.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915122,1725241845604,-2010.79,0.00022457,2,"2024-09-02T01:50:45.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915124,1725241845614,-2010.79,0.00022457,2,"2024-09-02T01:50:45.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915127,1725241845623,-500.0,0.00022457,2,"2024-09-02T01:50:45.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915129,1725241845633,-500.0,0.00022457,2,"2024-09-02T01:50:45.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915131,1725241845643,-500.0,0.00022457,2,"2024-09-02T01:50:45.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915133,1725241845653,-500.0,0.00022457,2,"2024-09-02T01:50:45.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915135,1725241845662,-500.0,0.00022457,2,"2024-09-02T01:50:45.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915137,1725241845671,-636.91392519,0.00022457,2,"2024-09-02T01:50:45.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915139,1725241845680,-1590.93,0.00022457,2,"2024-09-02T01:50:45.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915141,1725241845692,-1590.93,0.00022457,2,"2024-09-02T01:50:45.692",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915143,1725241845701,-500.0,0.00022457,2,"2024-09-02T01:50:45.701",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915145,1725241845710,-2423.43,0.00022457,2,"2024-09-02T01:50:45.710",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915147,1725241845719,-2423.43,0.00022457,2,"2024-09-02T01:50:45.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915149,1725241845728,-892.18,0.00022457,2,"2024-09-02T01:50:45.728",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915151,1725241845741,-892.18,0.00022457,2,"2024-09-02T01:50:45.741",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915153,1725241845750,-500.0,0.00022457,2,"2024-09-02T01:50:45.750",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915155,1725241845759,-500.0,0.00022457,2,"2024-09-02T01:50:45.759",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915157,1725241845768,-1534.04,0.00022457,2,"2024-09-02T01:50:45.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915160,1725241845777,-1534.04,0.00022457,2,"2024-09-02T01:50:45.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915162,1725241845786,-1182.64,0.00022457,2,"2024-09-02T01:50:45.786",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915164,1725241845795,-1182.64,0.00022457,2,"2024-09-02T01:50:45.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915166,1725241845804,-500.0,0.00022457,2,"2024-09-02T01:50:45.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915168,1725241845814,-1246.98,0.00022457,2,"2024-09-02T01:50:45.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915169,1725241845826,-1246.98,0.00022457,2,"2024-09-02T01:50:45.826",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915171,1725241845835,-500.0,0.00022457,2,"2024-09-02T01:50:45.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915174,1725241845847,-500.0,0.00022457,2,"2024-09-02T01:50:45.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915176,1725241845858,-500.0,0.00022457,2,"2024-09-02T01:50:45.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915178,1725241845867,-1178.51,0.00022457,2,"2024-09-02T01:50:45.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915180,1725241845876,-1178.51,0.00022457,2,"2024-09-02T01:50:45.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915182,1725241845887,-646.5,0.00022457,2,"2024-09-02T01:50:45.887",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915184,1725241845898,-646.5,0.00022457,2,"2024-09-02T01:50:45.898",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915186,1725241845909,-500.0,0.00022457,2,"2024-09-02T01:50:45.909",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915188,1725241845919,-3262.11,0.00022457,2,"2024-09-02T01:50:45.919",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915190,1725241845929,-3262.11,0.00022457,2,"2024-09-02T01:50:45.929",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915192,1725241845943,-500.0,0.00022457,2,"2024-09-02T01:50:45.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915194,1725241845952,-500.0,0.00022457,2,"2024-09-02T01:50:45.952",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915196,1725241845961,-500.0,0.00022457,2,"2024-09-02T01:50:45.961",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915198,1725241845970,-500.0,0.00022457,2,"2024-09-02T01:50:45.970",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915200,1725241845979,-500.0,0.00022457,2,"2024-09-02T01:50:45.979",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915202,1725241845988,-824.83,0.00022457,2,"2024-09-02T01:50:45.988",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915204,1725241845997,-824.83,0.00022457,2,"2024-09-02T01:50:45.997",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915206,1725241846006,-500.0,0.00022457,2,"2024-09-02T01:50:46.006",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915208,1725241846016,-2494.8,0.00022457,2,"2024-09-02T01:50:46.016",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915210,1725241846025,-2494.8,0.00022457,2,"2024-09-02T01:50:46.025",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915212,1725241846034,-3138.29,0.00022457,2,"2024-09-02T01:50:46.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915214,1725241846043,-3138.29,0.00022457,2,"2024-09-02T01:50:46.043",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915216,1725241846053,-500.0,0.00022457,2,"2024-09-02T01:50:46.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915218,1725241846062,-785.22,0.00022457,2,"2024-09-02T01:50:46.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915219,1725241846071,-785.22,0.00022457,2,"2024-09-02T01:50:46.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915221,1725241846080,-500.0,0.00022457,2,"2024-09-02T01:50:46.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915222,1725241846089,-1944.19,0.00022457,2,"2024-09-02T01:50:46.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915224,1725241846098,-1944.19,0.00022457,2,"2024-09-02T01:50:46.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915226,1725241846107,-500.0,0.00022457,2,"2024-09-02T01:50:46.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915228,1725241846116,-500.0,0.00022457,2,"2024-09-02T01:50:46.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915230,1725241846126,-500.0,0.00022457,2,"2024-09-02T01:50:46.126",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915232,1725241846135,-642.27,0.00022457,2,"2024-09-02T01:50:46.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915234,1725241846144,-642.27,0.00022457,2,"2024-09-02T01:50:46.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915236,1725241846153,-500.0,0.00022457,2,"2024-09-02T01:50:46.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915238,1725241846162,-1353.25,0.00022457,2,"2024-09-02T01:50:46.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915240,1725241846171,-1353.25,0.00022457,2,"2024-09-02T01:50:46.171",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915242,1725241846180,-500.0,0.00022457,2,"2024-09-02T01:50:46.180",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915244,1725241846190,-500.0,0.00022457,2,"2024-09-02T01:50:46.190",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915246,1725241846199,-501.46724914,0.00022457,2,"2024-09-02T01:50:46.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915248,1725241846208,-3954.94,0.00022457,2,"2024-09-02T01:50:46.208",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915250,1725241846218,-3954.94,0.00022457,2,"2024-09-02T01:50:46.218",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915252,1725241846227,-500.0,0.00022457,2,"2024-09-02T01:50:46.227",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915254,1725241846238,-500.0,0.00022457,2,"2024-09-02T01:50:46.238",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915256,1725241846247,-500.0,0.00022457,2,"2024-09-02T01:50:46.247",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915258,1725241846256,-710.69,0.00022457,2,"2024-09-02T01:50:46.256",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915260,1725241846265,-710.69,0.00022457,2,"2024-09-02T01:50:46.265",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915261,1725241846274,-500.0,0.00022457,2,"2024-09-02T01:50:46.274",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915263,1725241846284,-500.0,0.00022457,2,"2024-09-02T01:50:46.284",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915265,1725241846292,-626.61,0.00022457,2,"2024-09-02T01:50:46.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915267,1725241846302,-626.61,0.00022457,2,"2024-09-02T01:50:46.302",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915270,1725241846315,-500.0,0.00022457,2,"2024-09-02T01:50:46.315",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915272,1725241846332,-500.0,0.00022457,2,"2024-09-02T01:50:46.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915275,1725241846347,-2183.39,0.00022457,2,"2024-09-02T01:50:46.347",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915277,1725241846359,-2183.39,0.00022457,2,"2024-09-02T01:50:46.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915280,1725241846373,-500.0,0.00022457,2,"2024-09-02T01:50:46.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915282,1725241846388,-500.0,0.00022457,2,"2024-09-02T01:50:46.388",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915285,1725241846403,-500.0,0.00022457,2,"2024-09-02T01:50:46.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915287,1725241846416,-500.0,0.00022457,2,"2024-09-02T01:50:46.416",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915290,1725241846432,-500.0,0.00022457,2,"2024-09-02T01:50:46.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915292,1725241846447,-500.0,0.00022457,2,"2024-09-02T01:50:46.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915294,1725241846461,-1739.01,0.00022457,2,"2024-09-02T01:50:46.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915297,1725241846476,-1739.01,0.00022457,2,"2024-09-02T01:50:46.476",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915299,1725241846490,-500.0,0.00022457,2,"2024-09-02T01:50:46.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915301,1725241846503,-517.31,0.00022457,2,"2024-09-02T01:50:46.503",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915304,1725241846515,-517.31,0.00022457,2,"2024-09-02T01:50:46.515",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915306,1725241846528,-2549.62,0.00022457,2,"2024-09-02T01:50:46.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915308,1725241846543,-2549.62,0.00022457,2,"2024-09-02T01:50:46.543",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915311,1725241846557,-500.0,0.00022457,2,"2024-09-02T01:50:46.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915313,1725241846572,-1518.56,0.00022457,2,"2024-09-02T01:50:46.572",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915316,1725241846587,-1518.56,0.00022457,2,"2024-09-02T01:50:46.587",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915318,1725241846600,-592.14709954,0.00022457,2,"2024-09-02T01:50:46.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915320,1725241846610,-500.0,0.00022457,2,"2024-09-02T01:50:46.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915322,1725241846623,-500.0,0.00022457,2,"2024-09-02T01:50:46.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915325,1725241846639,-500.0,0.00022457,2,"2024-09-02T01:50:46.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915327,1725241846653,-500.0,0.00022457,2,"2024-09-02T01:50:46.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915330,1725241846667,-500.0,0.00022457,2,"2024-09-02T01:50:46.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915332,1725241846680,-500.0,0.00022457,2,"2024-09-02T01:50:46.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915334,1725241846694,-500.0,0.00022457,2,"2024-09-02T01:50:46.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915336,1725241846705,-658.75,0.00022457,2,"2024-09-02T01:50:46.705",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915338,1725241846716,-658.75,0.00022457,2,"2024-09-02T01:50:46.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915340,1725241846728,-343.37717197,0.00022457,2,"2024-09-02T01:50:46.728",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915343,1725241846744,-619.79,0.00022457,2,"2024-09-02T01:50:46.744",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915345,1725241846756,-619.79,0.00022457,2,"2024-09-02T01:50:46.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915347,1725241846768,-500.0,0.00022457,2,"2024-09-02T01:50:46.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915349,1725241846780,-500.0,0.00022457,2,"2024-09-02T01:50:46.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915352,1725241846793,-547.759019,0.00022457,2,"2024-09-02T01:50:46.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915354,1725241846805,-500.0,0.00022457,2,"2024-09-02T01:50:46.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915356,1725241846818,-1323.87,0.00022457,2,"2024-09-02T01:50:46.818",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915358,1725241846830,-1323.87,0.00022457,2,"2024-09-02T01:50:46.830",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915360,1725241846842,-500.0,0.00022457,2,"2024-09-02T01:50:46.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915362,1725241846855,-500.0,0.00022457,2,"2024-09-02T01:50:46.855",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915365,1725241846868,-2189.33,0.00022457,2,"2024-09-02T01:50:46.868",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915367,1725241846881,-2189.33,0.00022457,2,"2024-09-02T01:50:46.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915370,1725241846900,-500.0,0.00022457,2,"2024-09-02T01:50:46.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915372,1725241846914,-658.7,0.00022457,2,"2024-09-02T01:50:46.914",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915375,1725241846926,-500.0,0.00022457,2,"2024-09-02T01:50:46.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915377,1725241846939,-658.7,0.00022457,2,"2024-09-02T01:50:46.939",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915379,1725241846951,-500.0,0.00022457,2,"2024-09-02T01:50:46.951",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915381,1725241846964,-553.85183908,0.00022457,2,"2024-09-02T01:50:46.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915384,1725241846975,-501.97172209,0.00022457,2,"2024-09-02T01:50:46.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915386,1725241846989,-500.0,0.00022457,2,"2024-09-02T01:50:46.989",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915388,1725241847001,-500.0,0.00022457,2,"2024-09-02T01:50:47.001",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915391,1725241847015,-2672.93,0.00022457,2,"2024-09-02T01:50:47.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915393,1725241847029,-500.0,0.00022457,2,"2024-09-02T01:50:47.029",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915395,1725241847042,-2672.93,0.00022457,2,"2024-09-02T01:50:47.042",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915398,1725241847056,-500.0,0.00022457,2,"2024-09-02T01:50:47.056",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915400,1725241847068,-500.0,0.00022457,2,"2024-09-02T01:50:47.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915402,1725241847081,-500.0,0.00022457,2,"2024-09-02T01:50:47.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915404,1725241847093,-500.0,0.00022457,2,"2024-09-02T01:50:47.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915407,1725241847106,-500.0,0.00022457,2,"2024-09-02T01:50:47.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915409,1725241847118,-500.0,0.00022457,2,"2024-09-02T01:50:47.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915411,1725241847131,-500.0,0.00022457,2,"2024-09-02T01:50:47.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915413,1725241847144,-500.0,0.00022457,2,"2024-09-02T01:50:47.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915415,1725241847156,-500.0,0.00022457,2,"2024-09-02T01:50:47.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915418,1725241847168,-500.0,0.00022457,2,"2024-09-02T01:50:47.168",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915420,1725241847180,-1391.92,0.00022457,2,"2024-09-02T01:50:47.180",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915422,1725241847194,-1391.92,0.00022457,2,"2024-09-02T01:50:47.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915425,1725241847207,-1046.87,0.00022457,2,"2024-09-02T01:50:47.207",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915427,1725241847220,-1046.87,0.00022457,2,"2024-09-02T01:50:47.220",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915429,1725241847232,-500.0,0.00022457,2,"2024-09-02T01:50:47.232",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915431,1725241847245,-500.0,0.00022457,2,"2024-09-02T01:50:47.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915434,1725241847258,-793.48,0.00022457,2,"2024-09-02T01:50:47.258",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915436,1725241847270,-1303.18,0.00022457,2,"2024-09-02T01:50:47.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915438,1725241847282,-793.48,0.00022457,2,"2024-09-02T01:50:47.282",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915440,1725241847295,-1303.18,0.00022457,2,"2024-09-02T01:50:47.295",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915443,1725241847307,-500.0,0.00022457,2,"2024-09-02T01:50:47.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915445,1725241847319,-500.0,0.00022457,2,"2024-09-02T01:50:47.319",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915447,1725241847332,-500.0,0.00022457,2,"2024-09-02T01:50:47.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915449,1725241847343,-953.42,0.00022457,2,"2024-09-02T01:50:47.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915451,1725241847356,-953.42,0.00022457,2,"2024-09-02T01:50:47.356",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915454,1725241847368,-500.0,0.00022457,2,"2024-09-02T01:50:47.368",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915456,1725241847381,-500.0,0.00022457,2,"2024-09-02T01:50:47.381",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915458,1725241847395,-500.0,0.00022457,2,"2024-09-02T01:50:47.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915460,1725241847407,-976.33,0.00022457,2,"2024-09-02T01:50:47.407",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915463,1725241847420,-976.33,0.00022457,2,"2024-09-02T01:50:47.420",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915465,1725241847432,-656.52,0.00022457,2,"2024-09-02T01:50:47.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915467,1725241847445,-656.52,0.00022457,2,"2024-09-02T01:50:47.445",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915469,1725241847458,-1233.94,0.00022457,2,"2024-09-02T01:50:47.458",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915472,1725241847470,-1233.94,0.00022457,2,"2024-09-02T01:50:47.470",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915474,1725241847484,-500.0,0.00022457,2,"2024-09-02T01:50:47.484",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915477,1725241847498,-500.0,0.00022457,2,"2024-09-02T01:50:47.498",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915479,1725241847511,-500.0,0.00022457,2,"2024-09-02T01:50:47.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915481,1725241847524,-500.0,0.00022457,2,"2024-09-02T01:50:47.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915483,1725241847537,-544.48,0.00022457,2,"2024-09-02T01:50:47.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915486,1725241847552,-544.48,0.00022457,2,"2024-09-02T01:50:47.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915488,1725241847565,-1588.18,0.00022457,2,"2024-09-02T01:50:47.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915491,1725241847580,-1588.18,0.00022457,2,"2024-09-02T01:50:47.580",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915493,1725241847592,-509.22969757,0.00022457,2,"2024-09-02T01:50:47.592",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915495,1725241847604,-1153.39,0.00022457,2,"2024-09-02T01:50:47.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915497,1725241847617,-1153.39,0.00022457,2,"2024-09-02T01:50:47.617",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915500,1725241847629,-1612.92,0.00022457,2,"2024-09-02T01:50:47.629",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915502,1725241847641,-1612.92,0.00022457,2,"2024-09-02T01:50:47.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915504,1725241847655,-1798.3,0.00022457,2,"2024-09-02T01:50:47.655",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915506,1725241847667,-1798.3,0.00022457,2,"2024-09-02T01:50:47.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915508,1725241847679,-745.45,0.00022457,2,"2024-09-02T01:50:47.679",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915510,1725241847692,-745.45,0.00022457,2,"2024-09-02T01:50:47.692",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915512,1725241847704,-3918.76,0.00022457,2,"2024-09-02T01:50:47.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915515,1725241847716,-3918.76,0.00022457,2,"2024-09-02T01:50:47.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915517,1725241847728,-1391.48,0.00022457,2,"2024-09-02T01:50:47.728",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915519,1725241847743,-1391.48,0.00022457,2,"2024-09-02T01:50:47.743",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915521,1725241847755,-579.33,0.00022457,2,"2024-09-02T01:50:47.755",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915523,1725241847767,-717.79,0.00022457,2,"2024-09-02T01:50:47.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915526,1725241847780,-579.33,0.00022457,2,"2024-09-02T01:50:47.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915528,1725241847792,-717.79,0.00022457,2,"2024-09-02T01:50:47.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915530,1725241847807,-500.0,0.00022457,2,"2024-09-02T01:50:47.807",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915533,1725241847822,-500.0,0.00022457,2,"2024-09-02T01:50:47.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915535,1725241847836,-500.0,0.00022457,2,"2024-09-02T01:50:47.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915537,1725241847849,-500.0,0.00022457,2,"2024-09-02T01:50:47.849",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915540,1725241847861,-1768.03,0.00022457,2,"2024-09-02T01:50:47.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915542,1725241847874,-1768.03,0.00022457,2,"2024-09-02T01:50:47.874",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915544,1725241847886,-1275.08,0.00022457,2,"2024-09-02T01:50:47.886",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915546,1725241847900,-1275.08,0.00022457,2,"2024-09-02T01:50:47.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915548,1725241847912,-744.88,0.00022457,2,"2024-09-02T01:50:47.912",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915551,1725241847924,-744.88,0.00022457,2,"2024-09-02T01:50:47.924",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915553,1725241847938,-500.0,0.00022457,2,"2024-09-02T01:50:47.938",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915555,1725241847950,-500.0,0.00022457,2,"2024-09-02T01:50:47.950",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915557,1725241847962,-500.0,0.00022457,2,"2024-09-02T01:50:47.962",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915559,1725241847975,-500.0,0.00022457,2,"2024-09-02T01:50:47.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915561,1725241847988,-500.0,0.00022457,2,"2024-09-02T01:50:47.988",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915564,1725241847999,-500.0,0.00022457,2,"2024-09-02T01:50:47.999",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915566,1725241848011,-897.76,0.00022457,2,"2024-09-02T01:50:48.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915568,1725241848024,-897.76,0.00022457,2,"2024-09-02T01:50:48.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915570,1725241848036,-500.0,0.00022457,2,"2024-09-02T01:50:48.036",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915572,1725241848048,-500.0,0.00022457,2,"2024-09-02T01:50:48.048",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915575,1725241848060,-202.11453874,0.00022457,2,"2024-09-02T01:50:48.060",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915577,1725241848072,-1063.26,0.00022457,2,"2024-09-02T01:50:48.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915579,1725241848086,-1063.26,0.00022457,2,"2024-09-02T01:50:48.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915581,1725241848098,-265.75462864,0.00022457,2,"2024-09-02T01:50:48.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915584,1725241848111,-500.0,0.00022457,2,"2024-09-02T01:50:48.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915586,1725241848123,-500.0,0.00022457,2,"2024-09-02T01:50:48.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915588,1725241848135,-516.73901711,0.00022457,2,"2024-09-02T01:50:48.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915590,1725241848148,-172.89814679,0.00022457,2,"2024-09-02T01:50:48.148",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915592,1725241848160,-840.6,0.00022457,2,"2024-09-02T01:50:48.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915594,1725241848171,-530.95519159,0.00022457,2,"2024-09-02T01:50:48.171",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915597,1725241848184,-840.6,0.00022457,2,"2024-09-02T01:50:48.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915599,1725241848196,-500.0,0.00022457,2,"2024-09-02T01:50:48.196",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915601,1725241848209,-500.0,0.00022457,2,"2024-09-02T01:50:48.209",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915602,1725241848221,-806.42,0.00022457,2,"2024-09-02T01:50:48.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915604,1725241848233,-806.42,0.00022457,2,"2024-09-02T01:50:48.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915607,1725241848245,-1110.72,0.00022457,2,"2024-09-02T01:50:48.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915609,1725241848257,-1110.72,0.00022457,2,"2024-09-02T01:50:48.257",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915611,1725241848269,-728.3,0.00022457,2,"2024-09-02T01:50:48.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915613,1725241848281,-728.3,0.00022457,2,"2024-09-02T01:50:48.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915615,1725241848293,-500.0,0.00022457,2,"2024-09-02T01:50:48.293",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915617,1725241848305,-500.0,0.00022457,2,"2024-09-02T01:50:48.305",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915619,1725241848318,-500.0,0.00022457,2,"2024-09-02T01:50:48.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915621,1725241848329,-975.4,0.00022457,2,"2024-09-02T01:50:48.329",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915624,1725241848342,-500.0,0.00022457,2,"2024-09-02T01:50:48.342",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915626,1725241848354,-975.4,0.00022457,2,"2024-09-02T01:50:48.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915628,1725241848365,-623.28218078,0.00022457,2,"2024-09-02T01:50:48.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915630,1725241848377,-156.90268207,0.00022457,2,"2024-09-02T01:50:48.377",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915632,1725241848390,-773.1,0.00022457,2,"2024-09-02T01:50:48.390",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915634,1725241848402,-565.0,0.00022457,2,"2024-09-02T01:50:48.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915636,1725241848414,-773.1,0.00022457,2,"2024-09-02T01:50:48.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915639,1725241848426,-565.0,0.00022457,2,"2024-09-02T01:50:48.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915641,1725241848438,-191.09607154,0.00022457,2,"2024-09-02T01:50:48.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915643,1725241848449,-500.0,0.00022457,2,"2024-09-02T01:50:48.449",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915645,1725241848461,-500.0,0.00022457,2,"2024-09-02T01:50:48.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915647,1725241848474,-999.0,0.00022457,2,"2024-09-02T01:50:48.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915649,1725241848486,-1991.07,0.00022457,2,"2024-09-02T01:50:48.486",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915651,1725241848497,-999.0,0.00022457,2,"2024-09-02T01:50:48.497",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915653,1725241848506,-1991.07,0.00022457,2,"2024-09-02T01:50:48.506",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915655,1725241848515,-515.63685665,0.00022457,2,"2024-09-02T01:50:48.515",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915657,1725241848525,-500.0,0.00022457,2,"2024-09-02T01:50:48.525",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915659,1725241848534,-500.0,0.00022457,2,"2024-09-02T01:50:48.534",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915661,1725241848544,-500.0,0.00022457,2,"2024-09-02T01:50:48.544",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915663,1725241848553,-500.0,0.00022457,2,"2024-09-02T01:50:48.553",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915665,1725241848562,-500.0,0.00022457,2,"2024-09-02T01:50:48.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915667,1725241848571,-500.0,0.00022457,2,"2024-09-02T01:50:48.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915669,1725241848580,-500.0,0.00022457,2,"2024-09-02T01:50:48.580",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915689,1725241848972,-500.0,0.00022457,2,"2024-09-02T01:50:48.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915692,1725241848994,-500.0,0.00022457,2,"2024-09-02T01:50:48.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915695,1725241849016,-500.0,0.00022457,2,"2024-09-02T01:50:49.016",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915697,1725241849026,-500.0,0.00022457,2,"2024-09-02T01:50:49.026",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915699,1725241849035,-294.62803706,0.00022457,2,"2024-09-02T01:50:49.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915701,1725241849045,-500.0,0.00022457,2,"2024-09-02T01:50:49.045",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915703,1725241849055,-808.3,0.00022457,2,"2024-09-02T01:50:49.055",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915705,1725241849064,-808.3,0.00022457,2,"2024-09-02T01:50:49.064",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915707,1725241849074,-681.63,0.00022457,2,"2024-09-02T01:50:49.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915709,1725241849084,-681.63,0.00022457,2,"2024-09-02T01:50:49.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915711,1725241849094,-1380.25,0.00022457,2,"2024-09-02T01:50:49.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915713,1725241849103,-1380.25,0.00022457,2,"2024-09-02T01:50:49.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915715,1725241849113,-537.65590984,0.00022457,2,"2024-09-02T01:50:49.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915717,1725241849123,-500.0,0.00022457,2,"2024-09-02T01:50:49.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915719,1725241849132,-500.0,0.00022457,2,"2024-09-02T01:50:49.132",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915721,1725241849141,-500.0,0.00022457,2,"2024-09-02T01:50:49.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915722,1725241849152,-500.0,0.00022457,2,"2024-09-02T01:50:49.152",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915724,1725241849161,-500.0,0.00022457,2,"2024-09-02T01:50:49.161",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915726,1725241849170,-500.0,0.00022457,2,"2024-09-02T01:50:49.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915728,1725241849180,-500.0,0.00022457,2,"2024-09-02T01:50:49.180",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915730,1725241849191,-500.0,0.00022457,2,"2024-09-02T01:50:49.191",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915732,1725241849200,-500.0,0.00022457,2,"2024-09-02T01:50:49.200",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915734,1725241849210,-500.0,0.00022457,2,"2024-09-02T01:50:49.210",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915736,1725241849219,-724.1,0.00022457,2,"2024-09-02T01:50:49.219",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915738,1725241849229,-549.42,0.00022457,2,"2024-09-02T01:50:49.229",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915740,1725241849238,-549.42,0.00022457,2,"2024-09-02T01:50:49.238",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915742,1725241849248,-586.82,0.00022457,2,"2024-09-02T01:50:49.248",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915744,1725241849258,-586.82,0.00022457,2,"2024-09-02T01:50:49.258",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915746,1725241849268,-1009.91,0.00022457,2,"2024-09-02T01:50:49.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915748,1725241849277,-1009.91,0.00022457,2,"2024-09-02T01:50:49.277",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915750,1725241849287,-744.6,0.00022457,2,"2024-09-02T01:50:49.287",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915752,1725241849297,-744.6,0.00022457,2,"2024-09-02T01:50:49.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915754,1725241849307,-679.71,0.00022457,2,"2024-09-02T01:50:49.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915756,1725241849317,-679.71,0.00022457,2,"2024-09-02T01:50:49.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915758,1725241849326,-500.0,0.00022457,2,"2024-09-02T01:50:49.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915760,1725241849336,-500.0,0.00022457,2,"2024-09-02T01:50:49.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915762,1725241849345,-538.44,0.00022457,2,"2024-09-02T01:50:49.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915764,1725241849354,-538.44,0.00022457,2,"2024-09-02T01:50:49.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915766,1725241849364,-699.89,0.00022457,2,"2024-09-02T01:50:49.364",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915768,1725241849375,-699.89,0.00022457,2,"2024-09-02T01:50:49.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915770,1725241849384,-500.0,0.00022457,2,"2024-09-02T01:50:49.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915772,1725241849394,-500.0,0.00022457,2,"2024-09-02T01:50:49.394",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915774,1725241849404,-546.52,0.00022457,2,"2024-09-02T01:50:49.404",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915776,1725241849414,-192.53234894,0.00022457,2,"2024-09-02T01:50:49.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915778,1725241849424,-546.52,0.00022457,2,"2024-09-02T01:50:49.424",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915780,1725241849434,-503.74,0.00022457,2,"2024-09-02T01:50:49.434",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915782,1725241849444,-503.74,0.00022457,2,"2024-09-02T01:50:49.444",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915784,1725241849454,-624.25,0.00022457,2,"2024-09-02T01:50:49.454",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915786,1725241849464,-624.25,0.00022457,2,"2024-09-02T01:50:49.464",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915788,1725241849474,-1030.96,0.00022457,2,"2024-09-02T01:50:49.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915790,1725241849483,-1030.96,0.00022457,2,"2024-09-02T01:50:49.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915792,1725241849492,-583.28,0.00022457,2,"2024-09-02T01:50:49.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915794,1725241849502,-583.28,0.00022457,2,"2024-09-02T01:50:49.502",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915796,1725241849511,-715.1,0.00022457,2,"2024-09-02T01:50:49.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915798,1725241849520,-715.1,0.00022457,2,"2024-09-02T01:50:49.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915800,1725241849529,-500.0,0.00022457,2,"2024-09-02T01:50:49.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915802,1725241849539,-500.0,0.00022457,2,"2024-09-02T01:50:49.539",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915804,1725241849548,-500.0,0.00022457,2,"2024-09-02T01:50:49.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915806,1725241849558,-500.0,0.00022457,2,"2024-09-02T01:50:49.558",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915808,1725241849567,-1248.92,0.00022457,2,"2024-09-02T01:50:49.567",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915810,1725241849577,-895.04,0.00022457,2,"2024-09-02T01:50:49.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915812,1725241849586,-1248.92,0.00022457,2,"2024-09-02T01:50:49.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915814,1725241849595,-895.04,0.00022457,2,"2024-09-02T01:50:49.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915816,1725241849604,-500.0,0.00022457,2,"2024-09-02T01:50:49.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915817,1725241849614,-500.0,0.00022457,2,"2024-09-02T01:50:49.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915819,1725241849623,-767.71,0.00022457,2,"2024-09-02T01:50:49.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915821,1725241849633,-767.71,0.00022457,2,"2024-09-02T01:50:49.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915823,1725241849643,-616.48,0.00022457,2,"2024-09-02T01:50:49.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915825,1725241849653,-616.48,0.00022457,2,"2024-09-02T01:50:49.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915827,1725241849662,-9343.77,0.00022457,2,"2024-09-02T01:50:49.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915829,1725241849672,-9343.77,0.00022457,2,"2024-09-02T01:50:49.672",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915831,1725241849682,-500.0,0.00022457,2,"2024-09-02T01:50:49.682",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915833,1725241849694,-500.0,0.00022457,2,"2024-09-02T01:50:49.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915835,1725241849704,-500.0,0.00022457,2,"2024-09-02T01:50:49.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915837,1725241849714,-500.0,0.00022457,2,"2024-09-02T01:50:49.714",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915839,1725241849726,-500.0,0.00022457,2,"2024-09-02T01:50:49.726",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915841,1725241849735,-500.0,0.00022457,2,"2024-09-02T01:50:49.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915843,1725241849749,-500.0,0.00022457,2,"2024-09-02T01:50:49.749",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915845,1725241849758,-500.0,0.00022457,2,"2024-09-02T01:50:49.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915847,1725241849767,-500.0,0.00022457,2,"2024-09-02T01:50:49.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915849,1725241849777,-500.0,0.00022457,2,"2024-09-02T01:50:49.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915851,1725241849787,-682.95,0.00022457,2,"2024-09-02T01:50:49.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915853,1725241849797,-500.0,0.00022457,2,"2024-09-02T01:50:49.797",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915855,1725241849807,-682.95,0.00022457,2,"2024-09-02T01:50:49.807",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915857,1725241849816,-500.0,0.00022457,2,"2024-09-02T01:50:49.816",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915859,1725241849828,-764.66,0.00022457,2,"2024-09-02T01:50:49.828",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915861,1725241849837,-764.66,0.00022457,2,"2024-09-02T01:50:49.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915863,1725241849847,-500.0,0.00022457,2,"2024-09-02T01:50:49.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915865,1725241849856,-500.0,0.00022457,2,"2024-09-02T01:50:49.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915867,1725241849865,-671.48,0.00022457,2,"2024-09-02T01:50:49.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915869,1725241849875,-671.48,0.00022457,2,"2024-09-02T01:50:49.875",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915871,1725241849885,-500.0,0.00022457,2,"2024-09-02T01:50:49.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915873,1725241849894,-500.0,0.00022457,2,"2024-09-02T01:50:49.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915875,1725241849904,-834.73,0.00022457,2,"2024-09-02T01:50:49.904",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915877,1725241849913,-834.73,0.00022457,2,"2024-09-02T01:50:49.913",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915878,1725241849923,-500.0,0.00022457,2,"2024-09-02T01:50:49.923",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915880,1725241849932,-772.26,0.00022457,2,"2024-09-02T01:50:49.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915882,1725241849944,-500.0,0.00022457,2,"2024-09-02T01:50:49.944",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915884,1725241849954,-772.26,0.00022457,2,"2024-09-02T01:50:49.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915885,1725241849963,-714.86,0.00022457,2,"2024-09-02T01:50:49.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915887,1725241849973,-714.86,0.00022457,2,"2024-09-02T01:50:49.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915888,1725241849982,-1169.01,0.00022457,2,"2024-09-02T01:50:49.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915889,1725241849991,-503.31,0.00022457,2,"2024-09-02T01:50:49.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915890,1725241850000,-1169.01,0.00022457,2,"2024-09-02T01:50:50.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915891,1725241850010,-503.31,0.00022457,2,"2024-09-02T01:50:50.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915892,1725241850019,-500.0,0.00022457,2,"2024-09-02T01:50:50.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915893,1725241850028,-500.0,0.00022457,2,"2024-09-02T01:50:50.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915894,1725241850037,-500.0,0.00022457,2,"2024-09-02T01:50:50.037",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915895,1725241850046,-500.0,0.00022457,2,"2024-09-02T01:50:50.046",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915896,1725241850056,-500.0,0.00022457,2,"2024-09-02T01:50:50.056",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915897,1725241850065,-500.0,0.00022457,2,"2024-09-02T01:50:50.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915898,1725241850074,-500.0,0.00022457,2,"2024-09-02T01:50:50.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915899,1725241850084,-1126.39,0.00022457,2,"2024-09-02T01:50:50.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915900,1725241850093,-500.0,0.00022457,2,"2024-09-02T01:50:50.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915901,1725241850102,-1126.39,0.00022457,2,"2024-09-02T01:50:50.102",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915902,1725241850113,-500.0,0.00022457,2,"2024-09-02T01:50:50.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915903,1725241850122,-500.0,0.00022457,2,"2024-09-02T01:50:50.122",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915904,1725241850132,-500.0,0.00022457,2,"2024-09-02T01:50:50.132",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915905,1725241850141,-261.57119274,0.00022457,2,"2024-09-02T01:50:50.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915906,1725241850150,-500.0,0.00022457,2,"2024-09-02T01:50:50.150",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915907,1725241850160,-500.0,0.00022457,2,"2024-09-02T01:50:50.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915909,1725241850170,-500.0,0.00022457,2,"2024-09-02T01:50:50.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915911,1725241850179,-500.0,0.00022457,2,"2024-09-02T01:50:50.179",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915912,1725241850188,-500.0,0.00022457,2,"2024-09-02T01:50:50.188",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915914,1725241850199,-930.31,0.00022457,2,"2024-09-02T01:50:50.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915916,1725241850208,-500.0,0.00022457,2,"2024-09-02T01:50:50.208",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915918,1725241850218,-930.31,0.00022457,2,"2024-09-02T01:50:50.218",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915920,1725241850227,-723.85,0.00022457,2,"2024-09-02T01:50:50.227",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915922,1725241850237,-723.85,0.00022457,2,"2024-09-02T01:50:50.237",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915924,1725241850246,-500.0,0.00022457,2,"2024-09-02T01:50:50.246",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915926,1725241850257,-500.0,0.00022457,2,"2024-09-02T01:50:50.257",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915928,1725241850266,-789.66,0.00022457,2,"2024-09-02T01:50:50.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915930,1725241850276,-789.66,0.00022457,2,"2024-09-02T01:50:50.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915932,1725241850286,-500.0,0.00022457,2,"2024-09-02T01:50:50.286",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915934,1725241850295,-500.0,0.00022457,2,"2024-09-02T01:50:50.295",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915936,1725241850304,-901.22,0.00022457,2,"2024-09-02T01:50:50.304",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915938,1725241850314,-901.22,0.00022457,2,"2024-09-02T01:50:50.314",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915940,1725241850324,-500.0,0.00022457,2,"2024-09-02T01:50:50.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915942,1725241850333,-500.0,0.00022457,2,"2024-09-02T01:50:50.333",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915944,1725241850343,-575.47,0.00022457,2,"2024-09-02T01:50:50.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915946,1725241850353,-575.47,0.00022457,2,"2024-09-02T01:50:50.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915948,1725241850362,-962.71,0.00022457,2,"2024-09-02T01:50:50.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915950,1725241850372,-962.71,0.00022457,2,"2024-09-02T01:50:50.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915952,1725241850381,-500.0,0.00022457,2,"2024-09-02T01:50:50.381",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915954,1725241850391,-500.0,0.00022457,2,"2024-09-02T01:50:50.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915956,1725241850400,-539.33,0.00022457,2,"2024-09-02T01:50:50.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915958,1725241850409,-539.33,0.00022457,2,"2024-09-02T01:50:50.409",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915960,1725241850419,-1300.94,0.00022457,2,"2024-09-02T01:50:50.419",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915962,1725241850428,-653.29,0.00022457,2,"2024-09-02T01:50:50.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915964,1725241850437,-1300.94,0.00022457,2,"2024-09-02T01:50:50.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915966,1725241850448,-653.29,0.00022457,2,"2024-09-02T01:50:50.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915968,1725241850457,-193.89995039,0.00022457,2,"2024-09-02T01:50:50.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915970,1725241850465,-1015.25,0.00022457,2,"2024-09-02T01:50:50.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915972,1725241850474,-500.0,0.00022457,2,"2024-09-02T01:50:50.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915974,1725241850483,-1015.25,0.00022457,2,"2024-09-02T01:50:50.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915975,1725241850492,-500.0,0.00022457,2,"2024-09-02T01:50:50.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915977,1725241850501,-500.0,0.00022457,2,"2024-09-02T01:50:50.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915979,1725241850510,-500.0,0.00022457,2,"2024-09-02T01:50:50.510",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915981,1725241850520,-500.0,0.00022457,2,"2024-09-02T01:50:50.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915983,1725241850528,-500.0,0.00022457,2,"2024-09-02T01:50:50.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915985,1725241850537,-556.06,0.00022457,2,"2024-09-02T01:50:50.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915987,1725241850546,-556.06,0.00022457,2,"2024-09-02T01:50:50.546",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915989,1725241850556,-774.0,0.00022457,2,"2024-09-02T01:50:50.556",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915991,1725241850565,-774.0,0.00022457,2,"2024-09-02T01:50:50.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915993,1725241850575,-2551.2,0.00022457,2,"2024-09-02T01:50:50.575",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915995,1725241850583,-2551.2,0.00022457,2,"2024-09-02T01:50:50.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915997,1725241850593,-2136.87,0.00022457,2,"2024-09-02T01:50:50.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336915999,1725241850602,-2136.87,0.00022457,2,"2024-09-02T01:50:50.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916001,1725241850611,-500.0,0.00022457,2,"2024-09-02T01:50:50.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916003,1725241850620,-500.0,0.00022457,2,"2024-09-02T01:50:50.620",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916005,1725241850630,-753.52,0.00022457,2,"2024-09-02T01:50:50.630",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916007,1725241850639,-500.0,0.00022457,2,"2024-09-02T01:50:50.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916009,1725241850647,-753.52,0.00022457,2,"2024-09-02T01:50:50.647",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916010,1725241850657,-500.0,0.00022457,2,"2024-09-02T01:50:50.657",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916012,1725241850666,-500.0,0.00022457,2,"2024-09-02T01:50:50.666",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916015,1725241850675,-1642.36,0.00022457,2,"2024-09-02T01:50:50.675",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916017,1725241850684,-428.8551438,0.00022457,2,"2024-09-02T01:50:50.684",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916018,1725241850694,-959.07,0.00022457,2,"2024-09-02T01:50:50.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916020,1725241850703,-1642.36,0.00022457,2,"2024-09-02T01:50:50.703",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916022,1725241850712,-959.07,0.00022457,2,"2024-09-02T01:50:50.712",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916024,1725241850721,-861.18,0.00022457,2,"2024-09-02T01:50:50.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916026,1725241850731,-861.18,0.00022457,2,"2024-09-02T01:50:50.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916028,1725241850742,-215.19425142,0.00022457,2,"2024-09-02T01:50:50.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916030,1725241850754,-591.61,0.00022457,2,"2024-09-02T01:50:50.754",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916032,1725241850764,-591.61,0.00022457,2,"2024-09-02T01:50:50.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916034,1725241850772,-670.58,0.00022457,2,"2024-09-02T01:50:50.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916037,1725241850783,-670.58,0.00022457,2,"2024-09-02T01:50:50.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916039,1725241850795,-1901.91,0.00022457,2,"2024-09-02T01:50:50.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916041,1725241850804,-705.48,0.00022457,2,"2024-09-02T01:50:50.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916043,1725241850815,-1901.91,0.00022457,2,"2024-09-02T01:50:50.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916045,1725241850827,-705.48,0.00022457,2,"2024-09-02T01:50:50.827",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916047,1725241850837,-759.66,0.00022457,2,"2024-09-02T01:50:50.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916049,1725241850848,-759.66,0.00022457,2,"2024-09-02T01:50:50.848",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916051,1725241850857,-500.0,0.00022457,2,"2024-09-02T01:50:50.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916053,1725241850866,-500.0,0.00022457,2,"2024-09-02T01:50:50.866",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916055,1725241850877,-500.0,0.00022457,2,"2024-09-02T01:50:50.877",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916057,1725241850887,-500.0,0.00022457,2,"2024-09-02T01:50:50.887",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916059,1725241850896,-939.34,0.00022457,2,"2024-09-02T01:50:50.896",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916061,1725241850907,-939.34,0.00022457,2,"2024-09-02T01:50:50.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916063,1725241850916,-500.0,0.00022457,2,"2024-09-02T01:50:50.916",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916065,1725241850925,-500.0,0.00022457,2,"2024-09-02T01:50:50.925",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916067,1725241850934,-1352.12,0.00022458,2,"2024-09-02T01:50:50.934",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916068,1725241850944,-691.79,0.00022458,2,"2024-09-02T01:50:50.944",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916070,1725241850953,-500.0,0.00022458,2,"2024-09-02T01:50:50.953",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916072,1725241850962,-500.34155025,0.00022458,2,"2024-09-02T01:50:50.962",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916073,1725241850972,-500.0,0.00022458,2,"2024-09-02T01:50:50.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916074,1725241850981,-500.0,0.00022458,2,"2024-09-02T01:50:50.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916075,1725241850990,-243.95,0.00022458,2,"2024-09-02T01:50:50.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916076,1725241850999,-500.0,0.00022458,2,"2024-09-02T01:50:50.999",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916077,1725241851008,-1324.68,0.00022458,2,"2024-09-02T01:50:51.008",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916078,1725241851017,-502.67579663,0.00022458,2,"2024-09-02T01:50:51.017",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916079,1725241851026,-503.78151328,0.00022458,2,"2024-09-02T01:50:51.026",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916080,1725241851035,-500.0,0.00022458,2,"2024-09-02T01:50:51.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916081,1725241851044,-500.74523888,0.00022458,2,"2024-09-02T01:50:51.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916082,1725241851054,-1476.63,0.00022458,2,"2024-09-02T01:50:51.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916083,1725241851064,-500.0,0.00022458,2,"2024-09-02T01:50:51.064",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916084,1725241851074,-500.0,0.00022458,2,"2024-09-02T01:50:51.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916085,1725241851083,-500.0,0.00022458,2,"2024-09-02T01:50:51.083",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916086,1725241851093,-500.0,0.00022458,2,"2024-09-02T01:50:51.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916087,1725241851102,-500.0,0.00022458,2,"2024-09-02T01:50:51.102",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916088,1725241851112,-500.0,0.00022458,2,"2024-09-02T01:50:51.112",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916089,1725241851121,-500.0,0.00022458,2,"2024-09-02T01:50:51.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916090,1725241851131,-500.0,0.00022458,2,"2024-09-02T01:50:51.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916091,1725241851140,-803.39,0.00022458,2,"2024-09-02T01:50:51.140",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916092,1725241851149,-500.0,0.00022458,2,"2024-09-02T01:50:51.149",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916093,1725241851158,-500.0,0.00022458,2,"2024-09-02T01:50:51.158",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916094,1725241851167,-638.90639294,0.00022458,2,"2024-09-02T01:50:51.167",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916095,1725241851177,-500.0,0.00022458,2,"2024-09-02T01:50:51.177",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916096,1725241851186,-500.0,0.00022458,2,"2024-09-02T01:50:51.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916097,1725241851197,-500.0,0.00022458,2,"2024-09-02T01:50:51.197",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916098,1725241851206,-500.0,0.00022458,2,"2024-09-02T01:50:51.206",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916099,1725241851216,-822.34,0.00022458,2,"2024-09-02T01:50:51.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916100,1725241851226,-500.0,0.00022458,2,"2024-09-02T01:50:51.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916101,1725241851236,-701.49,0.00022458,2,"2024-09-02T01:50:51.236",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916102,1725241851246,-830.7,0.00022458,2,"2024-09-02T01:50:51.246",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916103,1725241851256,-500.0,0.00022458,2,"2024-09-02T01:50:51.256",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916104,1725241851266,-500.0,0.00022458,2,"2024-09-02T01:50:51.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916105,1725241851276,-979.92,0.00022458,2,"2024-09-02T01:50:51.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916106,1725241851286,-500.0,0.00022458,2,"2024-09-02T01:50:51.286",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916107,1725241851295,-500.0,0.00022458,2,"2024-09-02T01:50:51.295",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916108,1725241851305,-500.0,0.00022458,2,"2024-09-02T01:50:51.305",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916109,1725241851314,-500.0,0.00022458,2,"2024-09-02T01:50:51.314",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916110,1725241851324,-500.0,0.00022458,2,"2024-09-02T01:50:51.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916111,1725241851333,-500.0,0.00022458,2,"2024-09-02T01:50:51.333",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916112,1725241851344,-500.0,0.00022458,2,"2024-09-02T01:50:51.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916113,1725241851354,-500.0,0.00022458,2,"2024-09-02T01:50:51.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916114,1725241851363,-552.67,0.00022458,2,"2024-09-02T01:50:51.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916115,1725241851372,-1125.19,0.00022458,2,"2024-09-02T01:50:51.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916116,1725241851383,-500.0,0.00022458,2,"2024-09-02T01:50:51.383",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916117,1725241851394,-695.14,0.00022458,2,"2024-09-02T01:50:51.394",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916118,1725241851405,-500.0,0.00022458,2,"2024-09-02T01:50:51.405",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916119,1725241851416,-677.64,0.00022458,2,"2024-09-02T01:50:51.416",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916120,1725241851426,-1024.1,0.00022458,2,"2024-09-02T01:50:51.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916121,1725241851437,-617.78,0.00022458,2,"2024-09-02T01:50:51.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916122,1725241851448,-500.0,0.00022458,2,"2024-09-02T01:50:51.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916123,1725241851457,-1003.09,0.00022458,2,"2024-09-02T01:50:51.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916124,1725241851467,-500.0,0.00022458,2,"2024-09-02T01:50:51.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916125,1725241851478,-509.59206697,0.00022458,2,"2024-09-02T01:50:51.478",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916126,1725241851489,-500.0,0.00022458,2,"2024-09-02T01:50:51.489",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916127,1725241851499,-263.55165018,0.00022458,2,"2024-09-02T01:50:51.499",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916128,1725241851508,-500.0,0.00022458,2,"2024-09-02T01:50:51.508",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916129,1725241851518,-614.88,0.00022458,2,"2024-09-02T01:50:51.518",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916130,1725241851528,-500.0,0.00022458,2,"2024-09-02T01:50:51.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916131,1725241851540,-500.0,0.00022458,2,"2024-09-02T01:50:51.540",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916132,1725241851550,-500.0,0.00022458,2,"2024-09-02T01:50:51.550",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916133,1725241851559,-500.0,0.00022458,2,"2024-09-02T01:50:51.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916134,1725241851569,-581.69,0.00022458,2,"2024-09-02T01:50:51.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916135,1725241851580,-500.0,0.00022458,2,"2024-09-02T01:50:51.580",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916136,1725241851591,-500.0,0.00022458,2,"2024-09-02T01:50:51.591",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916137,1725241851601,-500.0,0.00022458,2,"2024-09-02T01:50:51.601",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916138,1725241851611,-1127.57,0.00022458,2,"2024-09-02T01:50:51.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916139,1725241851621,-570.0,0.00022458,2,"2024-09-02T01:50:51.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916140,1725241851631,-500.0,0.00022458,2,"2024-09-02T01:50:51.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916141,1725241851641,-500.0,0.00022458,2,"2024-09-02T01:50:51.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916142,1725241851651,-623.63,0.00022458,2,"2024-09-02T01:50:51.651",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916143,1725241851661,-500.0,0.00022458,2,"2024-09-02T01:50:51.661",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916144,1725241851670,-500.0,0.00022458,2,"2024-09-02T01:50:51.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916145,1725241851680,-500.0,0.00022458,2,"2024-09-02T01:50:51.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916146,1725241851690,-500.0,0.00022458,2,"2024-09-02T01:50:51.690",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916147,1725241851701,-507.02,0.00022458,2,"2024-09-02T01:50:51.701",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916148,1725241851711,-817.06,0.00022458,2,"2024-09-02T01:50:51.711",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916149,1725241851720,-905.53,0.00022458,2,"2024-09-02T01:50:51.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916150,1725241851730,-1466.58,0.00022458,2,"2024-09-02T01:50:51.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916151,1725241851743,-500.0,0.00022458,2,"2024-09-02T01:50:51.743",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916152,1725241851755,-1099.01,0.00022458,2,"2024-09-02T01:50:51.755",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916153,1725241851764,-1199.6,0.00022458,2,"2024-09-02T01:50:51.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916154,1725241851773,-500.0,0.00022458,2,"2024-09-02T01:50:51.773",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916155,1725241851783,-500.0,0.00022458,2,"2024-09-02T01:50:51.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916156,1725241851793,-508.25307991,0.00022458,2,"2024-09-02T01:50:51.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916157,1725241851803,-402.04140299,0.00022458,2,"2024-09-02T01:50:51.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916158,1725241851812,-736.59,0.00022458,2,"2024-09-02T01:50:51.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916159,1725241851822,-500.0,0.00022458,2,"2024-09-02T01:50:51.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916160,1725241851835,-723.81,0.00022458,2,"2024-09-02T01:50:51.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916161,1725241851846,-500.0,0.00022458,2,"2024-09-02T01:50:51.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916162,1725241851856,-913.51,0.00022458,2,"2024-09-02T01:50:51.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916163,1725241851866,-2802.61,0.00022458,2,"2024-09-02T01:50:51.866",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916164,1725241851875,-500.0,0.00022458,2,"2024-09-02T01:50:51.875",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916165,1725241851885,-500.0,0.00022458,2,"2024-09-02T01:50:51.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916166,1725241851894,-657.78,0.00022458,2,"2024-09-02T01:50:51.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916167,1725241851904,-578.71,0.00022458,2,"2024-09-02T01:50:51.904",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916168,1725241851914,-520.92,0.00022458,2,"2024-09-02T01:50:51.914",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916169,1725241851923,-500.0,0.00022458,2,"2024-09-02T01:50:51.923",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916170,1725241851933,-500.0,0.00022458,2,"2024-09-02T01:50:51.933",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916171,1725241851943,-500.0,0.00022458,2,"2024-09-02T01:50:51.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916172,1725241851953,-500.0,0.00022458,2,"2024-09-02T01:50:51.953",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916173,1725241851962,-500.0,0.00022458,2,"2024-09-02T01:50:51.962",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916174,1725241851972,-953.71,0.00022458,2,"2024-09-02T01:50:51.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916175,1725241851981,-1274.57,0.00022458,2,"2024-09-02T01:50:51.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916176,1725241851991,-500.0,0.00022458,2,"2024-09-02T01:50:51.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916177,1725241852000,-2875.94,0.00022458,2,"2024-09-02T01:50:52.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916178,1725241852010,-500.0,0.00022458,2,"2024-09-02T01:50:52.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916179,1725241852020,-500.0,0.00022458,2,"2024-09-02T01:50:52.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916180,1725241852031,-2114.16,0.00022458,2,"2024-09-02T01:50:52.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916181,1725241852040,-500.0,0.00022458,2,"2024-09-02T01:50:52.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916182,1725241852050,-2846.06,0.00022458,2,"2024-09-02T01:50:52.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916183,1725241852061,-500.0,0.00022458,2,"2024-09-02T01:50:52.061",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916184,1725241852072,-657.95,0.00022458,2,"2024-09-02T01:50:52.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916185,1725241852082,-1332.84,0.00022458,2,"2024-09-02T01:50:52.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916186,1725241852091,-500.0,0.00022458,2,"2024-09-02T01:50:52.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916187,1725241852101,-2397.28,0.00022458,2,"2024-09-02T01:50:52.101",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916188,1725241852111,-880.28,0.00022458,2,"2024-09-02T01:50:52.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916189,1725241852122,-701.72,0.00022458,2,"2024-09-02T01:50:52.122",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916190,1725241852131,-1387.19,0.00022458,2,"2024-09-02T01:50:52.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916191,1725241852141,-1576.81,0.00022458,2,"2024-09-02T01:50:52.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916192,1725241852344,-500.0,0.00022458,2,"2024-09-02T01:50:52.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916193,1725241852363,-500.0,0.00022458,2,"2024-09-02T01:50:52.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916194,1725241852374,-500.0,0.00022458,2,"2024-09-02T01:50:52.374",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916195,1725241852384,-523.77,0.00022458,2,"2024-09-02T01:50:52.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916196,1725241852395,-1025.23,0.00022458,2,"2024-09-02T01:50:52.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916197,1725241852406,-500.0,0.00022458,2,"2024-09-02T01:50:52.406",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916198,1725241852418,-1401.94,0.00022458,2,"2024-09-02T01:50:52.418",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916199,1725241852429,-578.11,0.00022458,2,"2024-09-02T01:50:52.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916200,1725241852439,-546.26,0.00022458,2,"2024-09-02T01:50:52.439",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916201,1725241852451,-762.59,0.00022458,2,"2024-09-02T01:50:52.451",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916202,1725241852461,-1648.6,0.00022458,2,"2024-09-02T01:50:52.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916203,1725241852470,-1370.52,0.00022458,2,"2024-09-02T01:50:52.470",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916204,1725241852479,-1213.51,0.00022458,2,"2024-09-02T01:50:52.479",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916205,1725241852489,-735.69,0.00022458,2,"2024-09-02T01:50:52.489",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916206,1725241852498,-500.0,0.00022458,2,"2024-09-02T01:50:52.498",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916207,1725241852506,-500.0,0.00022458,2,"2024-09-02T01:50:52.506",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916208,1725241852516,-2226.77,0.00022458,2,"2024-09-02T01:50:52.516",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916209,1725241852528,-500.0,0.00022458,2,"2024-09-02T01:50:52.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916210,1725241852538,-1773.37,0.00022458,2,"2024-09-02T01:50:52.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916211,1725241852548,-500.0,0.00022458,2,"2024-09-02T01:50:52.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916212,1725241852558,-500.0,0.00022458,2,"2024-09-02T01:50:52.558",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916213,1725241852569,-1341.5,0.00022458,2,"2024-09-02T01:50:52.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916214,1725241852579,-1373.12,0.00022458,2,"2024-09-02T01:50:52.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916215,1725241852590,-500.0,0.00022458,2,"2024-09-02T01:50:52.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916216,1725241852602,-1072.41,0.00022458,2,"2024-09-02T01:50:52.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916217,1725241852612,-500.0,0.00022458,2,"2024-09-02T01:50:52.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916218,1725241852622,-576.61,0.00022458,2,"2024-09-02T01:50:52.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916219,1725241852633,-521.5,0.00022458,2,"2024-09-02T01:50:52.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916220,1725241852644,-500.0,0.00022458,2,"2024-09-02T01:50:52.644",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916221,1725241852655,-933.42,0.00022458,2,"2024-09-02T01:50:52.655",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916222,1725241852666,-2010.79,0.00022458,2,"2024-09-02T01:50:52.666",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916223,1725241852676,-787.02,0.00022458,2,"2024-09-02T01:50:52.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916224,1725241852686,-500.0,0.00022458,2,"2024-09-02T01:50:52.686",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916225,1725241852697,-529.5,0.00022458,2,"2024-09-02T01:50:52.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916226,1725241852706,-1590.93,0.00022458,2,"2024-09-02T01:50:52.706",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916227,1725241852715,-500.0,0.00022458,2,"2024-09-02T01:50:52.715",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916228,1725241852725,-1186.64,0.00022458,2,"2024-09-02T01:50:52.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916229,1725241852735,-500.0,0.00022458,2,"2024-09-02T01:50:52.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916230,1725241852751,-2423.43,0.00022458,2,"2024-09-02T01:50:52.751",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916231,1725241852760,-705.87,0.00022458,2,"2024-09-02T01:50:52.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916232,1725241852772,-892.18,0.00022458,2,"2024-09-02T01:50:52.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916233,1725241852784,-729.48,0.00022458,2,"2024-09-02T01:50:52.784",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916234,1725241852793,-745.97,0.00022458,2,"2024-09-02T01:50:52.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916235,1725241852803,-500.0,0.00022458,2,"2024-09-02T01:50:52.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916236,1725241852812,-500.0,0.00022458,2,"2024-09-02T01:50:52.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916237,1725241852824,-1100.26,0.00022458,2,"2024-09-02T01:50:52.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916238,1725241852835,-1534.04,0.00022458,2,"2024-09-02T01:50:52.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916239,1725241852844,-500.0,0.00022458,2,"2024-09-02T01:50:52.844",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916240,1725241852855,-500.0,0.00022458,2,"2024-09-02T01:50:52.855",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916241,1725241852864,-500.0,0.00022458,2,"2024-09-02T01:50:52.864",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916242,1725241852874,-804.61,0.00022458,2,"2024-09-02T01:50:52.874",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916243,1725241852884,-1182.64,0.00022458,2,"2024-09-02T01:50:52.884",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916244,1725241852896,-2202.03,0.00022458,2,"2024-09-02T01:50:52.896",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916245,1725241852906,-1841.83,0.00022458,2,"2024-09-02T01:50:52.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916246,1725241852916,-1357.09,0.00022458,2,"2024-09-02T01:50:52.916",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916247,1725241852927,-500.0,0.00022458,2,"2024-09-02T01:50:52.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916248,1725241852937,-2001.14,0.00022458,2,"2024-09-02T01:50:52.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916249,1725241852946,-1246.98,0.00022458,2,"2024-09-02T01:50:52.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916250,1725241852955,-500.0,0.00022458,2,"2024-09-02T01:50:52.955",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916251,1725241852964,-917.62,0.00022458,2,"2024-09-02T01:50:52.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916252,1725241852974,-1611.62,0.00022458,2,"2024-09-02T01:50:52.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916253,1725241852984,-727.88,0.00022458,2,"2024-09-02T01:50:52.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916254,1725241852995,-1331.09,0.00022458,2,"2024-09-02T01:50:52.995",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916255,1725241853005,-502.73139283,0.00022458,2,"2024-09-02T01:50:53.005",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916256,1725241853014,-1178.51,0.00022458,2,"2024-09-02T01:50:53.014",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916257,1725241853024,-1810.29,0.00022458,2,"2024-09-02T01:50:53.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916258,1725241853035,-1317.53,0.00022458,2,"2024-09-02T01:50:53.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916259,1725241853044,-1216.8,0.00022458,2,"2024-09-02T01:50:53.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916260,1725241853053,-1241.66,0.00022458,2,"2024-09-02T01:50:53.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916261,1725241853062,-500.0,0.00022458,2,"2024-09-02T01:50:53.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916262,1725241853071,-646.5,0.00022458,2,"2024-09-02T01:50:53.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916263,1725241853080,-3262.11,0.00022458,2,"2024-09-02T01:50:53.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916264,1725241853090,-500.0,0.00022458,2,"2024-09-02T01:50:53.090",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916265,1725241853099,-2824.81,0.00022458,2,"2024-09-02T01:50:53.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916266,1725241853108,-840.03,0.00022458,2,"2024-09-02T01:50:53.108",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916267,1725241853118,-712.14,0.00022458,2,"2024-09-02T01:50:53.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916268,1725241853129,-500.0,0.00022458,2,"2024-09-02T01:50:53.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916269,1725241853138,-1608.82,0.00022458,2,"2024-09-02T01:50:53.138",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916270,1725241853147,-500.0,0.00022458,2,"2024-09-02T01:50:53.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916271,1725241853157,-500.0,0.00022458,2,"2024-09-02T01:50:53.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916272,1725241853167,-824.83,0.00022458,2,"2024-09-02T01:50:53.167",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916273,1725241853177,-2104.65,0.00022458,2,"2024-09-02T01:50:53.177",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916274,1725241853186,-2494.8,0.00022458,2,"2024-09-02T01:50:53.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916275,1725241853195,-2193.93,0.00022458,2,"2024-09-02T01:50:53.195",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916276,1725241853204,-1638.45,0.00022458,2,"2024-09-02T01:50:53.204",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916277,1725241853214,-3138.29,0.00022458,2,"2024-09-02T01:50:53.214",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916278,1725241853224,-1878.01,0.00022458,2,"2024-09-02T01:50:53.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916279,1725241853235,-1260.2,0.00022458,2,"2024-09-02T01:50:53.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916280,1725241853245,-785.22,0.00022458,2,"2024-09-02T01:50:53.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916281,1725241853256,-506.60348253,0.00022458,2,"2024-09-02T01:50:53.256",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916282,1725241853265,-500.0,0.00022458,2,"2024-09-02T01:50:53.265",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916283,1725241853275,-500.0,0.00022458,2,"2024-09-02T01:50:53.275",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916284,1725241853284,-1944.19,0.00022458,2,"2024-09-02T01:50:53.284",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916285,1725241853294,-500.0,0.00022458,2,"2024-09-02T01:50:53.294",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916286,1725241853303,-500.0,0.00022458,2,"2024-09-02T01:50:53.303",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916287,1725241853313,-500.0,0.00022458,2,"2024-09-02T01:50:53.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916288,1725241853322,-500.0,0.00022458,2,"2024-09-02T01:50:53.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916289,1725241853331,-500.0,0.00022458,2,"2024-09-02T01:50:53.331",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916290,1725241853341,-500.0,0.00022458,2,"2024-09-02T01:50:53.341",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916291,1725241853350,-642.27,0.00022458,2,"2024-09-02T01:50:53.350",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916292,1725241853359,-500.0,0.00022458,2,"2024-09-02T01:50:53.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916293,1725241853368,-1353.25,0.00022458,2,"2024-09-02T01:50:53.368",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916294,1725241853379,-1719.41,0.00022458,2,"2024-09-02T01:50:53.379",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916295,1725241853388,-500.0,0.00022458,2,"2024-09-02T01:50:53.388",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916296,1725241853399,-500.0,0.00022458,2,"2024-09-02T01:50:53.399",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916297,1725241853409,-1164.54,0.00022458,2,"2024-09-02T01:50:53.409",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916298,1725241853418,-500.0,0.00022458,2,"2024-09-02T01:50:53.418",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916299,1725241853429,-1718.18,0.00022458,2,"2024-09-02T01:50:53.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916300,1725241853439,-3954.94,0.00022458,2,"2024-09-02T01:50:53.439",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916301,1725241853450,-500.0,0.00022458,2,"2024-09-02T01:50:53.450",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916302,1725241853460,-640.98,0.00022458,2,"2024-09-02T01:50:53.460",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916303,1725241853471,-500.0,0.00022458,2,"2024-09-02T01:50:53.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916304,1725241853480,-500.0,0.00022458,2,"2024-09-02T01:50:53.480",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916305,1725241853489,-710.69,0.00022458,2,"2024-09-02T01:50:53.489",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916306,1725241853498,-873.81,0.00022458,2,"2024-09-02T01:50:53.498",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916307,1725241853508,-2620.51,0.00022458,2,"2024-09-02T01:50:53.508",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916308,1725241853518,-500.0,0.00022458,2,"2024-09-02T01:50:53.518",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916309,1725241853527,-500.0,0.00022458,2,"2024-09-02T01:50:53.527",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916310,1725241853537,-892.28,0.00022458,2,"2024-09-02T01:50:53.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916311,1725241853547,-500.0,0.00022458,2,"2024-09-02T01:50:53.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916312,1725241853557,-500.0,0.00022458,2,"2024-09-02T01:50:53.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916313,1725241853567,-626.61,0.00022458,2,"2024-09-02T01:50:53.567",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916314,1725241853578,-1623.18,0.00022458,2,"2024-09-02T01:50:53.578",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916315,1725241853588,-1509.84,0.00022458,2,"2024-09-02T01:50:53.588",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916316,1725241853598,-600.68,0.00022458,2,"2024-09-02T01:50:53.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916317,1725241853608,-1963.68,0.00022458,2,"2024-09-02T01:50:53.608",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916318,1725241853619,-500.0,0.00022458,2,"2024-09-02T01:50:53.619",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916319,1725241853629,-2183.39,0.00022458,2,"2024-09-02T01:50:53.629",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916320,1725241853640,-1312.46,0.00022458,2,"2024-09-02T01:50:53.640",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916321,1725241853649,-860.92,0.00022458,2,"2024-09-02T01:50:53.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916322,1725241853659,-870.33,0.00022458,2,"2024-09-02T01:50:53.659",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916323,1725241853670,-953.04,0.00022458,2,"2024-09-02T01:50:53.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916324,1725241853679,-1155.9,0.00022458,2,"2024-09-02T01:50:53.679",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916325,1725241853689,-500.0,0.00022458,2,"2024-09-02T01:50:53.689",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916326,1725241853699,-1953.99,0.00022458,2,"2024-09-02T01:50:53.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916327,1725241853708,-500.0,0.00022458,2,"2024-09-02T01:50:53.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916328,1725241853719,-500.0,0.00022458,2,"2024-09-02T01:50:53.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916329,1725241853728,-1739.01,0.00022458,2,"2024-09-02T01:50:53.728",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916330,1725241853740,-1049.35,0.00022458,2,"2024-09-02T01:50:53.740",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916331,1725241853752,-500.0,0.00022458,2,"2024-09-02T01:50:53.752",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916332,1725241853763,-698.44,0.00022458,2,"2024-09-02T01:50:53.763",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916333,1725241853773,-500.0,0.00022458,2,"2024-09-02T01:50:53.773",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916334,1725241853784,-517.31,0.00022458,2,"2024-09-02T01:50:53.784",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916335,1725241853793,-2549.62,0.00022458,2,"2024-09-02T01:50:53.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916336,1725241853802,-500.0,0.00022458,2,"2024-09-02T01:50:53.802",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916337,1725241853811,-500.0,0.00022458,2,"2024-09-02T01:50:53.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916338,1725241853823,-500.0,0.00022458,2,"2024-09-02T01:50:53.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916339,1725241853834,-1518.56,0.00022458,2,"2024-09-02T01:50:53.834",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916340,1725241853844,-400.0,0.00022458,2,"2024-09-02T01:50:53.844",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916341,1725241853854,-500.0,0.00022458,2,"2024-09-02T01:50:53.854",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916342,1725241853865,-1084.78,0.00022458,2,"2024-09-02T01:50:53.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916343,1725241853875,-922.8,0.00022458,2,"2024-09-02T01:50:53.875",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916344,1725241853884,-536.72,0.00022458,2,"2024-09-02T01:50:53.884",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916345,1725241853894,-500.0,0.00022458,2,"2024-09-02T01:50:53.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916346,1725241853905,-500.0,0.00022458,2,"2024-09-02T01:50:53.905",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916347,1725241853915,-500.0,0.00022458,2,"2024-09-02T01:50:53.915",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916348,1725241853924,-500.0,0.00022458,2,"2024-09-02T01:50:53.924",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916349,1725241853936,-619.79,0.00022458,2,"2024-09-02T01:50:53.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916350,1725241853947,-500.0,0.00022458,2,"2024-09-02T01:50:53.947",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916351,1725241853956,-679.96,0.00022458,2,"2024-09-02T01:50:53.956",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916352,1725241853965,-500.0,0.00022458,2,"2024-09-02T01:50:53.965",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916353,1725241853974,-809.69,0.00022458,2,"2024-09-02T01:50:53.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916354,1725241853985,-500.0,0.00022458,2,"2024-09-02T01:50:53.985",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916355,1725241853994,-500.0,0.00022458,2,"2024-09-02T01:50:53.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916356,1725241854006,-2189.33,0.00022458,2,"2024-09-02T01:50:54.006",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916357,1725241854016,-812.98,0.00022458,2,"2024-09-02T01:50:54.016",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916358,1725241854025,-151.0,0.00022458,7,"2024-09-02T01:50:54.025",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916359,1725241854035,-658.7,0.00022458,2,"2024-09-02T01:50:54.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916360,1725241854044,-789.16,0.00022458,2,"2024-09-02T01:50:54.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916361,1725241854054,-2434.73,0.00022458,2,"2024-09-02T01:50:54.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916362,1725241854063,-500.0,0.00022458,2,"2024-09-02T01:50:54.063",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916363,1725241854072,-531.99,0.00022458,2,"2024-09-02T01:50:54.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916364,1725241854082,-2672.93,0.00022458,2,"2024-09-02T01:50:54.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916365,1725241854093,-549.14,0.00022458,2,"2024-09-02T01:50:54.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916366,1725241854102,-500.0,0.00022458,2,"2024-09-02T01:50:54.102",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916367,1725241854111,-743.55,0.00022458,2,"2024-09-02T01:50:54.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916368,1725241854121,-848.24,0.00022458,2,"2024-09-02T01:50:54.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916369,1725241854131,-500.0,0.00022458,2,"2024-09-02T01:50:54.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916370,1725241854140,-1391.92,0.00022458,2,"2024-09-02T01:50:54.140",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916371,1725241854149,-1046.87,0.00022458,2,"2024-09-02T01:50:54.149",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916372,1725241854159,-500.0,0.00022458,2,"2024-09-02T01:50:54.159",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916373,1725241854168,-675.8,0.00022458,2,"2024-09-02T01:50:54.168",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916374,1725241854177,-500.0,0.00022458,2,"2024-09-02T01:50:54.177",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916375,1725241854186,-500.0,0.00022458,2,"2024-09-02T01:50:54.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916376,1725241854196,-500.0,0.00022458,2,"2024-09-02T01:50:54.196",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916377,1725241854205,-500.0,0.00022458,2,"2024-09-02T01:50:54.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916378,1725241854214,-953.42,0.00022458,2,"2024-09-02T01:50:54.214",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916379,1725241854223,-500.0,0.00022458,2,"2024-09-02T01:50:54.223",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916380,1725241854233,-500.0,0.00022458,2,"2024-09-02T01:50:54.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916381,1725241854242,-500.0,0.00022458,2,"2024-09-02T01:50:54.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916382,1725241854251,-500.0,0.00022458,2,"2024-09-02T01:50:54.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916383,1725241854261,-500.0,0.00022458,2,"2024-09-02T01:50:54.261",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916384,1725241854270,-500.0,0.00022458,2,"2024-09-02T01:50:54.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916385,1725241854280,-500.0,0.00022458,2,"2024-09-02T01:50:54.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916386,1725241854289,-989.04,0.00022458,2,"2024-09-02T01:50:54.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916387,1725241854298,-509.06,0.00022458,2,"2024-09-02T01:50:54.298",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916388,1725241854308,-1588.18,0.00022458,2,"2024-09-02T01:50:54.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916389,1725241854317,-500.0,0.00022458,2,"2024-09-02T01:50:54.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916390,1725241854327,-771.14,0.00022458,2,"2024-09-02T01:50:54.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916391,1725241854336,-500.0,0.00022458,2,"2024-09-02T01:50:54.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916392,1725241854346,-500.0,0.00022458,2,"2024-09-02T01:50:54.346",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916393,1725241854356,-500.0,0.00022458,2,"2024-09-02T01:50:54.356",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916394,1725241854365,-1611.49,0.00022458,2,"2024-09-02T01:50:54.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916395,1725241854375,-586.88,0.00022458,2,"2024-09-02T01:50:54.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916396,1725241854384,-3918.76,0.00022458,2,"2024-09-02T01:50:54.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916397,1725241854393,-579.33,0.00022458,2,"2024-09-02T01:50:54.393",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916398,1725241854402,-500.0,0.00022458,2,"2024-09-02T01:50:54.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916399,1725241854411,-500.0,0.00022458,2,"2024-09-02T01:50:54.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916400,1725241854421,-500.0,0.00022458,2,"2024-09-02T01:50:54.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916401,1725241854430,-784.99,0.00022458,2,"2024-09-02T01:50:54.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916402,1725241854440,-1892.35,0.00022458,2,"2024-09-02T01:50:54.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916403,1725241854449,-500.0,0.00022458,2,"2024-09-02T01:50:54.449",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916404,1725241854458,-500.0,0.00022458,2,"2024-09-02T01:50:54.458",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916405,1725241854467,-744.88,0.00022458,2,"2024-09-02T01:50:54.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916406,1725241854476,-500.0,0.00022458,2,"2024-09-02T01:50:54.476",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916407,1725241854485,-500.0,0.00022458,2,"2024-09-02T01:50:54.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916408,1725241854495,-500.0,0.00022458,2,"2024-09-02T01:50:54.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916409,1725241854504,-853.61,0.00022458,2,"2024-09-02T01:50:54.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916410,1725241854513,-500.0,0.00022458,2,"2024-09-02T01:50:54.513",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916411,1725241854523,-616.58,0.00022458,2,"2024-09-02T01:50:54.523",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916412,1725241854532,-500.0,0.00022458,2,"2024-09-02T01:50:54.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916413,1725241854541,-941.6,0.00022458,2,"2024-09-02T01:50:54.541",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916414,1725241854550,-500.0,0.00022458,2,"2024-09-02T01:50:54.550",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916415,1725241854560,-500.0,0.00022458,2,"2024-09-02T01:50:54.560",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916416,1725241854570,-659.46,0.00022458,2,"2024-09-02T01:50:54.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916417,1725241854579,-806.42,0.00022458,2,"2024-09-02T01:50:54.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916418,1725241854589,-728.3,0.00022458,2,"2024-09-02T01:50:54.589",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916419,1725241854598,-500.0,0.00022458,2,"2024-09-02T01:50:54.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916420,1725241854607,-515.04,0.00022458,2,"2024-09-02T01:50:54.607",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916421,1725241854616,-500.0,0.00022458,2,"2024-09-02T01:50:54.616",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916422,1725241854626,-500.0,0.00022458,2,"2024-09-02T01:50:54.626",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916423,1725241854635,-975.4,0.00022458,2,"2024-09-02T01:50:54.635",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916424,1725241854644,-500.52053008,0.00022458,2,"2024-09-02T01:50:54.644",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916425,1725241854654,-554.22,0.00022458,2,"2024-09-02T01:50:54.654",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916426,1725241854664,-729.14,0.00022458,2,"2024-09-02T01:50:54.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916427,1725241854673,-1208.26,0.00022458,2,"2024-09-02T01:50:54.673",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916428,1725241854683,-999.0,0.00022458,2,"2024-09-02T01:50:54.683",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916429,1725241854695,-1991.07,0.00022458,2,"2024-09-02T01:50:54.695",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916430,1725241854706,-529.58863312,0.00022458,2,"2024-09-02T01:50:54.706",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916431,1725241854715,-500.0,0.00022458,2,"2024-09-02T01:50:54.715",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916432,1725241854724,-530.46981607,0.00022458,2,"2024-09-02T01:50:54.724",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916433,1725241854733,-500.0,0.00022458,2,"2024-09-02T01:50:54.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916434,1725241854747,-570.83,0.00022458,2,"2024-09-02T01:50:54.747",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916435,1725241854756,-537.04820769,0.00022458,2,"2024-09-02T01:50:54.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916436,1725241854765,-776.91,0.00022458,2,"2024-09-02T01:50:54.765",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916437,1725241854774,-500.0,0.00022458,2,"2024-09-02T01:50:54.774",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916438,1725241854784,-500.0,0.00022458,2,"2024-09-02T01:50:54.784",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916439,1725241854859,-500.0,0.00022458,2,"2024-09-02T01:50:54.859",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916440,1725241854870,-511.71966741,0.00022458,2,"2024-09-02T01:50:54.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916441,1725241854880,-500.0,0.00022458,2,"2024-09-02T01:50:54.880",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916442,1725241854889,-719.55,0.00022458,2,"2024-09-02T01:50:54.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916443,1725241854899,-754.85,0.00022458,2,"2024-09-02T01:50:54.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916444,1725241854908,-500.0,0.00022458,2,"2024-09-02T01:50:54.908",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916445,1725241854918,-1168.88,0.00022458,2,"2024-09-02T01:50:54.918",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916446,1725241854927,-1380.25,0.00022458,2,"2024-09-02T01:50:54.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916447,1725241854937,-738.48,0.00022458,2,"2024-09-02T01:50:54.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916448,1725241854948,-151.0,0.00022458,7,"2024-09-02T01:50:54.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916449,1725241854960,-151.0,0.00022458,7,"2024-09-02T01:50:54.960",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916450,1725241854969,-500.0,0.00022458,2,"2024-09-02T01:50:54.969",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916451,1725241854978,-500.0,0.00022458,2,"2024-09-02T01:50:54.978",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916452,1725241854987,-151.0,0.00022458,7,"2024-09-02T01:50:54.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916453,1725241854997,-1913.62,0.00022458,2,"2024-09-02T01:50:54.997",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916454,1725241855006,-151.0,0.00022458,7,"2024-09-02T01:50:55.006",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916455,1725241855015,-500.0,0.00022458,2,"2024-09-02T01:50:55.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916456,1725241855024,-879.03,0.00022458,2,"2024-09-02T01:50:55.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916457,1725241855033,-500.0,0.00022458,2,"2024-09-02T01:50:55.033",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916458,1725241855042,-500.0,0.00022458,2,"2024-09-02T01:50:55.042",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916459,1725241855053,-570.44,0.00022458,2,"2024-09-02T01:50:55.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916460,1725241855062,-151.0,0.00022458,7,"2024-09-02T01:50:55.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916461,1725241855072,-151.0,0.00022458,7,"2024-09-02T01:50:55.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916462,1725241855082,-500.0,0.00022458,2,"2024-09-02T01:50:55.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916463,1725241855093,-1020.73,0.00022458,2,"2024-09-02T01:50:55.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916464,1725241855104,-522.39,0.00022458,2,"2024-09-02T01:50:55.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916465,1725241855115,-586.82,0.00022458,2,"2024-09-02T01:50:55.115",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916466,1725241855125,-500.0,0.00022458,2,"2024-09-02T01:50:55.125",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916467,1725241855135,-151.0,0.00022458,7,"2024-09-02T01:50:55.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916468,1725241855144,-1009.91,0.00022458,2,"2024-09-02T01:50:55.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916469,1725241855153,-151.0,0.00022458,7,"2024-09-02T01:50:55.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916470,1725241855162,-500.0,0.00022458,2,"2024-09-02T01:50:55.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916471,1725241855171,-500.0,0.00022458,2,"2024-09-02T01:50:55.171",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916472,1725241855180,-1255.29,0.00022458,2,"2024-09-02T01:50:55.180",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916473,1725241855190,-151.0,0.00022458,7,"2024-09-02T01:50:55.190",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916474,1725241855203,-151.0,0.00022458,7,"2024-09-02T01:50:55.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916475,1725241855213,-500.0,0.00022458,2,"2024-09-02T01:50:55.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916476,1725241855222,-786.85,0.00022458,2,"2024-09-02T01:50:55.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916477,1725241855231,-874.3,0.00022458,2,"2024-09-02T01:50:55.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916478,1725241855241,-1092.13,0.00022458,2,"2024-09-02T01:50:55.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916479,1725241855250,-500.0034553,0.00022458,2,"2024-09-02T01:50:55.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916480,1725241855259,-247.617253,0.00022458,7,"2024-09-02T01:50:55.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916481,1725241855268,-1030.96,0.00022458,2,"2024-09-02T01:50:55.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916482,1725241855277,-500.0,0.00022458,2,"2024-09-02T01:50:55.277",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916483,1725241855286,-788.01,0.00022458,2,"2024-09-02T01:50:55.286",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916484,1725241855295,-500.0,0.00022458,2,"2024-09-02T01:50:55.295",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916485,1725241855304,-686.28,0.00022458,2,"2024-09-02T01:50:55.304",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916486,1725241855313,-895.93,0.00022458,2,"2024-09-02T01:50:55.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916487,1725241855323,-2084.4,0.00022458,2,"2024-09-02T01:50:55.323",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916488,1725241855332,-500.0,0.00022458,2,"2024-09-02T01:50:55.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916489,1725241855342,-1248.92,0.00022458,2,"2024-09-02T01:50:55.342",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916490,1725241855352,-895.04,0.00022458,2,"2024-09-02T01:50:55.352",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916491,1725241855361,-1003.67,0.00022458,2,"2024-09-02T01:50:55.361",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916492,1725241855370,-500.0,0.00022458,2,"2024-09-02T01:50:55.370",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916493,1725241855379,-151.0,0.00022458,7,"2024-09-02T01:50:55.379",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916494,1725241855388,-1706.13,0.00022458,2,"2024-09-02T01:50:55.388",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916495,1725241855398,-616.48,0.00022458,2,"2024-09-02T01:50:55.398",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916496,1725241855407,-9343.77,0.00022458,2,"2024-09-02T01:50:55.407",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916497,1725241855416,-512.31,0.00022458,2,"2024-09-02T01:50:55.416",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916498,1725241855425,-500.0,0.00022458,2,"2024-09-02T01:50:55.425",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916499,1725241855434,-500.0,0.00022458,2,"2024-09-02T01:50:55.434",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916500,1725241855444,-500.0,0.00022458,2,"2024-09-02T01:50:55.444",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916501,1725241855457,-500.0,0.00022458,2,"2024-09-02T01:50:55.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916502,1725241855466,-681.6,0.00022458,2,"2024-09-02T01:50:55.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916503,1725241855475,-629.85,0.00022458,2,"2024-09-02T01:50:55.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916504,1725241855483,-1147.78,0.00022458,2,"2024-09-02T01:50:55.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916505,1725241855492,-791.95,0.00022458,2,"2024-09-02T01:50:55.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916506,1725241855501,-500.0,0.00022458,2,"2024-09-02T01:50:55.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916507,1725241855510,-834.73,0.00022458,2,"2024-09-02T01:50:55.510",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916508,1725241855519,-724.78,0.00022458,2,"2024-09-02T01:50:55.519",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916509,1725241855528,-500.0,0.00022458,2,"2024-09-02T01:50:55.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916510,1725241855538,-500.0,0.00022458,2,"2024-09-02T01:50:55.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916511,1725241855547,-1901.51,0.00022458,2,"2024-09-02T01:50:55.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916512,1725241855559,-500.0,0.00022458,2,"2024-09-02T01:50:55.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916513,1725241855569,-500.0,0.00022458,2,"2024-09-02T01:50:55.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916514,1725241855581,-1314.42,0.00022458,2,"2024-09-02T01:50:55.581",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916515,1725241855591,-904.29,0.00022458,2,"2024-09-02T01:50:55.591",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916516,1725241855602,-151.0,0.00022458,7,"2024-09-02T01:50:55.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916517,1725241855611,-151.0,0.00022458,7,"2024-09-02T01:50:55.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916518,1725241855621,-1126.39,0.00022458,2,"2024-09-02T01:50:55.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916519,1725241855630,-500.0,0.00022458,2,"2024-09-02T01:50:55.630",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916520,1725241855639,-537.45,0.00022458,2,"2024-09-02T01:50:55.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916521,1725241855648,-392.62941035,0.00022458,2,"2024-09-02T01:50:55.648",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916522,1725241855658,-930.31,0.00022458,2,"2024-09-02T01:50:55.658",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916523,1725241855670,-151.0,0.00022458,7,"2024-09-02T01:50:55.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916524,1725241855679,-153.403222,0.00022458,7,"2024-09-02T01:50:55.679",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916525,1725241855690,-723.85,0.00022458,2,"2024-09-02T01:50:55.690",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916526,1725241855704,-500.0,0.00022458,2,"2024-09-02T01:50:55.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916527,1725241855713,-500.0,0.00022458,2,"2024-09-02T01:50:55.713",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916528,1725241855722,-1121.12,0.00022458,2,"2024-09-02T01:50:55.722",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916529,1725241855732,-582.83,0.00022458,2,"2024-09-02T01:50:55.732",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916530,1725241855743,-500.0,0.00022458,2,"2024-09-02T01:50:55.743",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916531,1725241855753,-901.22,0.00022458,2,"2024-09-02T01:50:55.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916532,1725241855763,-1341.85,0.00022458,2,"2024-09-02T01:50:55.763",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916533,1725241855772,-1113.86,0.00022458,2,"2024-09-02T01:50:55.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916534,1725241855783,-500.0,0.00022458,2,"2024-09-02T01:50:55.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916535,1725241855793,-500.0,0.00022458,2,"2024-09-02T01:50:55.793",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916536,1725241855803,-920.04,0.00022458,2,"2024-09-02T01:50:55.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916537,1725241855814,-500.0,0.00022458,2,"2024-09-02T01:50:55.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916538,1725241855825,-1100.56,0.00022458,2,"2024-09-02T01:50:55.825",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916539,1725241855836,-151.0,0.00022458,7,"2024-09-02T01:50:55.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916540,1725241855847,-2551.2,0.00022458,2,"2024-09-02T01:50:55.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916541,1725241855856,-882.46,0.00022458,2,"2024-09-02T01:50:55.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916542,1725241855865,-753.52,0.00022458,2,"2024-09-02T01:50:55.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916543,1725241855874,-500.0,0.00022458,2,"2024-09-02T01:50:55.874",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916544,1725241855883,-778.09,0.00022458,2,"2024-09-02T01:50:55.883",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916545,1725241855892,-500.0,0.00022458,2,"2024-09-02T01:50:55.892",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916546,1725241855902,-500.0,0.00022458,2,"2024-09-02T01:50:55.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916547,1725241855912,-1642.36,0.00022458,2,"2024-09-02T01:50:55.912",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916548,1725241855922,-1068.69,0.00022458,2,"2024-09-02T01:50:55.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916549,1725241855931,-670.58,0.00022458,2,"2024-09-02T01:50:55.931",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916550,1725241855941,-1099.79,0.00022458,2,"2024-09-02T01:50:55.941",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916551,1725241855954,-1901.91,0.00022458,2,"2024-09-02T01:50:55.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916552,1725241855964,-500.03581441,0.00022458,2,"2024-09-02T01:50:55.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916553,1725241855973,-1471.24,0.00022458,2,"2024-09-02T01:50:55.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916554,1725241855982,-1301.42,0.00022458,2,"2024-09-02T01:50:55.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916555,1725241855991,-500.0,0.00022458,2,"2024-09-02T01:50:55.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916556,1725241856000,-500.07226327,0.00022458,2,"2024-09-02T01:50:56.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916557,1725241856010,-153.793627,0.00022458,7,"2024-09-02T01:50:56.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916558,1725241856020,-555.63,0.00022458,2,"2024-09-02T01:50:56.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916559,1725241856030,-221.21661507,0.00022463,2,"2024-09-02T01:50:56.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916560,1725241856040,-500.0,0.00022464,2,"2024-09-02T01:50:56.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916561,1725241856049,-658.75,0.00022464,2,"2024-09-02T01:50:56.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916562,1725241856058,-500.0,0.00022464,2,"2024-09-02T01:50:56.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916563,1725241856067,-1323.87,0.00022464,2,"2024-09-02T01:50:56.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916564,1725241856076,-500.0,0.00022464,2,"2024-09-02T01:50:56.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916565,1725241856085,-322.46556622,0.00022464,2,"2024-09-02T01:50:56.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916566,1725241856094,-500.0,0.00022464,2,"2024-09-02T01:50:56.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916567,1725241856103,-500.0,0.00022464,2,"2024-09-02T01:50:56.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916568,1725241856113,-500.0,0.00022464,2,"2024-09-02T01:50:56.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916569,1725241856127,-500.0,0.00022464,2,"2024-09-02T01:50:56.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916570,1725241856137,-500.0,0.00022464,2,"2024-09-02T01:50:56.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916571,1725241856147,-388.04225345,0.00022464,2,"2024-09-02T01:50:56.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916572,1725241856158,-793.48,0.00022464,2,"2024-09-02T01:50:56.158",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916573,1725241856168,-1303.18,0.00022464,2,"2024-09-02T01:50:56.168",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916574,1725241856177,-500.0,0.00022464,2,"2024-09-02T01:50:56.177",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916575,1725241856187,-500.0,0.00022464,2,"2024-09-02T01:50:56.187",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916576,1725241856196,-976.33,0.00022464,2,"2024-09-02T01:50:56.196",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916577,1725241856207,-656.52,0.00022464,2,"2024-09-02T01:50:56.207",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916578,1725241856216,-1233.94,0.00022464,2,"2024-09-02T01:50:56.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916579,1725241856226,-544.48,0.00022464,2,"2024-09-02T01:50:56.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916580,1725241856235,-1153.39,0.00022464,2,"2024-09-02T01:50:56.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916581,1725241856245,-1612.92,0.00022464,2,"2024-09-02T01:50:56.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916582,1725241856256,-1798.3,0.00022464,2,"2024-09-02T01:50:56.256",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916583,1725241856266,-745.45,0.00022464,2,"2024-09-02T01:50:56.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916584,1725241856279,-1391.48,0.00022464,2,"2024-09-02T01:50:56.279",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916585,1725241856289,-717.79,0.00022464,2,"2024-09-02T01:50:56.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916586,1725241856298,-500.0,0.00022464,2,"2024-09-02T01:50:56.298",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916587,1725241856308,-1768.03,0.00022464,2,"2024-09-02T01:50:56.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916588,1725241856318,-1275.08,0.00022464,2,"2024-09-02T01:50:56.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916589,1725241856328,-529.62321941,0.00022464,2,"2024-09-02T01:50:56.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916590,1725241856338,-500.0,0.00022464,2,"2024-09-02T01:50:56.338",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916591,1725241856348,-500.0,0.00022464,2,"2024-09-02T01:50:56.348",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916592,1725241856357,-897.76,0.00022464,2,"2024-09-02T01:50:56.357",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916593,1725241856367,-1063.26,0.00022464,2,"2024-09-02T01:50:56.367",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916594,1725241856377,-840.6,0.00022464,2,"2024-09-02T01:50:56.377",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916595,1725241856386,-1110.72,0.00022464,2,"2024-09-02T01:50:56.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916596,1725241856395,-500.0,0.00022464,2,"2024-09-02T01:50:56.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916597,1725241856405,-500.0,0.00022464,2,"2024-09-02T01:50:56.405",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916598,1725241856414,-773.1,0.00022464,2,"2024-09-02T01:50:56.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916599,1725241856426,-500.0,0.00022464,2,"2024-09-02T01:50:56.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916600,1725241856437,-500.0,0.00022464,2,"2024-09-02T01:50:56.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916601,1725241856447,-500.0,0.00022464,2,"2024-09-02T01:50:56.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916602,1725241856456,-500.0,0.00022464,2,"2024-09-02T01:50:56.456",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916603,1725241856465,-500.0,0.00022464,2,"2024-09-02T01:50:56.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916604,1725241856474,-500.0,0.00022464,2,"2024-09-02T01:50:56.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916605,1725241856484,-681.63,0.00022464,2,"2024-09-02T01:50:56.484",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916606,1725241856492,-500.0,0.00022464,2,"2024-09-02T01:50:56.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916607,1725241856501,-500.0,0.00022464,2,"2024-09-02T01:50:56.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916608,1725241856510,-500.0,0.00022464,2,"2024-09-02T01:50:56.510",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916609,1725241856520,-500.0,0.00022464,2,"2024-09-02T01:50:56.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916610,1725241856529,-549.42,0.00022464,2,"2024-09-02T01:50:56.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916611,1725241856538,-744.6,0.00022464,2,"2024-09-02T01:50:56.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916612,1725241856548,-500.0,0.00022464,2,"2024-09-02T01:50:56.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916613,1725241856559,-538.44,0.00022464,2,"2024-09-02T01:50:56.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916614,1725241856569,-699.89,0.00022464,2,"2024-09-02T01:50:56.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916615,1725241856579,-500.0,0.00022464,2,"2024-09-02T01:50:56.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916616,1725241856590,-546.52,0.00022464,2,"2024-09-02T01:50:56.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916617,1725241856600,-503.74,0.00022464,2,"2024-09-02T01:50:56.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916618,1725241856610,-583.28,0.00022464,2,"2024-09-02T01:50:56.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916619,1725241856619,-715.1,0.00022464,2,"2024-09-02T01:50:56.619",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916620,1725241856628,-500.0,0.00022464,2,"2024-09-02T01:50:56.628",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916621,1725241856638,-500.0,0.00022464,2,"2024-09-02T01:50:56.638",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916622,1725241856647,-500.0,0.00022464,2,"2024-09-02T01:50:56.647",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916623,1725241856656,-767.71,0.00022464,2,"2024-09-02T01:50:56.656",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916624,1725241856665,-500.0,0.00022464,2,"2024-09-02T01:50:56.665",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916625,1725241856674,-500.0,0.00022464,2,"2024-09-02T01:50:56.674",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916626,1725241856684,-500.0,0.00022464,2,"2024-09-02T01:50:56.684",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916627,1725241856693,-500.0,0.00022464,2,"2024-09-02T01:50:56.693",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916628,1725241856705,-682.95,0.00022464,2,"2024-09-02T01:50:56.705",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916629,1725241856714,-500.0,0.00022464,2,"2024-09-02T01:50:56.714",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916630,1725241856723,-764.66,0.00022464,2,"2024-09-02T01:50:56.723",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916631,1725241856732,-500.0,0.00022464,2,"2024-09-02T01:50:56.732",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916632,1725241856745,-500.0,0.00022464,2,"2024-09-02T01:50:56.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916633,1725241856754,-772.26,0.00022464,2,"2024-09-02T01:50:56.754",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916634,1725241856763,-714.86,0.00022464,2,"2024-09-02T01:50:56.763",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916635,1725241856772,-503.31,0.00022464,2,"2024-09-02T01:50:56.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916636,1725241856781,-500.0,0.00022464,2,"2024-09-02T01:50:56.781",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916637,1725241856791,-500.0,0.00022464,2,"2024-09-02T01:50:56.791",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916638,1725241856800,-500.0,0.00022464,2,"2024-09-02T01:50:56.800",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916639,1725241856809,-500.0,0.00022464,2,"2024-09-02T01:50:56.809",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916640,1725241856819,-500.0,0.00022464,2,"2024-09-02T01:50:56.819",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916641,1725241856829,-500.0,0.00022464,2,"2024-09-02T01:50:56.829",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916642,1725241856838,-789.66,0.00022464,2,"2024-09-02T01:50:56.838",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916643,1725241856847,-500.0,0.00022464,2,"2024-09-02T01:50:56.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916644,1725241856856,-500.0,0.00022464,2,"2024-09-02T01:50:56.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916645,1725241856865,-575.47,0.00022464,2,"2024-09-02T01:50:56.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916646,1725241856874,-962.71,0.00022464,2,"2024-09-02T01:50:56.874",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916647,1725241856883,-500.0,0.00022464,2,"2024-09-02T01:50:56.883",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916648,1725241856893,-539.33,0.00022464,2,"2024-09-02T01:50:56.893",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916649,1725241856902,-1300.94,0.00022464,2,"2024-09-02T01:50:56.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916650,1725241856912,-653.29,0.00022464,2,"2024-09-02T01:50:56.912",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916651,1725241856921,-500.0,0.00022464,2,"2024-09-02T01:50:56.921",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916652,1725241856930,-544.6701319,0.00022464,2,"2024-09-02T01:50:56.930",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916653,1725241856940,-556.06,0.00022464,2,"2024-09-02T01:50:56.940",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916654,1725241856949,-774.0,0.00022464,2,"2024-09-02T01:50:56.949",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916655,1725241856960,-2136.87,0.00022464,2,"2024-09-02T01:50:56.960",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916656,1725241856969,-500.0,0.00022464,2,"2024-09-02T01:50:56.969",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916657,1725241856978,-500.0,0.00022464,2,"2024-09-02T01:50:56.978",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916658,1725241856987,-959.07,0.00022464,2,"2024-09-02T01:50:56.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916659,1725241856998,-861.18,0.00022464,2,"2024-09-02T01:50:56.998",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916660,1725241857007,-591.61,0.00022464,2,"2024-09-02T01:50:57.007",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916661,1725241857017,-705.48,0.00022464,2,"2024-09-02T01:50:57.017",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916662,1725241857027,-705.48,0.00022464,2,"2024-09-02T01:50:57.027",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916663,1725241857037,-759.66,0.00022464,2,"2024-09-02T01:50:57.037",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916664,1725241857047,-500.0,0.00022464,2,"2024-09-02T01:50:57.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916665,1725241857058,-939.34,0.00022464,2,"2024-09-02T01:50:57.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916666,1725241857067,-817.06,0.00022465,2,"2024-09-02T01:50:57.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916667,1725241857076,-817.06,0.00022465,2,"2024-09-02T01:50:57.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916668,1725241857085,-1099.01,0.00022465,2,"2024-09-02T01:50:57.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916669,1725241857094,-1099.01,0.00022465,2,"2024-09-02T01:50:57.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916670,1725241857103,-736.59,0.00022465,2,"2024-09-02T01:50:57.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916671,1725241857112,-736.59,0.00022465,2,"2024-09-02T01:50:57.112",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916672,1725241857121,-913.51,0.00022465,2,"2024-09-02T01:50:57.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916673,1725241857131,-913.51,0.00022465,2,"2024-09-02T01:50:57.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916674,1725241857141,-500.0,0.00022465,2,"2024-09-02T01:50:57.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916675,1725241857151,-578.71,0.00022465,2,"2024-09-02T01:50:57.151",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916676,1725241857160,-578.71,0.00022465,2,"2024-09-02T01:50:57.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916677,1725241857170,-500.0,0.00022465,2,"2024-09-02T01:50:57.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916678,1725241857179,-520.92,0.00022465,2,"2024-09-02T01:50:57.179",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916679,1725241857188,-520.92,0.00022465,2,"2024-09-02T01:50:57.188",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916680,1725241857198,-500.0,0.00022465,2,"2024-09-02T01:50:57.198",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916681,1725241857208,-3000.0,0.00022465,2,"2024-09-02T01:50:57.208",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916682,1725241857217,-3000.0,0.00022465,2,"2024-09-02T01:50:57.217",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916683,1725241857226,-3000.0,0.00022465,2,"2024-09-02T01:50:57.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916684,1725241857235,-3000.0,0.00022465,2,"2024-09-02T01:50:57.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916685,1725241857245,-3000.0,0.00022465,2,"2024-09-02T01:50:57.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916686,1725241857254,-3000.0,0.00022465,2,"2024-09-02T01:50:57.254",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916687,1725241857263,-732.59781773,0.00022465,2,"2024-09-02T01:50:57.263",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916688,1725241857272,-953.71,0.00022465,2,"2024-09-02T01:50:57.272",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916689,1725241857281,-953.71,0.00022465,2,"2024-09-02T01:50:57.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916690,1725241857290,-500.0,0.00022465,2,"2024-09-02T01:50:57.290",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916691,1725241857300,-2875.94,0.00022465,2,"2024-09-02T01:50:57.300",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916692,1725241857309,-2875.94,0.00022465,2,"2024-09-02T01:50:57.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916693,1725241857319,-500.0,0.00022465,2,"2024-09-02T01:50:57.319",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916694,1725241857329,-2846.06,0.00022465,2,"2024-09-02T01:50:57.329",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916695,1725241857339,-2846.06,0.00022465,2,"2024-09-02T01:50:57.339",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916696,1725241857350,-500.0,0.00022465,2,"2024-09-02T01:50:57.350",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916697,1725241857360,-1332.84,0.00022465,2,"2024-09-02T01:50:57.360",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916698,1725241857370,-1332.84,0.00022465,2,"2024-09-02T01:50:57.370",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916699,1725241857380,-500.0,0.00022465,2,"2024-09-02T01:50:57.380",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916700,1725241857390,-1576.81,0.00022465,2,"2024-09-02T01:50:57.390",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916701,1725241857399,-1576.81,0.00022465,2,"2024-09-02T01:50:57.399",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916702,1725241857410,-1025.23,0.00022465,2,"2024-09-02T01:50:57.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916703,1725241857419,-1025.23,0.00022465,2,"2024-09-02T01:50:57.419",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916704,1725241857428,-1401.94,0.00022465,2,"2024-09-02T01:50:57.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916705,1725241857438,-1401.94,0.00022465,2,"2024-09-02T01:50:57.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916706,1725241857448,-546.26,0.00022465,2,"2024-09-02T01:50:57.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916707,1725241857457,-546.26,0.00022465,2,"2024-09-02T01:50:57.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916708,1725241857467,-500.0,0.00022465,2,"2024-09-02T01:50:57.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916709,1725241857477,-1370.52,0.00022465,2,"2024-09-02T01:50:57.477",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916710,1725241857487,-1370.52,0.00022465,2,"2024-09-02T01:50:57.487",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916711,1725241857497,-500.0,0.00022465,2,"2024-09-02T01:50:57.497",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916712,1725241857506,-1773.37,0.00022465,2,"2024-09-02T01:50:57.506",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916713,1725241857516,-1773.37,0.00022465,2,"2024-09-02T01:50:57.516",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916714,1725241857525,-1341.5,0.00022465,2,"2024-09-02T01:50:57.525",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916715,1725241857535,-1341.5,0.00022465,2,"2024-09-02T01:50:57.535",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916716,1725241857545,-500.0,0.00022465,2,"2024-09-02T01:50:57.545",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916717,1725241857554,-500.0,0.00022465,2,"2024-09-02T01:50:57.554",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916718,1725241857564,-576.61,0.00022465,2,"2024-09-02T01:50:57.564",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916719,1725241857574,-576.61,0.00022465,2,"2024-09-02T01:50:57.574",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916720,1725241857583,-2010.79,0.00022465,2,"2024-09-02T01:50:57.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916721,1725241857593,-2010.79,0.00022465,2,"2024-09-02T01:50:57.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916722,1725241857603,-500.0,0.00022465,2,"2024-09-02T01:50:57.603",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916723,1725241857612,-500.0,0.00022465,2,"2024-09-02T01:50:57.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916724,1725241857622,-500.0,0.00022465,2,"2024-09-02T01:50:57.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916725,1725241857632,-500.0,0.00022465,2,"2024-09-02T01:50:57.632",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916726,1725241857641,-500.0,0.00022465,2,"2024-09-02T01:50:57.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916727,1725241857651,-1590.93,0.00022465,2,"2024-09-02T01:50:57.651",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916728,1725241857660,-1590.93,0.00022465,2,"2024-09-02T01:50:57.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916729,1725241857670,-500.0,0.00022465,2,"2024-09-02T01:50:57.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916730,1725241857680,-2423.43,0.00022465,2,"2024-09-02T01:50:57.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916731,1725241857690,-2423.43,0.00022465,2,"2024-09-02T01:50:57.690",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916732,1725241857701,-500.0,0.00022465,2,"2024-09-02T01:50:57.701",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916733,1725241857711,-892.18,0.00022465,2,"2024-09-02T01:50:57.711",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916734,1725241857720,-892.18,0.00022465,2,"2024-09-02T01:50:57.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916735,1725241857730,-500.0,0.00022465,2,"2024-09-02T01:50:57.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916736,1725241857744,-1534.04,0.00022465,2,"2024-09-02T01:50:57.744",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916737,1725241857753,-1182.64,0.00022465,2,"2024-09-02T01:50:57.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916738,1725241857763,-500.0,0.00022465,2,"2024-09-02T01:50:57.763",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916739,1725241857773,-1534.04,0.00022465,2,"2024-09-02T01:50:57.773",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916740,1725241857783,-1182.64,0.00022465,2,"2024-09-02T01:50:57.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916741,1725241857792,-1246.98,0.00022465,2,"2024-09-02T01:50:57.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916742,1725241857802,-1246.98,0.00022465,2,"2024-09-02T01:50:57.802",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916743,1725241857811,-500.0,0.00022465,2,"2024-09-02T01:50:57.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916744,1725241857822,-500.0,0.00022465,2,"2024-09-02T01:50:57.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916745,1725241857832,-511.27452072,0.00022465,2,"2024-09-02T01:50:57.832",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916746,1725241857841,-1178.51,0.00022465,2,"2024-09-02T01:50:57.841",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916747,1725241857851,-1178.51,0.00022465,2,"2024-09-02T01:50:57.851",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916748,1725241857860,-646.5,0.00022465,2,"2024-09-02T01:50:57.860",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916749,1725241857870,-646.5,0.00022465,2,"2024-09-02T01:50:57.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916750,1725241857879,-500.0,0.00022465,2,"2024-09-02T01:50:57.879",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916751,1725241857889,-3262.11,0.00022465,2,"2024-09-02T01:50:57.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916752,1725241857898,-3262.11,0.00022465,2,"2024-09-02T01:50:57.898",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916753,1725241857910,-500.0,0.00022465,2,"2024-09-02T01:50:57.910",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916754,1725241857920,-500.0,0.00022465,2,"2024-09-02T01:50:57.920",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916755,1725241857930,-500.0,0.00022465,2,"2024-09-02T01:50:57.930",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916756,1725241857940,-500.0,0.00022465,2,"2024-09-02T01:50:57.940",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916758,1725241857950,-500.0,0.00022465,2,"2024-09-02T01:50:57.950",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916760,1725241857960,-824.83,0.00022465,2,"2024-09-02T01:50:57.960",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916762,1725241857970,-824.83,0.00022465,2,"2024-09-02T01:50:57.970",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916764,1725241857981,-500.0,0.00022465,2,"2024-09-02T01:50:57.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916766,1725241857990,-2494.8,0.00022465,2,"2024-09-02T01:50:57.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916768,1725241858000,-2494.8,0.00022465,2,"2024-09-02T01:50:58.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916770,1725241858009,-3138.29,0.00022465,2,"2024-09-02T01:50:58.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916772,1725241858019,-3138.29,0.00022465,2,"2024-09-02T01:50:58.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916774,1725241858028,-500.0,0.00022465,2,"2024-09-02T01:50:58.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916776,1725241858038,-785.22,0.00022465,2,"2024-09-02T01:50:58.038",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916778,1725241858047,-785.22,0.00022465,2,"2024-09-02T01:50:58.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916780,1725241858057,-500.0,0.00022465,2,"2024-09-02T01:50:58.057",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916782,1725241858066,-1944.19,0.00022465,2,"2024-09-02T01:50:58.066",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916784,1725241858076,-1944.19,0.00022465,2,"2024-09-02T01:50:58.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916786,1725241858086,-314.64,0.00022465,2,"2024-09-02T01:50:58.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916788,1725241858095,-500.0,0.00022465,2,"2024-09-02T01:50:58.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916790,1725241858105,-642.27,0.00022465,2,"2024-09-02T01:50:58.105",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916792,1725241858115,-642.27,0.00022465,2,"2024-09-02T01:50:58.115",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916794,1725241858124,-500.0,0.00022465,2,"2024-09-02T01:50:58.124",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916796,1725241858133,-1353.25,0.00022465,2,"2024-09-02T01:50:58.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916798,1725241858143,-1353.25,0.00022465,2,"2024-09-02T01:50:58.143",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916800,1725241858152,-500.0,0.00022465,2,"2024-09-02T01:50:58.152",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916802,1725241858162,-3954.94,0.00022465,2,"2024-09-02T01:50:58.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916804,1725241858172,-3954.94,0.00022465,2,"2024-09-02T01:50:58.172",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916806,1725241858182,-500.0,0.00022465,2,"2024-09-02T01:50:58.182",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916808,1725241858191,-500.0,0.00022465,2,"2024-09-02T01:50:58.191",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916810,1725241858202,-407.75436474,0.00022465,2,"2024-09-02T01:50:58.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916812,1725241858211,-710.69,0.00022465,2,"2024-09-02T01:50:58.211",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916814,1725241858221,-710.69,0.00022465,2,"2024-09-02T01:50:58.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916816,1725241858231,-509.43980917,0.00022465,2,"2024-09-02T01:50:58.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916818,1725241858241,-500.0,0.00022465,2,"2024-09-02T01:50:58.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916820,1725241858251,-626.61,0.00022465,2,"2024-09-02T01:50:58.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916822,1725241858260,-626.61,0.00022465,2,"2024-09-02T01:50:58.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916824,1725241858270,-500.0,0.00022465,2,"2024-09-02T01:50:58.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916826,1725241858280,-500.0,0.00022465,2,"2024-09-02T01:50:58.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916828,1725241858291,-2183.39,0.00022465,2,"2024-09-02T01:50:58.291",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916830,1725241858301,-2183.39,0.00022465,2,"2024-09-02T01:50:58.301",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916832,1725241858311,-500.0,0.00022465,2,"2024-09-02T01:50:58.311",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916834,1725241858322,-502.13412403,0.00022465,2,"2024-09-02T01:50:58.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916836,1725241858332,-500.0,0.00022465,2,"2024-09-02T01:50:58.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916839,1725241858342,-500.0,0.00022465,2,"2024-09-02T01:50:58.342",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916841,1725241858351,-500.0,0.00022465,2,"2024-09-02T01:50:58.351",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916843,1725241858361,-500.0,0.00022465,2,"2024-09-02T01:50:58.361",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916845,1725241858371,-1739.01,0.00022465,2,"2024-09-02T01:50:58.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916847,1725241858380,-1739.01,0.00022465,2,"2024-09-02T01:50:58.380",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916849,1725241858390,-500.0,0.00022465,2,"2024-09-02T01:50:58.390",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916851,1725241858400,-517.31,0.00022465,2,"2024-09-02T01:50:58.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916853,1725241858411,-517.31,0.00022465,2,"2024-09-02T01:50:58.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916855,1725241858421,-2549.62,0.00022465,2,"2024-09-02T01:50:58.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916857,1725241858432,-2549.62,0.00022465,2,"2024-09-02T01:50:58.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916859,1725241858441,-500.0,0.00022465,2,"2024-09-02T01:50:58.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916861,1725241858452,-1518.56,0.00022465,2,"2024-09-02T01:50:58.452",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916863,1725241858465,-1518.56,0.00022465,2,"2024-09-02T01:50:58.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916865,1725241858474,-500.0,0.00022465,2,"2024-09-02T01:50:58.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916867,1725241858484,-500.0,0.00022465,2,"2024-09-02T01:50:58.484",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916869,1725241858494,-500.0,0.00022465,2,"2024-09-02T01:50:58.494",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916871,1725241858504,-500.0,0.00022465,2,"2024-09-02T01:50:58.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916873,1725241858514,-500.0,0.00022465,2,"2024-09-02T01:50:58.514",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916876,1725241858524,-500.0,0.00022465,2,"2024-09-02T01:50:58.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916878,1725241858535,-658.75,0.00022465,2,"2024-09-02T01:50:58.535",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916880,1725241858545,-619.79,0.00022465,2,"2024-09-02T01:50:58.545",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916882,1725241858555,-619.79,0.00022465,2,"2024-09-02T01:50:58.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916884,1725241858565,-500.0,0.00022465,2,"2024-09-02T01:50:58.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916886,1725241858575,-500.0,0.00022465,2,"2024-09-02T01:50:58.575",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916888,1725241858585,-1323.87,0.00022465,2,"2024-09-02T01:50:58.585",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916890,1725241858595,-500.0,0.00022465,2,"2024-09-02T01:50:58.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916892,1725241858604,-2189.33,0.00022465,2,"2024-09-02T01:50:58.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916894,1725241858613,-2189.33,0.00022465,2,"2024-09-02T01:50:58.613",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916896,1725241858624,-500.0,0.00022465,2,"2024-09-02T01:50:58.624",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916898,1725241858634,-151.0,0.00022465,7,"2024-09-02T01:50:58.634",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916900,1725241858643,-658.7,0.00022465,2,"2024-09-02T01:50:58.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916902,1725241858653,-658.7,0.00022465,2,"2024-09-02T01:50:58.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916904,1725241858664,-500.0,0.00022465,2,"2024-09-02T01:50:58.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916906,1725241858675,-2672.93,0.00022465,2,"2024-09-02T01:50:58.675",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916907,1725241858687,-500.0,0.00022465,2,"2024-09-02T01:50:58.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916908,1725241858698,-2672.93,0.00022465,2,"2024-09-02T01:50:58.698",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916909,1725241858708,-500.0,0.00022465,2,"2024-09-02T01:50:58.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916910,1725241858718,-500.0,0.00022465,2,"2024-09-02T01:50:58.718",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916911,1725241858727,-500.0,0.00022465,2,"2024-09-02T01:50:58.727",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916912,1725241858737,-500.0,0.00022465,2,"2024-09-02T01:50:58.737",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916913,1725241858751,-500.0,0.00022465,2,"2024-09-02T01:50:58.751",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916914,1725241858760,-500.0,0.00022465,2,"2024-09-02T01:50:58.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916915,1725241858770,-1391.92,0.00022465,2,"2024-09-02T01:50:58.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916916,1725241858779,-1391.92,0.00022465,2,"2024-09-02T01:50:58.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916917,1725241858790,-1046.87,0.00022465,2,"2024-09-02T01:50:58.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916918,1725241858799,-1046.87,0.00022465,2,"2024-09-02T01:50:58.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916920,1725241858810,-500.0,0.00022465,2,"2024-09-02T01:50:58.810",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916922,1725241858821,-1303.18,0.00022465,2,"2024-09-02T01:50:58.821",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916924,1725241858831,-793.48,0.00022465,2,"2024-09-02T01:50:58.831",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916926,1725241858841,-500.0,0.00022465,2,"2024-09-02T01:50:58.841",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916929,1725241858851,-953.42,0.00022465,2,"2024-09-02T01:50:58.851",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916930,1725241858861,-953.42,0.00022465,2,"2024-09-02T01:50:58.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916932,1725241858870,-500.0,0.00022465,2,"2024-09-02T01:50:58.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916935,1725241858880,-500.0,0.00022465,2,"2024-09-02T01:50:58.880",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916937,1725241858891,-976.33,0.00022465,2,"2024-09-02T01:50:58.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916938,1725241858901,-656.52,0.00022465,2,"2024-09-02T01:50:58.901",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916940,1725241858911,-1233.94,0.00022465,2,"2024-09-02T01:50:58.911",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916942,1725241858920,-500.0,0.00022465,2,"2024-09-02T01:50:58.920",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916945,1725241858930,-500.0,0.00022465,2,"2024-09-02T01:50:58.930",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916947,1725241858940,-500.0,0.00022465,2,"2024-09-02T01:50:58.940",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916949,1725241858949,-500.0,0.00022465,2,"2024-09-02T01:50:58.949",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916951,1725241858959,-544.48,0.00022465,2,"2024-09-02T01:50:58.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916953,1725241858968,-1588.18,0.00022465,2,"2024-09-02T01:50:58.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916955,1725241858978,-1588.18,0.00022465,2,"2024-09-02T01:50:58.978",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916956,1725241858987,-1153.39,0.00022465,2,"2024-09-02T01:50:58.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916957,1725241858997,-1612.92,0.00022465,2,"2024-09-02T01:50:58.997",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916958,1725241859007,-1798.3,0.00022465,2,"2024-09-02T01:50:59.007",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916959,1725241859016,-745.45,0.00022465,2,"2024-09-02T01:50:59.016",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916960,1725241859026,-3918.76,0.00022465,2,"2024-09-02T01:50:59.026",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916961,1725241859036,-3918.76,0.00022465,2,"2024-09-02T01:50:59.036",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916962,1725241859045,-1391.48,0.00022465,2,"2024-09-02T01:50:59.045",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916963,1725241859055,-579.33,0.00022465,2,"2024-09-02T01:50:59.055",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916964,1725241859065,-579.33,0.00022465,2,"2024-09-02T01:50:59.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916965,1725241859074,-717.79,0.00022465,2,"2024-09-02T01:50:59.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916966,1725241859084,-500.0,0.00022465,2,"2024-09-02T01:50:59.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916967,1725241859094,-500.0,0.00022465,2,"2024-09-02T01:50:59.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916968,1725241859104,-500.0,0.00022465,2,"2024-09-02T01:50:59.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916969,1725241859113,-1768.03,0.00022465,2,"2024-09-02T01:50:59.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916970,1725241859123,-1275.08,0.00022465,2,"2024-09-02T01:50:59.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916971,1725241859133,-744.88,0.00022465,2,"2024-09-02T01:50:59.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916972,1725241859142,-744.88,0.00022465,2,"2024-09-02T01:50:59.142",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916973,1725241859153,-500.0,0.00022465,2,"2024-09-02T01:50:59.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916974,1725241859162,-500.0,0.00022465,2,"2024-09-02T01:50:59.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916976,1725241859172,-897.76,0.00022465,2,"2024-09-02T01:50:59.172",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916977,1725241859182,-500.0,0.00022465,2,"2024-09-02T01:50:59.182",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916978,1725241859192,-500.0,0.00022465,2,"2024-09-02T01:50:59.192",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916979,1725241859202,-1063.26,0.00022465,2,"2024-09-02T01:50:59.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916980,1725241859212,-500.0,0.00022465,2,"2024-09-02T01:50:59.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916981,1725241859221,-500.0,0.00022465,2,"2024-09-02T01:50:59.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916982,1725241859231,-840.6,0.00022465,2,"2024-09-02T01:50:59.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916983,1725241859241,-500.0,0.00022465,2,"2024-09-02T01:50:59.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916984,1725241859251,-806.42,0.00022465,2,"2024-09-02T01:50:59.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916985,1725241859260,-806.42,0.00022465,2,"2024-09-02T01:50:59.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916986,1725241859270,-1110.72,0.00022465,2,"2024-09-02T01:50:59.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916987,1725241859280,-728.3,0.00022465,2,"2024-09-02T01:50:59.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916988,1725241859290,-728.3,0.00022465,2,"2024-09-02T01:50:59.290",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916989,1725241859299,-500.0,0.00022465,2,"2024-09-02T01:50:59.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916990,1725241859309,-500.0,0.00022465,2,"2024-09-02T01:50:59.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916991,1725241859318,-975.4,0.00022465,2,"2024-09-02T01:50:59.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916992,1725241859328,-975.4,0.00022465,2,"2024-09-02T01:50:59.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916993,1725241859338,-565.0,0.00022465,2,"2024-09-02T01:50:59.338",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916994,1725241859347,-773.1,0.00022465,2,"2024-09-02T01:50:59.347",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916995,1725241859357,-500.0,0.00022465,2,"2024-09-02T01:50:59.357",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916996,1725241859367,-999.0,0.00022465,2,"2024-09-02T01:50:59.367",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916997,1725241859376,-1991.07,0.00022465,2,"2024-09-02T01:50:59.376",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916998,1725241859386,-999.0,0.00022465,2,"2024-09-02T01:50:59.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336916999,1725241859395,-1991.07,0.00022465,2,"2024-09-02T01:50:59.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917000,1725241859405,-500.0,0.00022465,2,"2024-09-02T01:50:59.405",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917001,1725241859415,-443.89608456,0.00022465,2,"2024-09-02T01:50:59.415",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917002,1725241859425,-500.0,0.00022465,2,"2024-09-02T01:50:59.425",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917003,1725241859435,-500.0,0.00022465,2,"2024-09-02T01:50:59.435",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917004,1725241859445,-500.0,0.00022465,2,"2024-09-02T01:50:59.445",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917005,1725241859456,-500.0,0.00022465,2,"2024-09-02T01:50:59.456",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917006,1725241859465,-616.09159916,0.00022465,2,"2024-09-02T01:50:59.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917007,1725241859475,-808.3,0.00022465,2,"2024-09-02T01:50:59.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917008,1725241859485,-681.63,0.00022465,2,"2024-09-02T01:50:59.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917009,1725241859495,-1380.25,0.00022465,2,"2024-09-02T01:50:59.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917010,1725241859505,-1380.25,0.00022465,2,"2024-09-02T01:50:59.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917011,1725241859514,-500.0,0.00022465,2,"2024-09-02T01:50:59.514",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917012,1725241859524,-151.0,0.00022465,7,"2024-09-02T01:50:59.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917013,1725241859534,-500.0,0.00022465,2,"2024-09-02T01:50:59.534",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917014,1725241859770,-151.0,0.00022465,7,"2024-09-02T01:50:59.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917015,1725241859779,-500.0,0.00022465,2,"2024-09-02T01:50:59.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917016,1725241859790,-500.0,0.00022465,2,"2024-09-02T01:50:59.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917017,1725241859799,-500.0,0.00022465,2,"2024-09-02T01:50:59.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917018,1725241859809,-500.0,0.00022465,2,"2024-09-02T01:50:59.809",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917019,1725241859822,-151.0,0.00022465,7,"2024-09-02T01:50:59.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917020,1725241859833,-549.42,0.00022465,2,"2024-09-02T01:50:59.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917021,1725241859844,-586.82,0.00022465,2,"2024-09-02T01:50:59.844",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917022,1725241859853,-586.82,0.00022465,2,"2024-09-02T01:50:59.853",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917023,1725241859863,-1009.91,0.00022465,2,"2024-09-02T01:50:59.863",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917024,1725241859873,-151.0,0.00022465,7,"2024-09-02T01:50:59.873",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917025,1725241859882,-1009.91,0.00022465,2,"2024-09-02T01:50:59.882",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917026,1725241859892,-744.6,0.00022465,2,"2024-09-02T01:50:59.892",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917027,1725241859901,-679.71,0.00022465,2,"2024-09-02T01:50:59.901",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917028,1725241859910,-500.0,0.00022465,2,"2024-09-02T01:50:59.910",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917029,1725241859920,-538.44,0.00022465,2,"2024-09-02T01:50:59.920",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917030,1725241859929,-699.89,0.00022465,2,"2024-09-02T01:50:59.929",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917031,1725241859940,-500.0,0.00022465,2,"2024-09-02T01:50:59.940",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917032,1725241859950,-151.0,0.00022465,7,"2024-09-02T01:50:59.950",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917033,1725241859960,-546.52,0.00022465,2,"2024-09-02T01:50:59.960",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917034,1725241859970,-503.74,0.00022465,2,"2024-09-02T01:50:59.970",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917035,1725241859980,-624.25,0.00022465,2,"2024-09-02T01:50:59.980",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917036,1725241859989,-1030.96,0.00022465,2,"2024-09-02T01:50:59.989",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917037,1725241859999,-1030.96,0.00022465,2,"2024-09-02T01:50:59.999",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917038,1725241860008,-583.28,0.00022465,2,"2024-09-02T01:51:00.008",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917039,1725241860018,-715.1,0.00022465,2,"2024-09-02T01:51:00.018",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917040,1725241860028,-500.0,0.00022465,2,"2024-09-02T01:51:00.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917041,1725241860037,-500.0,0.00022465,2,"2024-09-02T01:51:00.037",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917042,1725241860047,-1248.92,0.00022465,2,"2024-09-02T01:51:00.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917043,1725241860057,-895.04,0.00022465,2,"2024-09-02T01:51:00.057",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917044,1725241860067,-1248.92,0.00022465,2,"2024-09-02T01:51:00.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917045,1725241860076,-895.04,0.00022465,2,"2024-09-02T01:51:00.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917046,1725241860086,-500.0,0.00022465,2,"2024-09-02T01:51:00.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917047,1725241860095,-151.0,0.00022465,7,"2024-09-02T01:51:00.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917048,1725241860104,-767.71,0.00022465,2,"2024-09-02T01:51:00.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917049,1725241860113,-616.48,0.00022465,2,"2024-09-02T01:51:00.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917050,1725241860123,-616.48,0.00022465,2,"2024-09-02T01:51:00.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917051,1725241860133,-9343.77,0.00022465,2,"2024-09-02T01:51:00.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917052,1725241860143,-9343.77,0.00022465,2,"2024-09-02T01:51:00.143",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917053,1725241860152,-500.0,0.00022465,2,"2024-09-02T01:51:00.152",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917054,1725241860161,-500.0,0.00022465,2,"2024-09-02T01:51:00.161",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917055,1725241860172,-500.0,0.00022465,2,"2024-09-02T01:51:00.172",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917056,1725241860182,-500.0,0.00022465,2,"2024-09-02T01:51:00.182",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917057,1725241860191,-500.0,0.00022465,2,"2024-09-02T01:51:00.191",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917058,1725241860202,-682.95,0.00022465,2,"2024-09-02T01:51:00.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917059,1725241860212,-500.0,0.00022465,2,"2024-09-02T01:51:00.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917060,1725241860221,-764.66,0.00022465,2,"2024-09-02T01:51:00.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917061,1725241860231,-500.0,0.00022465,2,"2024-09-02T01:51:00.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917062,1725241860241,-671.48,0.00022465,2,"2024-09-02T01:51:00.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917063,1725241860252,-500.0,0.00022465,2,"2024-09-02T01:51:00.252",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917064,1725241860261,-834.73,0.00022465,2,"2024-09-02T01:51:00.261",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917065,1725241860272,-834.73,0.00022465,2,"2024-09-02T01:51:00.272",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917066,1725241860282,-500.0,0.00022465,2,"2024-09-02T01:51:00.282",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917067,1725241860292,-772.26,0.00022465,2,"2024-09-02T01:51:00.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917068,1725241860302,-714.86,0.00022465,2,"2024-09-02T01:51:00.302",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917069,1725241860313,-1169.01,0.00022465,2,"2024-09-02T01:51:00.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917070,1725241860324,-503.31,0.00022465,2,"2024-09-02T01:51:00.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917071,1725241860334,-500.0,0.00022465,2,"2024-09-02T01:51:00.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917072,1725241860344,-500.0,0.00022465,2,"2024-09-02T01:51:00.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917073,1725241860354,-500.0,0.00022465,2,"2024-09-02T01:51:00.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917074,1725241860364,-151.0,0.00022465,7,"2024-09-02T01:51:00.364",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917075,1725241860373,-500.0,0.00022465,2,"2024-09-02T01:51:00.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917076,1725241860382,-1126.39,0.00022465,2,"2024-09-02T01:51:00.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917077,1725241860391,-500.0,0.00022465,2,"2024-09-02T01:51:00.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917078,1725241860401,-1126.39,0.00022465,2,"2024-09-02T01:51:00.401",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917079,1725241860410,-500.0,0.00022465,2,"2024-09-02T01:51:00.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917080,1725241860419,-500.0,0.00022465,2,"2024-09-02T01:51:00.419",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917081,1725241860429,-500.0,0.00022465,2,"2024-09-02T01:51:00.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917082,1725241860438,-930.31,0.00022465,2,"2024-09-02T01:51:00.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917083,1725241860447,-930.31,0.00022465,2,"2024-09-02T01:51:00.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917084,1725241860458,-723.85,0.00022465,2,"2024-09-02T01:51:00.458",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917085,1725241860467,-723.85,0.00022465,2,"2024-09-02T01:51:00.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917086,1725241860475,-500.0,0.00022465,2,"2024-09-02T01:51:00.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917087,1725241860485,-789.66,0.00022465,2,"2024-09-02T01:51:00.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917088,1725241860494,-500.0,0.00022465,2,"2024-09-02T01:51:00.494",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917089,1725241860504,-901.22,0.00022465,2,"2024-09-02T01:51:00.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917090,1725241860513,-901.22,0.00022465,2,"2024-09-02T01:51:00.513",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917091,1725241860523,-575.47,0.00022465,2,"2024-09-02T01:51:00.523",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917092,1725241860532,-363.16007341,0.00022465,2,"2024-09-02T01:51:00.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917093,1725241860541,-962.71,0.00022465,2,"2024-09-02T01:51:00.541",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917094,1725241860550,-500.0,0.00022465,2,"2024-09-02T01:51:00.550",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917095,1725241860560,-539.33,0.00022465,2,"2024-09-02T01:51:00.560",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917096,1725241860569,-1300.94,0.00022465,2,"2024-09-02T01:51:00.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917097,1725241860578,-653.29,0.00022465,2,"2024-09-02T01:51:00.578",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917098,1725241860587,-1015.25,0.00022465,2,"2024-09-02T01:51:00.587",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917099,1725241860596,-500.0,0.00022465,2,"2024-09-02T01:51:00.596",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917100,1725241860606,-542.0397022,0.00022465,2,"2024-09-02T01:51:00.606",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917101,1725241860616,-500.0,0.00022465,2,"2024-09-02T01:51:00.616",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917102,1725241860627,-556.06,0.00022465,2,"2024-09-02T01:51:00.627",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917103,1725241860637,-154.289447,0.00022465,7,"2024-09-02T01:51:00.637",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917104,1725241860648,-774.0,0.00022465,2,"2024-09-02T01:51:00.648",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917105,1725241860658,-2551.2,0.00022465,2,"2024-09-02T01:51:00.658",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917106,1725241860667,-2551.2,0.00022465,2,"2024-09-02T01:51:00.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917107,1725241860676,-2136.87,0.00022465,2,"2024-09-02T01:51:00.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917108,1725241860686,-500.0,0.00022465,2,"2024-09-02T01:51:00.686",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917109,1725241860695,-753.52,0.00022465,2,"2024-09-02T01:51:00.695",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917110,1725241860707,-500.0,0.00022465,2,"2024-09-02T01:51:00.707",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917111,1725241860716,-753.52,0.00022465,2,"2024-09-02T01:51:00.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917112,1725241860725,-1642.36,0.00022465,2,"2024-09-02T01:51:00.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917113,1725241860735,-959.07,0.00022465,2,"2024-09-02T01:51:00.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917114,1725241860749,-1642.36,0.00022465,2,"2024-09-02T01:51:00.749",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917115,1725241860760,-861.18,0.00022465,2,"2024-09-02T01:51:00.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917116,1725241860770,-591.61,0.00022465,2,"2024-09-02T01:51:00.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917117,1725241860783,-670.58,0.00022465,2,"2024-09-02T01:51:00.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917118,1725241860794,-1901.91,0.00022465,2,"2024-09-02T01:51:00.794",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917119,1725241860804,-1901.91,0.00022465,2,"2024-09-02T01:51:00.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917120,1725241860813,-670.58,0.00022465,2,"2024-09-02T01:51:00.813",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917121,1725241860827,-705.48,0.00022465,2,"2024-09-02T01:51:00.827",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917122,1725241860837,-705.48,0.00022465,2,"2024-09-02T01:51:00.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917123,1725241860847,-759.66,0.00022465,2,"2024-09-02T01:51:00.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917124,1725241860858,-500.0,0.00022465,2,"2024-09-02T01:51:00.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917125,1725241860869,-500.0,0.00022465,2,"2024-09-02T01:51:00.869",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917126,1725241860879,-500.0,0.00022465,2,"2024-09-02T01:51:00.879",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917127,1725241860890,-939.34,0.00022465,2,"2024-09-02T01:51:00.890",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917128,1725241860901,-221.21661507,0.00022465,2,"2024-09-02T01:51:00.901",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917129,1725241860911,-198.0,0.00022466,30,"2024-09-02T01:51:00.911",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917130,1725241860922,-1352.12,0.00022466,2,"2024-09-02T01:51:00.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917131,1725241860932,-691.79,0.00022466,2,"2024-09-02T01:51:00.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917132,1725241860943,-500.0,0.00022466,2,"2024-09-02T01:51:00.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917133,1725241860956,-500.0,0.00022466,2,"2024-09-02T01:51:00.956",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917134,1725241860967,-500.0,0.00022466,2,"2024-09-02T01:51:00.967",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917135,1725241860977,-243.95,0.00022466,2,"2024-09-02T01:51:00.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917136,1725241860986,-500.0,0.00022466,2,"2024-09-02T01:51:00.986",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917137,1725241860999,-1324.68,0.00022466,2,"2024-09-02T01:51:00.999",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917138,1725241861008,-509.78749394,0.00022466,2,"2024-09-02T01:51:01.008",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917139,1725241861021,-1476.63,0.00022466,2,"2024-09-02T01:51:01.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917140,1725241861030,-500.0,0.00022466,2,"2024-09-02T01:51:01.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917141,1725241861039,-500.0,0.00022466,2,"2024-09-02T01:51:01.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917142,1725241861049,-500.0,0.00022466,2,"2024-09-02T01:51:01.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917143,1725241861058,-500.0,0.00022466,2,"2024-09-02T01:51:01.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917144,1725241861067,-500.0,0.00022466,2,"2024-09-02T01:51:01.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917145,1725241861077,-500.0,0.00022466,2,"2024-09-02T01:51:01.077",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917146,1725241861086,-500.0,0.00022466,2,"2024-09-02T01:51:01.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917147,1725241861096,-500.0,0.00022466,2,"2024-09-02T01:51:01.096",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917148,1725241861106,-803.39,0.00022466,2,"2024-09-02T01:51:01.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917149,1725241861116,-500.0,0.00022466,2,"2024-09-02T01:51:01.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917150,1725241861126,-500.0,0.00022466,2,"2024-09-02T01:51:01.126",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917151,1725241861136,-500.0,0.00022466,2,"2024-09-02T01:51:01.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917152,1725241861145,-500.0,0.00022466,2,"2024-09-02T01:51:01.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917153,1725241861155,-500.0,0.00022466,2,"2024-09-02T01:51:01.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917154,1725241861165,-500.0,0.00022466,2,"2024-09-02T01:51:01.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917155,1725241861175,-822.34,0.00022466,2,"2024-09-02T01:51:01.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917156,1725241861184,-500.0,0.00022466,2,"2024-09-02T01:51:01.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917157,1725241861193,-701.49,0.00022466,2,"2024-09-02T01:51:01.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917158,1725241861206,-830.7,0.00022466,2,"2024-09-02T01:51:01.206",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917159,1725241861216,-500.0,0.00022466,2,"2024-09-02T01:51:01.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917160,1725241861226,-500.0,0.00022466,2,"2024-09-02T01:51:01.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917161,1725241861235,-979.92,0.00022466,2,"2024-09-02T01:51:01.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917162,1725241861245,-500.0,0.00022466,2,"2024-09-02T01:51:01.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917163,1725241861258,-500.0,0.00022466,2,"2024-09-02T01:51:01.258",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917164,1725241861268,-500.0,0.00022466,2,"2024-09-02T01:51:01.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917165,1725241861278,-173.9391658,0.00022466,2,"2024-09-02T01:51:01.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917166,1725241861288,-500.0,0.00022466,2,"2024-09-02T01:51:01.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917167,1725241861301,-500.0,0.00022466,2,"2024-09-02T01:51:01.301",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917168,1725241861320,-500.0,0.00022466,2,"2024-09-02T01:51:01.320",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917169,1725241861333,-500.0,0.00022466,2,"2024-09-02T01:51:01.333",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917170,1725241861343,-552.67,0.00022466,2,"2024-09-02T01:51:01.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917171,1725241861353,-1125.19,0.00022466,2,"2024-09-02T01:51:01.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917172,1725241861363,-500.0,0.00022466,2,"2024-09-02T01:51:01.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917173,1725241861373,-695.14,0.00022466,2,"2024-09-02T01:51:01.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917174,1725241861383,-500.0,0.00022466,2,"2024-09-02T01:51:01.383",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917175,1725241861392,-677.64,0.00022466,2,"2024-09-02T01:51:01.392",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917176,1725241861402,-1024.1,0.00022466,2,"2024-09-02T01:51:01.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917177,1725241861412,-617.78,0.00022466,2,"2024-09-02T01:51:01.412",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917178,1725241861422,-500.0,0.00022466,2,"2024-09-02T01:51:01.422",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917179,1725241861432,-1003.09,0.00022466,2,"2024-09-02T01:51:01.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917180,1725241861443,-500.0,0.00022466,2,"2024-09-02T01:51:01.443",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917181,1725241861453,-500.0,0.00022466,2,"2024-09-02T01:51:01.453",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917182,1725241861463,-500.0,0.00022466,2,"2024-09-02T01:51:01.463",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917183,1725241861472,-614.88,0.00022466,2,"2024-09-02T01:51:01.472",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917184,1725241861481,-500.0,0.00022466,2,"2024-09-02T01:51:01.481",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917185,1725241861490,-634.57845434,0.00022466,2,"2024-09-02T01:51:01.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917186,1725241861500,-500.0,0.00022466,2,"2024-09-02T01:51:01.500",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917187,1725241861509,-500.0,0.00022466,2,"2024-09-02T01:51:01.509",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917188,1725241861518,-581.69,0.00022466,2,"2024-09-02T01:51:01.518",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917189,1725241861527,-500.0,0.00022466,2,"2024-09-02T01:51:01.527",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917190,1725241861538,-500.0,0.00022466,2,"2024-09-02T01:51:01.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917191,1725241861549,-500.0,0.00022466,2,"2024-09-02T01:51:01.549",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917192,1725241861559,-1127.57,0.00022466,2,"2024-09-02T01:51:01.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917193,1725241861568,-570.0,0.00022466,2,"2024-09-02T01:51:01.568",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917194,1725241861577,-500.0,0.00022466,2,"2024-09-02T01:51:01.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917195,1725241861586,-500.0,0.00022466,2,"2024-09-02T01:51:01.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917196,1725241861595,-623.63,0.00022466,2,"2024-09-02T01:51:01.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917197,1725241861605,-500.0,0.00022466,2,"2024-09-02T01:51:01.605",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917198,1725241861614,-500.0,0.00022466,2,"2024-09-02T01:51:01.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917199,1725241861623,-500.0,0.00022466,2,"2024-09-02T01:51:01.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917200,1725241861632,-500.0,0.00022466,2,"2024-09-02T01:51:01.632",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917201,1725241861642,-507.02,0.00022466,2,"2024-09-02T01:51:01.642",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917202,1725241861651,-905.53,0.00022466,2,"2024-09-02T01:51:01.651",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917203,1725241861660,-1466.58,0.00022466,2,"2024-09-02T01:51:01.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917204,1725241861669,-500.0,0.00022466,2,"2024-09-02T01:51:01.669",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917205,1725241861678,-1199.6,0.00022466,2,"2024-09-02T01:51:01.678",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917206,1725241861687,-500.0,0.00022466,2,"2024-09-02T01:51:01.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917207,1725241861697,-500.0,0.00022466,2,"2024-09-02T01:51:01.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917208,1725241861707,-500.0,0.00022466,2,"2024-09-02T01:51:01.707",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917209,1725241861716,-723.81,0.00022466,2,"2024-09-02T01:51:01.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917210,1725241861725,-500.0,0.00022466,2,"2024-09-02T01:51:01.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917211,1725241861734,-2802.61,0.00022466,2,"2024-09-02T01:51:01.734",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917212,1725241861745,-500.0,0.00022466,2,"2024-09-02T01:51:01.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917213,1725241861756,-500.0,0.00022466,2,"2024-09-02T01:51:01.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917214,1725241861765,-500.0,0.00022466,2,"2024-09-02T01:51:01.765",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917215,1725241861774,-657.78,0.00022466,2,"2024-09-02T01:51:01.774",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917216,1725241861783,-500.0,0.00022466,2,"2024-09-02T01:51:01.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917217,1725241861794,-500.0,0.00022466,2,"2024-09-02T01:51:01.794",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917218,1725241861803,-500.0,0.00022466,2,"2024-09-02T01:51:01.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917219,1725241861813,-500.0,0.00022466,2,"2024-09-02T01:51:01.813",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917220,1725241861823,-500.0,0.00022466,2,"2024-09-02T01:51:01.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917221,1725241861834,-500.0,0.00022466,2,"2024-09-02T01:51:01.834",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917222,1725241861843,-500.0,0.00022466,2,"2024-09-02T01:51:01.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917223,1725241861852,-1274.57,0.00022466,2,"2024-09-02T01:51:01.852",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917224,1725241861861,-500.0,0.00022466,2,"2024-09-02T01:51:01.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917225,1725241861870,-500.0,0.00022466,2,"2024-09-02T01:51:01.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917226,1725241861880,-500.0,0.00022466,2,"2024-09-02T01:51:01.880",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917227,1725241861889,-500.0,0.00022466,2,"2024-09-02T01:51:01.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917228,1725241861898,-2114.16,0.00022466,2,"2024-09-02T01:51:01.898",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917229,1725241861907,-500.0,0.00022466,2,"2024-09-02T01:51:01.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917230,1725241861917,-500.0,0.00022466,2,"2024-09-02T01:51:01.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917231,1725241861926,-500.0,0.00022466,2,"2024-09-02T01:51:01.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917232,1725241861935,-657.95,0.00022466,2,"2024-09-02T01:51:01.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917233,1725241861945,-529.26771377,0.00022466,2,"2024-09-02T01:51:01.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917234,1725241861957,-500.0,0.00022466,2,"2024-09-02T01:51:01.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917235,1725241861966,-2397.28,0.00022466,2,"2024-09-02T01:51:01.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917236,1725241861975,-880.28,0.00022466,2,"2024-09-02T01:51:01.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917237,1725241861984,-701.72,0.00022466,2,"2024-09-02T01:51:01.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917238,1725241861993,-1387.19,0.00022466,2,"2024-09-02T01:51:01.993",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917239,1725241862003,-500.0,0.00022466,2,"2024-09-02T01:51:02.003",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917240,1725241862013,-500.0,0.00022466,2,"2024-09-02T01:51:02.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917241,1725241862022,-500.0,0.00022466,2,"2024-09-02T01:51:02.022",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917242,1725241862031,-500.0,0.00022466,2,"2024-09-02T01:51:02.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917243,1725241862040,-523.77,0.00022466,2,"2024-09-02T01:51:02.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917244,1725241862049,-500.0,0.00022466,2,"2024-09-02T01:51:02.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917245,1725241862058,-578.11,0.00022466,2,"2024-09-02T01:51:02.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917246,1725241862067,-762.59,0.00022466,2,"2024-09-02T01:51:02.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917247,1725241862077,-1648.6,0.00022466,2,"2024-09-02T01:51:02.077",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917248,1725241862086,-597.31558228,0.00022466,2,"2024-09-02T01:51:02.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917249,1725241862095,-1213.51,0.00022466,2,"2024-09-02T01:51:02.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917251,1725241862171,-500.0,0.00022466,2,"2024-09-02T01:51:02.171",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917253,1725241862181,-500.0,0.00022466,2,"2024-09-02T01:51:02.181",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917255,1725241862190,-500.0,0.00022466,2,"2024-09-02T01:51:02.190",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917257,1725241862199,-2226.77,0.00022466,2,"2024-09-02T01:51:02.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917259,1725241862208,-500.0,0.00022466,2,"2024-09-02T01:51:02.208",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917261,1725241862217,-500.0,0.00022466,2,"2024-09-02T01:51:02.217",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917263,1725241862226,-500.0,0.00022466,2,"2024-09-02T01:51:02.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917265,1725241862235,-1373.12,0.00022466,2,"2024-09-02T01:51:02.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917267,1725241862244,-500.0,0.00022466,2,"2024-09-02T01:51:02.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917268,1725241862253,-423.43452044,0.00022466,2,"2024-09-02T01:51:02.253",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917270,1725241862262,-500.0,0.00022466,2,"2024-09-02T01:51:02.262",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917272,1725241862271,-521.5,0.00022466,2,"2024-09-02T01:51:02.271",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917274,1725241862280,-500.0,0.00022466,2,"2024-09-02T01:51:02.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917276,1725241862289,-500.0,0.00022466,2,"2024-09-02T01:51:02.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917278,1725241862298,-787.02,0.00022466,2,"2024-09-02T01:51:02.298",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917280,1725241862307,-500.0,0.00022466,2,"2024-09-02T01:51:02.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917282,1725241862316,-500.0,0.00022466,2,"2024-09-02T01:51:02.316",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917284,1725241862325,-500.0,0.00022466,2,"2024-09-02T01:51:02.325",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917286,1725241862336,-1186.64,0.00022466,2,"2024-09-02T01:51:02.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917288,1725241862346,-500.0,0.00022466,2,"2024-09-02T01:51:02.346",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917290,1725241862354,-500.0,0.00022466,2,"2024-09-02T01:51:02.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917292,1725241862363,-500.0,0.00022466,2,"2024-09-02T01:51:02.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917294,1725241862373,-729.48,0.00022466,2,"2024-09-02T01:51:02.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917296,1725241862383,-745.97,0.00022466,2,"2024-09-02T01:51:02.383",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917297,1725241862395,-500.0,0.00022466,2,"2024-09-02T01:51:02.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917298,1725241862404,-500.0,0.00022466,2,"2024-09-02T01:51:02.404",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917299,1725241862414,-500.0,0.00022466,2,"2024-09-02T01:51:02.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917300,1725241862423,-1100.26,0.00022466,2,"2024-09-02T01:51:02.423",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917301,1725241862431,-500.0,0.00022466,2,"2024-09-02T01:51:02.431",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917302,1725241862440,-500.0,0.00022466,2,"2024-09-02T01:51:02.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917303,1725241862449,-804.61,0.00022466,2,"2024-09-02T01:51:02.449",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917304,1725241862458,-263.77314328,0.00022466,2,"2024-09-02T01:51:02.458",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917305,1725241862467,-2202.03,0.00022466,2,"2024-09-02T01:51:02.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917306,1725241862477,-1357.09,0.00022466,2,"2024-09-02T01:51:02.477",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917307,1725241862485,-500.0,0.00022466,2,"2024-09-02T01:51:02.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917308,1725241862494,-2001.14,0.00022466,2,"2024-09-02T01:51:02.494",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917309,1725241862503,-500.0,0.00022466,2,"2024-09-02T01:51:02.503",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917310,1725241862512,-500.0,0.00022466,2,"2024-09-02T01:51:02.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917311,1725241862521,-1611.62,0.00022466,2,"2024-09-02T01:51:02.521",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917312,1725241862530,-1331.09,0.00022466,2,"2024-09-02T01:51:02.530",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917313,1725241862539,-160.70921619,0.00022466,2,"2024-09-02T01:51:02.539",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917314,1725241862548,-1810.29,0.00022466,2,"2024-09-02T01:51:02.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917315,1725241862557,-1317.53,0.00022466,2,"2024-09-02T01:51:02.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917316,1725241862566,-1216.8,0.00022466,2,"2024-09-02T01:51:02.566",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917317,1725241862574,-1241.66,0.00022466,2,"2024-09-02T01:51:02.574",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917318,1725241862583,-500.0,0.00022466,2,"2024-09-02T01:51:02.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917319,1725241862593,-500.0,0.00022466,2,"2024-09-02T01:51:02.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917320,1725241862602,-840.03,0.00022466,2,"2024-09-02T01:51:02.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917321,1725241862612,-500.0,0.00022466,2,"2024-09-02T01:51:02.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917322,1725241862624,-712.14,0.00022466,2,"2024-09-02T01:51:02.624",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917323,1725241862633,-629.80599779,0.00022466,2,"2024-09-02T01:51:02.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917324,1725241862642,-1608.82,0.00022466,2,"2024-09-02T01:51:02.642",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917325,1725241862652,-500.0,0.00022466,2,"2024-09-02T01:51:02.652",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917326,1725241862663,-500.0,0.00022466,2,"2024-09-02T01:51:02.663",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917328,1725241862673,-500.0,0.00022466,2,"2024-09-02T01:51:02.673",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917330,1725241862683,-500.0,0.00022466,2,"2024-09-02T01:51:02.683",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917332,1725241862693,-2193.93,0.00022466,2,"2024-09-02T01:51:02.693",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917334,1725241862704,-1638.45,0.00022466,2,"2024-09-02T01:51:02.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917336,1725241862713,-500.0,0.00022466,2,"2024-09-02T01:51:02.713",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917338,1725241862724,-1260.2,0.00022466,2,"2024-09-02T01:51:02.724",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917340,1725241862733,-152.393891,0.00022466,7,"2024-09-02T01:51:02.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917342,1725241862744,-500.0,0.00022466,2,"2024-09-02T01:51:02.744",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917344,1725241862753,-500.0,0.00022466,2,"2024-09-02T01:51:02.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917346,1725241862762,-500.0,0.00022466,2,"2024-09-02T01:51:02.762",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917348,1725241862771,-500.0,0.00022466,2,"2024-09-02T01:51:02.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917350,1725241862780,-500.0,0.00022466,2,"2024-09-02T01:51:02.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917352,1725241862790,-500.0,0.00022466,2,"2024-09-02T01:51:02.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917354,1725241862799,-500.0,0.00022466,2,"2024-09-02T01:51:02.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917356,1725241862808,-500.0,0.00022466,2,"2024-09-02T01:51:02.808",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917358,1725241862817,-500.0,0.00022466,2,"2024-09-02T01:51:02.817",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917360,1725241862828,-500.0,0.00022466,2,"2024-09-02T01:51:02.828",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917362,1725241862837,-500.0,0.00022466,2,"2024-09-02T01:51:02.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917364,1725241862846,-1719.41,0.00022466,2,"2024-09-02T01:51:02.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917366,1725241862857,-500.0,0.00022466,2,"2024-09-02T01:51:02.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917368,1725241862867,-500.0,0.00022466,2,"2024-09-02T01:51:02.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917370,1725241862878,-500.0,0.00022466,2,"2024-09-02T01:51:02.878",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917372,1725241862889,-500.0,0.00022466,2,"2024-09-02T01:51:02.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917374,1725241862899,-1718.18,0.00022466,2,"2024-09-02T01:51:02.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917377,1725241862909,-500.0,0.00022466,2,"2024-09-02T01:51:02.909",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917379,1725241862919,-640.98,0.00022466,2,"2024-09-02T01:51:02.919",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917381,1725241862928,-500.0,0.00022466,2,"2024-09-02T01:51:02.928",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917383,1725241862937,-500.0,0.00022466,2,"2024-09-02T01:51:02.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917385,1725241862947,-873.81,0.00022466,2,"2024-09-02T01:51:02.947",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917387,1725241862957,-500.0,0.00022466,2,"2024-09-02T01:51:02.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917388,1725241862966,-425.48325823,0.00022466,2,"2024-09-02T01:51:02.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917391,1725241862975,-500.0,0.00022466,2,"2024-09-02T01:51:02.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917393,1725241862985,-892.28,0.00022466,2,"2024-09-02T01:51:02.985",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917395,1725241862995,-500.0,0.00022466,2,"2024-09-02T01:51:02.995",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917397,1725241863004,-500.0,0.00022466,2,"2024-09-02T01:51:03.004",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917399,1725241863013,-500.0,0.00022466,2,"2024-09-02T01:51:03.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917401,1725241863023,-1623.18,0.00022466,2,"2024-09-02T01:51:03.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917403,1725241863031,-500.0,0.00022466,2,"2024-09-02T01:51:03.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917405,1725241863041,-1509.84,0.00022466,2,"2024-09-02T01:51:03.041",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917407,1725241863049,-600.68,0.00022466,2,"2024-09-02T01:51:03.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917409,1725241863059,-1963.68,0.00022466,2,"2024-09-02T01:51:03.059",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917411,1725241863068,-500.0,0.00022466,2,"2024-09-02T01:51:03.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917412,1725241863076,-500.0,0.00022466,2,"2024-09-02T01:51:03.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917414,1725241863086,-1312.46,0.00022466,2,"2024-09-02T01:51:03.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917416,1725241863095,-860.92,0.00022466,2,"2024-09-02T01:51:03.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917418,1725241863104,-870.33,0.00022466,2,"2024-09-02T01:51:03.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917420,1725241863113,-953.04,0.00022466,2,"2024-09-02T01:51:03.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917422,1725241863123,-1155.9,0.00022466,2,"2024-09-02T01:51:03.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917424,1725241863133,-500.0,0.00022466,2,"2024-09-02T01:51:03.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917426,1725241863142,-500.0,0.00022466,2,"2024-09-02T01:51:03.142",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917428,1725241863151,-500.0,0.00022466,2,"2024-09-02T01:51:03.151",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917430,1725241863160,-500.0,0.00022466,2,"2024-09-02T01:51:03.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917432,1725241863170,-1049.35,0.00022466,2,"2024-09-02T01:51:03.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917434,1725241863179,-500.0,0.00022466,2,"2024-09-02T01:51:03.179",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917436,1725241863189,-500.0,0.00022466,2,"2024-09-02T01:51:03.189",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917438,1725241863198,-475.29128491,0.00022466,2,"2024-09-02T01:51:03.198",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917440,1725241863208,-500.0,0.00022466,2,"2024-09-02T01:51:03.208",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917442,1725241863217,-500.0,0.00022466,2,"2024-09-02T01:51:03.217",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917444,1725241863227,-500.0,0.00022466,2,"2024-09-02T01:51:03.227",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917446,1725241863236,-500.0,0.00022466,2,"2024-09-02T01:51:03.236",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917448,1725241863245,-403.90943342,0.00022466,2,"2024-09-02T01:51:03.245",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917450,1725241863254,-500.0,0.00022466,2,"2024-09-02T01:51:03.254",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917452,1725241863264,-1084.78,0.00022466,2,"2024-09-02T01:51:03.264",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917454,1725241863273,-922.8,0.00022466,2,"2024-09-02T01:51:03.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917456,1725241863283,-536.72,0.00022466,2,"2024-09-02T01:51:03.283",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917458,1725241863293,-500.0,0.00022466,2,"2024-09-02T01:51:03.293",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917460,1725241863303,-500.0,0.00022466,2,"2024-09-02T01:51:03.303",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917462,1725241863313,-500.0,0.00022466,2,"2024-09-02T01:51:03.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917464,1725241863323,-500.0,0.00022466,2,"2024-09-02T01:51:03.323",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917466,1725241863333,-658.75,0.00022466,2,"2024-09-02T01:51:03.333",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917468,1725241863343,-658.75,0.00022466,2,"2024-09-02T01:51:03.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917470,1725241863353,-500.0,0.00022466,2,"2024-09-02T01:51:03.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917472,1725241863362,-500.0,0.00022466,2,"2024-09-02T01:51:03.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917474,1725241863372,-679.96,0.00022466,2,"2024-09-02T01:51:03.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917476,1725241863381,-500.0,0.00022466,2,"2024-09-02T01:51:03.381",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917478,1725241863390,-230.12571276,0.00022466,2,"2024-09-02T01:51:03.390",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917480,1725241863400,-500.0,0.00022466,2,"2024-09-02T01:51:03.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917482,1725241863409,-500.0,0.00022466,2,"2024-09-02T01:51:03.409",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917484,1725241863418,-809.69,0.00022466,2,"2024-09-02T01:51:03.418",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917486,1725241863428,-1323.87,0.00022466,2,"2024-09-02T01:51:03.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917488,1725241863437,-1323.87,0.00022466,2,"2024-09-02T01:51:03.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917490,1725241863446,-500.0,0.00022466,2,"2024-09-02T01:51:03.446",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917491,1725241863455,-500.0,0.00022466,2,"2024-09-02T01:51:03.455",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917492,1725241863464,-500.0,0.00022466,2,"2024-09-02T01:51:03.464",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917493,1725241863473,-500.0,0.00022466,2,"2024-09-02T01:51:03.473",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917494,1725241863483,-500.0,0.00022466,2,"2024-09-02T01:51:03.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917495,1725241863492,-812.98,0.00022466,2,"2024-09-02T01:51:03.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917496,1725241863501,-151.0,0.00022466,7,"2024-09-02T01:51:03.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917497,1725241863510,-789.16,0.00022466,2,"2024-09-02T01:51:03.510",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917498,1725241863520,-2434.73,0.00022466,2,"2024-09-02T01:51:03.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917499,1725241863529,-500.0,0.00022466,2,"2024-09-02T01:51:03.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917500,1725241863539,-500.0,0.00022466,2,"2024-09-02T01:51:03.539",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917501,1725241863548,-531.99,0.00022466,2,"2024-09-02T01:51:03.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917502,1725241863557,-500.0,0.00022466,2,"2024-09-02T01:51:03.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917503,1725241863567,-500.0,0.00022466,2,"2024-09-02T01:51:03.567",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917505,1725241863576,-500.0,0.00022466,2,"2024-09-02T01:51:03.576",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917507,1725241863585,-500.0,0.00022466,2,"2024-09-02T01:51:03.585",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917509,1725241863594,-500.0,0.00022466,2,"2024-09-02T01:51:03.594",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917511,1725241863603,-500.0,0.00022466,2,"2024-09-02T01:51:03.603",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917513,1725241863612,-549.14,0.00022466,2,"2024-09-02T01:51:03.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917515,1725241863622,-848.24,0.00022466,2,"2024-09-02T01:51:03.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917517,1725241863631,-500.0,0.00022466,2,"2024-09-02T01:51:03.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917519,1725241863640,-500.0,0.00022466,2,"2024-09-02T01:51:03.640",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917521,1725241863649,-500.0,0.00022466,2,"2024-09-02T01:51:03.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917523,1725241863658,-396.64277844,0.00022466,2,"2024-09-02T01:51:03.658",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917525,1725241863667,-500.0,0.00022466,2,"2024-09-02T01:51:03.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917527,1725241863677,-675.8,0.00022466,2,"2024-09-02T01:51:03.677",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917529,1725241863687,-1303.18,0.00022466,2,"2024-09-02T01:51:03.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917531,1725241863696,-793.48,0.00022466,2,"2024-09-02T01:51:03.696",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917533,1725241863705,-500.0,0.00022466,2,"2024-09-02T01:51:03.705",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917535,1725241863715,-1303.18,0.00022466,2,"2024-09-02T01:51:03.715",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917537,1725241863724,-793.48,0.00022466,2,"2024-09-02T01:51:03.724",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917539,1725241863733,-500.0,0.00022466,2,"2024-09-02T01:51:03.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917541,1725241863745,-500.0,0.00022466,2,"2024-09-02T01:51:03.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917543,1725241863755,-500.0,0.00022466,2,"2024-09-02T01:51:03.755",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917545,1725241863764,-500.0,0.00022466,2,"2024-09-02T01:51:03.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917547,1725241863773,-500.0,0.00022466,2,"2024-09-02T01:51:03.773",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917548,1725241863783,-500.0,0.00022466,2,"2024-09-02T01:51:03.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917550,1725241863792,-500.0,0.00022466,2,"2024-09-02T01:51:03.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917552,1725241863803,-500.0,0.00022466,2,"2024-09-02T01:51:03.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917555,1725241863812,-976.33,0.00022466,2,"2024-09-02T01:51:03.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917557,1725241863823,-976.33,0.00022466,2,"2024-09-02T01:51:03.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917559,1725241863833,-656.52,0.00022466,2,"2024-09-02T01:51:03.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917561,1725241863843,-500.0,0.00022466,2,"2024-09-02T01:51:03.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917563,1725241863853,-656.52,0.00022466,2,"2024-09-02T01:51:03.853",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917565,1725241863862,-1233.94,0.00022466,2,"2024-09-02T01:51:03.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917567,1725241863871,-1233.94,0.00022466,2,"2024-09-02T01:51:03.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917568,1725241863880,-500.0,0.00022466,2,"2024-09-02T01:51:03.880",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917570,1725241863889,-500.0,0.00022466,2,"2024-09-02T01:51:03.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917572,1725241863899,-500.0,0.00022466,2,"2024-09-02T01:51:03.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917574,1725241863907,-544.48,0.00022466,2,"2024-09-02T01:51:03.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917576,1725241863917,-544.48,0.00022466,2,"2024-09-02T01:51:03.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917579,1725241863926,-989.04,0.00022466,2,"2024-09-02T01:51:03.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917581,1725241863936,-500.0,0.00022466,2,"2024-09-02T01:51:03.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917583,1725241863946,-771.14,0.00022466,2,"2024-09-02T01:51:03.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917585,1725241863955,-500.0,0.00022466,2,"2024-09-02T01:51:03.955",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917587,1725241863965,-1153.39,0.00022466,2,"2024-09-02T01:51:03.965",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917589,1725241863974,-1153.39,0.00022466,2,"2024-09-02T01:51:03.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917591,1725241863984,-1612.92,0.00022466,2,"2024-09-02T01:51:03.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917593,1725241863993,-1612.92,0.00022466,2,"2024-09-02T01:51:03.993",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917595,1725241864002,-1798.3,0.00022466,2,"2024-09-02T01:51:04.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917597,1725241864012,-1798.3,0.00022466,2,"2024-09-02T01:51:04.012",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917599,1725241864021,-745.45,0.00022466,2,"2024-09-02T01:51:04.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917600,1725241864030,-745.45,0.00022466,2,"2024-09-02T01:51:04.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917603,1725241864040,-500.0,0.00022466,2,"2024-09-02T01:51:04.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917604,1725241864050,-500.0,0.00022466,2,"2024-09-02T01:51:04.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917606,1725241864059,-1611.49,0.00022466,2,"2024-09-02T01:51:04.059",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917608,1725241864068,-1391.48,0.00022466,2,"2024-09-02T01:51:04.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917610,1725241864077,-1391.48,0.00022466,2,"2024-09-02T01:51:04.077",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917612,1725241864086,-717.79,0.00022466,2,"2024-09-02T01:51:04.086",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917614,1725241864096,-500.0,0.00022466,2,"2024-09-02T01:51:04.096",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917616,1725241864105,-717.79,0.00022466,2,"2024-09-02T01:51:04.105",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917618,1725241864114,-500.0,0.00022466,2,"2024-09-02T01:51:04.114",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917620,1725241864123,-500.0,0.00022466,2,"2024-09-02T01:51:04.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917622,1725241864133,-500.0,0.00022466,2,"2024-09-02T01:51:04.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917624,1725241864143,-784.99,0.00022466,2,"2024-09-02T01:51:04.143",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917626,1725241864154,-1892.35,0.00022466,2,"2024-09-02T01:51:04.154",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917628,1725241864164,-1768.03,0.00022466,2,"2024-09-02T01:51:04.164",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917630,1725241864174,-1768.03,0.00022466,2,"2024-09-02T01:51:04.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917633,1725241864184,-500.0,0.00022466,2,"2024-09-02T01:51:04.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917635,1725241864193,-1275.08,0.00022466,2,"2024-09-02T01:51:04.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917637,1725241864203,-1275.08,0.00022466,2,"2024-09-02T01:51:04.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917639,1725241864212,-500.0,0.00022466,2,"2024-09-02T01:51:04.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917640,1725241864222,-500.0,0.00022466,2,"2024-09-02T01:51:04.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917643,1725241864232,-500.0,0.00022466,2,"2024-09-02T01:51:04.232",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917645,1725241864242,-853.61,0.00022466,2,"2024-09-02T01:51:04.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917647,1725241864252,-500.0,0.00022466,2,"2024-09-02T01:51:04.252",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917649,1725241864261,-500.0,0.00022466,2,"2024-09-02T01:51:04.261",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917651,1725241864271,-500.0,0.00022466,2,"2024-09-02T01:51:04.271",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917653,1725241864281,-500.0,0.00022466,2,"2024-09-02T01:51:04.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917655,1725241864290,-500.0,0.00022466,2,"2024-09-02T01:51:04.290",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917657,1725241864299,-897.76,0.00022466,2,"2024-09-02T01:51:04.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917659,1725241864309,-897.76,0.00022466,2,"2024-09-02T01:51:04.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917661,1725241864318,-941.6,0.00022466,2,"2024-09-02T01:51:04.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917663,1725241864328,-1063.26,0.00022466,2,"2024-09-02T01:51:04.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917665,1725241864338,-1063.26,0.00022466,2,"2024-09-02T01:51:04.338",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917667,1725241864349,-659.46,0.00022466,2,"2024-09-02T01:51:04.349",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917669,1725241864359,-500.0,0.00022466,2,"2024-09-02T01:51:04.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917671,1725241864371,-840.6,0.00022466,2,"2024-09-02T01:51:04.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917673,1725241864381,-840.6,0.00022466,2,"2024-09-02T01:51:04.381",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917675,1725241864391,-500.0,0.00022466,2,"2024-09-02T01:51:04.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917677,1725241864400,-500.0,0.00022466,2,"2024-09-02T01:51:04.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917679,1725241864411,-1110.72,0.00022466,2,"2024-09-02T01:51:04.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917681,1725241864421,-1110.72,0.00022466,2,"2024-09-02T01:51:04.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917683,1725241864430,-500.0,0.00022466,2,"2024-09-02T01:51:04.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917685,1725241864440,-500.0,0.00022466,2,"2024-09-02T01:51:04.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917687,1725241864450,-500.0,0.00022466,2,"2024-09-02T01:51:04.450",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917689,1725241864465,-500.0,0.00022466,2,"2024-09-02T01:51:04.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917691,1725241864475,-500.0,0.00022466,2,"2024-09-02T01:51:04.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917693,1725241864485,-500.0,0.00022466,2,"2024-09-02T01:51:04.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917695,1725241864495,-500.0,0.00022466,2,"2024-09-02T01:51:04.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917697,1725241864505,-729.14,0.00022466,2,"2024-09-02T01:51:04.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917699,1725241864515,-1208.26,0.00022466,2,"2024-09-02T01:51:04.515",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917701,1725241864524,-565.0,0.00022466,2,"2024-09-02T01:51:04.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917703,1725241864534,-773.1,0.00022466,2,"2024-09-02T01:51:04.534",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917705,1725241864544,-565.0,0.00022466,2,"2024-09-02T01:51:04.544",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917707,1725241864554,-773.1,0.00022466,2,"2024-09-02T01:51:04.554",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917709,1725241864565,-500.0,0.00022466,2,"2024-09-02T01:51:04.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917711,1725241864574,-523.64,0.00022466,2,"2024-09-02T01:51:04.574",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917713,1725241864584,-500.0,0.00022466,2,"2024-09-02T01:51:04.584",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917715,1725241864594,-500.0,0.00022466,2,"2024-09-02T01:51:04.594",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917717,1725241864603,-500.0,0.00022466,2,"2024-09-02T01:51:04.603",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917718,1725241864613,-500.0,0.00022466,2,"2024-09-02T01:51:04.613",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917720,1725241864622,-500.0,0.00022466,2,"2024-09-02T01:51:04.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917723,1725241864631,-500.0,0.00022466,2,"2024-09-02T01:51:04.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917724,1725241864641,-570.83,0.00022466,2,"2024-09-02T01:51:04.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917726,1725241864650,-776.91,0.00022466,2,"2024-09-02T01:51:04.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917728,1725241864660,-351.42469711,0.00022466,2,"2024-09-02T01:51:04.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917730,1725241864669,-500.0,0.00022466,2,"2024-09-02T01:51:04.669",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917732,1725241864678,-500.0,0.00022466,2,"2024-09-02T01:51:04.678",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917734,1725241864688,-808.3,0.00022466,2,"2024-09-02T01:51:04.688",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917737,1725241864697,-808.3,0.00022466,2,"2024-09-02T01:51:04.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917739,1725241864711,-500.0,0.00022466,2,"2024-09-02T01:51:04.711",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917741,1725241864721,-719.55,0.00022466,2,"2024-09-02T01:51:04.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917743,1725241864730,-754.85,0.00022466,2,"2024-09-02T01:51:04.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917745,1725241864742,-500.0,0.00022466,2,"2024-09-02T01:51:04.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917747,1725241864753,-1168.88,0.00022466,2,"2024-09-02T01:51:04.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917749,1725241864764,-681.63,0.00022466,2,"2024-09-02T01:51:04.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917751,1725241864774,-681.63,0.00022466,2,"2024-09-02T01:51:04.774",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917753,1725241864785,-500.0,0.00022466,2,"2024-09-02T01:51:04.785",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917755,1725241864795,-500.0,0.00022466,2,"2024-09-02T01:51:04.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917757,1725241864804,-151.0,0.00022466,7,"2024-09-02T01:51:04.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917759,1725241864814,-500.0,0.00022466,2,"2024-09-02T01:51:04.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917761,1725241864826,-500.0,0.00022466,2,"2024-09-02T01:51:04.826",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917763,1725241864837,-500.0,0.00022466,2,"2024-09-02T01:51:04.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917765,1725241864847,-500.0,0.00022466,2,"2024-09-02T01:51:04.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917767,1725241864858,-1913.62,0.00022466,2,"2024-09-02T01:51:04.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917769,1725241864868,-151.0,0.00022466,7,"2024-09-02T01:51:04.868",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917771,1725241864878,-500.0,0.00022466,2,"2024-09-02T01:51:04.878",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917773,1725241864890,-500.0,0.00022466,2,"2024-09-02T01:51:04.890",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917775,1725241864901,-500.0,0.00022466,2,"2024-09-02T01:51:04.901",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917777,1725241864911,-500.0,0.00022466,2,"2024-09-02T01:51:04.911",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917779,1725241864922,-500.0,0.00022466,2,"2024-09-02T01:51:04.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917781,1725241864932,-500.0,0.00022466,2,"2024-09-02T01:51:04.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917783,1725241864943,-570.44,0.00022466,2,"2024-09-02T01:51:04.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917785,1725241864954,-151.0,0.00022466,7,"2024-09-02T01:51:04.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917787,1725241864964,-549.42,0.00022466,2,"2024-09-02T01:51:04.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917789,1725241864974,-549.42,0.00022466,2,"2024-09-02T01:51:04.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917791,1725241864984,-500.0,0.00022466,2,"2024-09-02T01:51:04.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917793,1725241864994,-1020.73,0.00022466,2,"2024-09-02T01:51:04.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917795,1725241865004,-522.39,0.00022466,2,"2024-09-02T01:51:05.004",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917797,1725241865013,-500.0,0.00022466,2,"2024-09-02T01:51:05.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917799,1725241865023,-744.6,0.00022466,2,"2024-09-02T01:51:05.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917802,1725241865033,-744.6,0.00022466,2,"2024-09-02T01:51:05.033",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917804,1725241865043,-151.0,0.00022466,7,"2024-09-02T01:51:05.043",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917806,1725241865053,-679.71,0.00022466,2,"2024-09-02T01:51:05.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917808,1725241865063,-679.71,0.00022466,2,"2024-09-02T01:51:05.063",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917810,1725241865073,-500.0,0.00022466,2,"2024-09-02T01:51:05.073",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917812,1725241865083,-500.0,0.00022466,2,"2024-09-02T01:51:05.083",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917814,1725241865092,-538.44,0.00022466,2,"2024-09-02T01:51:05.092",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917816,1725241865102,-538.44,0.00022466,2,"2024-09-02T01:51:05.102",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917818,1725241865111,-699.89,0.00022466,2,"2024-09-02T01:51:05.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917820,1725241865121,-699.89,0.00022466,2,"2024-09-02T01:51:05.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917822,1725241865131,-500.0,0.00022466,2,"2024-09-02T01:51:05.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917824,1725241865140,-500.0,0.00022466,2,"2024-09-02T01:51:05.140",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917826,1725241865150,-1255.29,0.00022466,2,"2024-09-02T01:51:05.150",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917828,1725241865160,-500.0,0.00022466,2,"2024-09-02T01:51:05.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917830,1725241865170,-500.0,0.00022466,2,"2024-09-02T01:51:05.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917832,1725241865179,-151.885192,0.00022466,7,"2024-09-02T01:51:05.179",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917834,1725241865190,-546.52,0.00022466,2,"2024-09-02T01:51:05.190",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917836,1725241865199,-500.0,0.00022466,2,"2024-09-02T01:51:05.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917838,1725241865209,-546.52,0.00022466,2,"2024-09-02T01:51:05.209",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917840,1725241865219,-503.74,0.00022466,2,"2024-09-02T01:51:05.219",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917842,1725241865229,-503.74,0.00022466,2,"2024-09-02T01:51:05.229",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917844,1725241865240,-786.85,0.00022466,2,"2024-09-02T01:51:05.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917846,1725241865250,-874.3,0.00022466,2,"2024-09-02T01:51:05.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917848,1725241865260,-624.25,0.00022466,2,"2024-09-02T01:51:05.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917850,1725241865270,-1092.13,0.00022466,2,"2024-09-02T01:51:05.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917852,1725241865280,-624.25,0.00022466,2,"2024-09-02T01:51:05.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917854,1725241865290,-500.0,0.00022466,2,"2024-09-02T01:51:05.290",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917856,1725241865300,-583.28,0.00022466,2,"2024-09-02T01:51:05.300",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917858,1725241865310,-583.28,0.00022466,2,"2024-09-02T01:51:05.310",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917860,1725241865319,-500.0,0.00022466,2,"2024-09-02T01:51:05.319",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917862,1725241865329,-788.01,0.00022466,2,"2024-09-02T01:51:05.329",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917864,1725241865339,-715.1,0.00022466,2,"2024-09-02T01:51:05.339",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917866,1725241865348,-715.1,0.00022466,2,"2024-09-02T01:51:05.348",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917868,1725241865358,-895.93,0.00022466,2,"2024-09-02T01:51:05.358",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917870,1725241865367,-2084.4,0.00022466,2,"2024-09-02T01:51:05.367",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917872,1725241865378,-500.0,0.00022466,2,"2024-09-02T01:51:05.378",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917874,1725241865387,-500.0,0.00022466,2,"2024-09-02T01:51:05.387",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917876,1725241865397,-500.0,0.00022466,2,"2024-09-02T01:51:05.397",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917878,1725241865407,-500.0,0.00022466,2,"2024-09-02T01:51:05.407",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917880,1725241865416,-500.0,0.00022466,2,"2024-09-02T01:51:05.416",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917882,1725241865426,-500.0,0.00022466,2,"2024-09-02T01:51:05.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917884,1725241865435,-500.0,0.00022466,2,"2024-09-02T01:51:05.435",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917886,1725241865444,-500.0,0.00022466,2,"2024-09-02T01:51:05.444",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917888,1725241865455,-1706.13,0.00022466,2,"2024-09-02T01:51:05.455",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917890,1725241865464,-151.0,0.00022466,7,"2024-09-02T01:51:05.464",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917892,1725241865473,-767.71,0.00022466,2,"2024-09-02T01:51:05.473",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917894,1725241865483,-767.71,0.00022466,2,"2024-09-02T01:51:05.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917896,1725241865492,-512.31,0.00022466,2,"2024-09-02T01:51:05.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917898,1725241865501,-500.0,0.00022466,2,"2024-09-02T01:51:05.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917900,1725241865511,-500.0,0.00022466,2,"2024-09-02T01:51:05.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917901,1725241865520,-500.0,0.00022466,2,"2024-09-02T01:51:05.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917903,1725241865530,-500.0,0.00022466,2,"2024-09-02T01:51:05.530",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917905,1725241865540,-500.0,0.00022466,2,"2024-09-02T01:51:05.540",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917907,1725241865549,-500.0,0.00022466,2,"2024-09-02T01:51:05.549",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917909,1725241865560,-500.0,0.00022466,2,"2024-09-02T01:51:05.560",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917911,1725241865570,-500.0,0.00022466,2,"2024-09-02T01:51:05.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917914,1725241865582,-151.05604126,0.00022466,2,"2024-09-02T01:51:05.582",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917916,1725241865591,-585.9062657,0.00022466,2,"2024-09-02T01:51:05.591",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917918,1725241865600,-500.0,0.00022466,2,"2024-09-02T01:51:05.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917919,1725241865610,-500.0,0.00022466,2,"2024-09-02T01:51:05.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917920,1725241865620,-682.95,0.00022466,2,"2024-09-02T01:51:05.620",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917921,1725241865631,-500.0,0.00022466,2,"2024-09-02T01:51:05.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917922,1725241865640,-682.95,0.00022466,2,"2024-09-02T01:51:05.640",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917923,1725241865650,-500.0,0.00022466,2,"2024-09-02T01:51:05.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917924,1725241865660,-682.95,0.00022466,2,"2024-09-02T01:51:05.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917925,1725241865670,-500.0,0.00022466,2,"2024-09-02T01:51:05.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917926,1725241865680,-681.6,0.00022466,2,"2024-09-02T01:51:05.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917927,1725241865689,-764.66,0.00022466,2,"2024-09-02T01:51:05.689",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917928,1725241865699,-764.66,0.00022466,2,"2024-09-02T01:51:05.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917930,1725241865715,-764.66,0.00022466,2,"2024-09-02T01:51:05.715",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917932,1725241865724,-629.85,0.00022466,2,"2024-09-02T01:51:05.724",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917934,1725241865734,-500.0,0.00022466,2,"2024-09-02T01:51:05.734",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917936,1725241865747,-629.24300601,0.00022466,2,"2024-09-02T01:51:05.747",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917938,1725241865756,-1147.78,0.00022466,2,"2024-09-02T01:51:05.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917940,1725241865766,-671.48,0.00022466,2,"2024-09-02T01:51:05.766",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917942,1725241865775,-791.95,0.00022466,2,"2024-09-02T01:51:05.775",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917944,1725241865786,-671.48,0.00022466,2,"2024-09-02T01:51:05.786",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917947,1725241865796,-500.0,0.00022466,2,"2024-09-02T01:51:05.796",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917949,1725241865808,-500.0,0.00022466,2,"2024-09-02T01:51:05.808",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917951,1725241865819,-500.0,0.00022466,2,"2024-09-02T01:51:05.819",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917953,1725241865829,-724.78,0.00022466,2,"2024-09-02T01:51:05.829",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917955,1725241865838,-500.0,0.00022466,2,"2024-09-02T01:51:05.838",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917957,1725241865848,-500.0,0.00022466,2,"2024-09-02T01:51:05.848",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917959,1725241865857,-772.26,0.00022466,2,"2024-09-02T01:51:05.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917961,1725241865867,-500.0,0.00022466,2,"2024-09-02T01:51:05.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917963,1725241865876,-772.26,0.00022466,2,"2024-09-02T01:51:05.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917965,1725241865886,-500.0,0.00022466,2,"2024-09-02T01:51:05.886",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917967,1725241865896,-1901.51,0.00022466,2,"2024-09-02T01:51:05.896",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917969,1725241865906,-500.0,0.00022466,2,"2024-09-02T01:51:05.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917971,1725241865916,-714.86,0.00022466,2,"2024-09-02T01:51:05.916",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917973,1725241865926,-714.86,0.00022466,2,"2024-09-02T01:51:05.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917975,1725241865936,-1169.01,0.00022466,2,"2024-09-02T01:51:05.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917977,1725241865945,-1169.01,0.00022466,2,"2024-09-02T01:51:05.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917978,1725241865958,-503.31,0.00022466,2,"2024-09-02T01:51:05.958",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917980,1725241865968,-503.31,0.00022466,2,"2024-09-02T01:51:05.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917982,1725241865977,-500.0,0.00022466,2,"2024-09-02T01:51:05.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917984,1725241865987,-500.0,0.00022466,2,"2024-09-02T01:51:05.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917986,1725241865996,-1314.42,0.00022466,2,"2024-09-02T01:51:05.996",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917988,1725241866005,-904.29,0.00022466,2,"2024-09-02T01:51:06.005",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917990,1725241866015,-151.0,0.00022466,7,"2024-09-02T01:51:06.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917993,1725241866025,-500.0,0.00022466,2,"2024-09-02T01:51:06.025",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917995,1725241866035,-500.0,0.00022466,2,"2024-09-02T01:51:06.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917997,1725241866045,-500.0,0.00022466,2,"2024-09-02T01:51:06.045",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336917999,1725241866054,-500.0,0.00022466,2,"2024-09-02T01:51:06.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918001,1725241866064,-500.0,0.00022466,2,"2024-09-02T01:51:06.064",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918003,1725241866074,-500.0,0.00022466,2,"2024-09-02T01:51:06.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918005,1725241866084,-500.0,0.00022466,2,"2024-09-02T01:51:06.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918007,1725241866094,-537.45,0.00022466,2,"2024-09-02T01:51:06.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918009,1725241866104,-500.0,0.00022466,2,"2024-09-02T01:51:06.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918011,1725241866114,-500.0,0.00022466,2,"2024-09-02T01:51:06.114",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918013,1725241866124,-500.0,0.00022466,2,"2024-09-02T01:51:06.124",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918015,1725241866134,-500.0,0.00022466,2,"2024-09-02T01:51:06.134",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918017,1725241866144,-500.0,0.00022466,2,"2024-09-02T01:51:06.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918019,1725241866153,-500.0,0.00022466,2,"2024-09-02T01:51:06.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918021,1725241866163,-789.66,0.00022466,2,"2024-09-02T01:51:06.163",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918023,1725241866173,-500.0,0.00022466,2,"2024-09-02T01:51:06.173",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918025,1725241866183,-789.66,0.00022466,2,"2024-09-02T01:51:06.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918027,1725241866192,-500.0,0.00022466,2,"2024-09-02T01:51:06.192",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918029,1725241866206,-1121.12,0.00022466,2,"2024-09-02T01:51:06.206",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918031,1725241866216,-500.0,0.00022466,2,"2024-09-02T01:51:06.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918033,1725241866226,-582.83,0.00022466,2,"2024-09-02T01:51:06.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918035,1725241866236,-500.0,0.00022466,2,"2024-09-02T01:51:06.236",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918037,1725241866246,-349.70361902,0.00022466,2,"2024-09-02T01:51:06.246",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918039,1725241866256,-575.47,0.00022466,2,"2024-09-02T01:51:06.256",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918041,1725241866266,-575.47,0.00022466,2,"2024-09-02T01:51:06.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918043,1725241866276,-1341.85,0.00022466,2,"2024-09-02T01:51:06.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918066,1725241866495,-1113.86,0.00022466,2,"2024-09-02T01:51:06.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918069,1725241866506,-962.71,0.00022466,2,"2024-09-02T01:51:06.506",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918071,1725241866516,-962.71,0.00022466,2,"2024-09-02T01:51:06.516",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918073,1725241866525,-500.0,0.00022466,2,"2024-09-02T01:51:06.525",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918075,1725241866535,-500.0,0.00022466,2,"2024-09-02T01:51:06.535",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918077,1725241866544,-500.0,0.00022466,2,"2024-09-02T01:51:06.544",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918079,1725241866555,-539.33,0.00022466,2,"2024-09-02T01:51:06.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918081,1725241866565,-500.0,0.00022466,2,"2024-09-02T01:51:06.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918083,1725241866574,-539.33,0.00022466,2,"2024-09-02T01:51:06.574",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918084,1725241866583,-500.0,0.00022466,2,"2024-09-02T01:51:06.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918087,1725241866593,-1300.94,0.00022466,2,"2024-09-02T01:51:06.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918089,1725241866602,-653.29,0.00022466,2,"2024-09-02T01:51:06.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918090,1725241866612,-1300.94,0.00022466,2,"2024-09-02T01:51:06.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918092,1725241866621,-653.29,0.00022466,2,"2024-09-02T01:51:06.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918094,1725241866631,-653.29,0.00022466,2,"2024-09-02T01:51:06.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918096,1725241866640,-1015.25,0.00022466,2,"2024-09-02T01:51:06.640",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918099,1725241866650,-920.04,0.00022466,2,"2024-09-02T01:51:06.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918101,1725241866660,-1015.25,0.00022466,2,"2024-09-02T01:51:06.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918102,1725241866669,-282.81462846,0.00022466,2,"2024-09-02T01:51:06.669",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918105,1725241866680,-1100.56,0.00022466,2,"2024-09-02T01:51:06.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918107,1725241866689,-556.06,0.00022466,2,"2024-09-02T01:51:06.689",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918109,1725241866699,-556.06,0.00022466,2,"2024-09-02T01:51:06.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918111,1725241866710,-774.0,0.00022466,2,"2024-09-02T01:51:06.710",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918113,1725241866719,-774.0,0.00022466,2,"2024-09-02T01:51:06.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918115,1725241866730,-882.46,0.00022466,2,"2024-09-02T01:51:06.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918117,1725241866740,-2136.87,0.00022466,2,"2024-09-02T01:51:06.740",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918119,1725241866756,-2136.87,0.00022466,2,"2024-09-02T01:51:06.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918122,1725241866767,-2136.87,0.00022466,2,"2024-09-02T01:51:06.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918124,1725241866779,-500.0,0.00022466,2,"2024-09-02T01:51:06.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918126,1725241866788,-500.0,0.00022466,2,"2024-09-02T01:51:06.788",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918128,1725241866799,-500.0,0.00022466,2,"2024-09-02T01:51:06.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918130,1725241866809,-500.0,0.00022466,2,"2024-09-02T01:51:06.809",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918132,1725241866821,-500.0,0.00022466,2,"2024-09-02T01:51:06.821",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918134,1725241866831,-500.0,0.00022466,2,"2024-09-02T01:51:06.831",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918135,1725241866840,-778.09,0.00022466,2,"2024-09-02T01:51:06.840",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918138,1725241866851,-500.0,0.00022466,2,"2024-09-02T01:51:06.851",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918140,1725241866860,-500.0,0.00022466,2,"2024-09-02T01:51:06.860",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918142,1725241866870,-1068.69,0.00022466,2,"2024-09-02T01:51:06.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918144,1725241866879,-959.07,0.00022466,2,"2024-09-02T01:51:06.879",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918145,1725241866888,-959.07,0.00022466,2,"2024-09-02T01:51:06.888",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918147,1725241866899,-861.18,0.00022466,2,"2024-09-02T01:51:06.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918150,1725241866910,-861.18,0.00022466,2,"2024-09-02T01:51:06.910",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918152,1725241866920,-591.61,0.00022466,2,"2024-09-02T01:51:06.920",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918154,1725241866929,-591.61,0.00022466,2,"2024-09-02T01:51:06.929",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918156,1725241866939,-1099.79,0.00022466,2,"2024-09-02T01:51:06.939",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918157,1725241866948,-705.48,0.00022466,2,"2024-09-02T01:51:06.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918160,1725241866961,-705.48,0.00022466,2,"2024-09-02T01:51:06.961",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918162,1725241866970,-705.48,0.00022466,2,"2024-09-02T01:51:06.970",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918164,1725241866979,-759.66,0.00022466,2,"2024-09-02T01:51:06.979",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918166,1725241866990,-759.66,0.00022466,2,"2024-09-02T01:51:06.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918168,1725241867000,-759.66,0.00022466,2,"2024-09-02T01:51:07.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918170,1725241867010,-1471.24,0.00022466,2,"2024-09-02T01:51:07.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918172,1725241867019,-1301.42,0.00022466,2,"2024-09-02T01:51:07.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918174,1725241867028,-256.82927318,0.00022466,2,"2024-09-02T01:51:07.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918176,1725241867039,-939.34,0.00022466,2,"2024-09-02T01:51:07.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918178,1725241867049,-939.34,0.00022466,2,"2024-09-02T01:51:07.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918180,1725241867059,-688.0,0.00022467,2,"2024-09-02T01:51:07.059",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918182,1725241867068,-30304.19021386,0.00022467,2,"2024-09-02T01:51:07.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918184,1725241867079,-198.0,0.00022467,30,"2024-09-02T01:51:07.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918186,1725241867088,-1352.12,0.00022467,2,"2024-09-02T01:51:07.088",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918188,1725241867098,-691.79,0.00022467,2,"2024-09-02T01:51:07.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918190,1725241867107,-500.0,0.00022467,2,"2024-09-02T01:51:07.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918191,1725241867117,-500.0,0.00022467,2,"2024-09-02T01:51:07.117",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918193,1725241867127,-500.0,0.00022467,2,"2024-09-02T01:51:07.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918195,1725241867136,-243.95,0.00022467,2,"2024-09-02T01:51:07.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918197,1725241867145,-500.0,0.00022467,2,"2024-09-02T01:51:07.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918199,1725241867155,-1324.68,0.00022467,2,"2024-09-02T01:51:07.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918201,1725241867164,-1476.63,0.00022467,2,"2024-09-02T01:51:07.164",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918203,1725241867174,-500.0,0.00022467,2,"2024-09-02T01:51:07.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918205,1725241867183,-500.0,0.00022467,2,"2024-09-02T01:51:07.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918207,1725241867193,-500.0,0.00022467,2,"2024-09-02T01:51:07.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918209,1725241867204,-500.0,0.00022467,2,"2024-09-02T01:51:07.204",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918211,1725241867213,-500.0,0.00022467,2,"2024-09-02T01:51:07.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918213,1725241867223,-500.0,0.00022467,2,"2024-09-02T01:51:07.223",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918215,1725241867233,-500.0,0.00022467,2,"2024-09-02T01:51:07.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918217,1725241867244,-500.0,0.00022467,2,"2024-09-02T01:51:07.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918219,1725241867254,-803.39,0.00022467,2,"2024-09-02T01:51:07.254",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918221,1725241867263,-500.0,0.00022467,2,"2024-09-02T01:51:07.263",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918223,1725241867273,-541.21431751,0.00022467,2,"2024-09-02T01:51:07.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918225,1725241867283,-309.83821395,0.00022467,2,"2024-09-02T01:51:07.283",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918227,1725241867292,-500.0,0.00022467,2,"2024-09-02T01:51:07.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918229,1725241867303,-500.0,0.00022467,2,"2024-09-02T01:51:07.303",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918231,1725241867313,-500.0,0.00022467,2,"2024-09-02T01:51:07.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918233,1725241867322,-822.34,0.00022467,2,"2024-09-02T01:51:07.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918235,1725241867332,-500.0,0.00022467,2,"2024-09-02T01:51:07.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918236,1725241867342,-701.49,0.00022467,2,"2024-09-02T01:51:07.342",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918238,1725241867351,-830.7,0.00022467,2,"2024-09-02T01:51:07.351",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918240,1725241867361,-500.0,0.00022467,2,"2024-09-02T01:51:07.361",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918242,1725241867371,-500.0,0.00022467,2,"2024-09-02T01:51:07.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918244,1725241867380,-979.92,0.00022467,2,"2024-09-02T01:51:07.380",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918246,1725241867393,-500.0,0.00022467,2,"2024-09-02T01:51:07.393",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918248,1725241867402,-500.0,0.00022467,2,"2024-09-02T01:51:07.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918250,1725241867412,-500.0,0.00022467,2,"2024-09-02T01:51:07.412",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918252,1725241867421,-500.0,0.00022467,2,"2024-09-02T01:51:07.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918254,1725241867431,-500.0,0.00022467,2,"2024-09-02T01:51:07.431",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918256,1725241867440,-500.0,0.00022467,2,"2024-09-02T01:51:07.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918258,1725241867450,-500.0,0.00022467,2,"2024-09-02T01:51:07.450",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918260,1725241867463,-552.67,0.00022467,2,"2024-09-02T01:51:07.463",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918262,1725241867473,-1125.19,0.00022467,2,"2024-09-02T01:51:07.473",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918264,1725241867482,-500.0,0.00022467,2,"2024-09-02T01:51:07.482",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918266,1725241867492,-695.14,0.00022467,2,"2024-09-02T01:51:07.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918268,1725241867501,-500.0,0.00022467,2,"2024-09-02T01:51:07.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918270,1725241867511,-677.64,0.00022467,2,"2024-09-02T01:51:07.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918272,1725241867520,-1024.1,0.00022467,2,"2024-09-02T01:51:07.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918274,1725241867529,-617.78,0.00022467,2,"2024-09-02T01:51:07.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918276,1725241867539,-500.0,0.00022467,2,"2024-09-02T01:51:07.539",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918279,1725241867551,-1003.09,0.00022467,2,"2024-09-02T01:51:07.551",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918281,1725241867561,-500.0,0.00022467,2,"2024-09-02T01:51:07.561",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918283,1725241867572,-500.0,0.00022467,2,"2024-09-02T01:51:07.572",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918285,1725241867581,-500.0,0.00022467,2,"2024-09-02T01:51:07.581",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918287,1725241867591,-614.88,0.00022467,2,"2024-09-02T01:51:07.591",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918288,1725241867600,-500.0,0.00022467,2,"2024-09-02T01:51:07.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918289,1725241867610,-500.0,0.00022467,2,"2024-09-02T01:51:07.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918290,1725241867621,-500.0,0.00022467,2,"2024-09-02T01:51:07.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918291,1725241867630,-581.69,0.00022467,2,"2024-09-02T01:51:07.630",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918292,1725241867639,-500.0,0.00022467,2,"2024-09-02T01:51:07.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918293,1725241867649,-500.0,0.00022467,2,"2024-09-02T01:51:07.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918294,1725241867659,-500.0,0.00022467,2,"2024-09-02T01:51:07.659",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918295,1725241867670,-1127.57,0.00022467,2,"2024-09-02T01:51:07.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918296,1725241867680,-570.0,0.00022467,2,"2024-09-02T01:51:07.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918297,1725241867691,-500.0,0.00022467,2,"2024-09-02T01:51:07.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918300,1725241867704,-500.0,0.00022467,2,"2024-09-02T01:51:07.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918302,1725241867713,-623.63,0.00022467,2,"2024-09-02T01:51:07.713",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918304,1725241867723,-199.23927683,0.00022467,2,"2024-09-02T01:51:07.723",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918305,1725241867733,-500.0,0.00022467,2,"2024-09-02T01:51:07.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918308,1725241867746,-500.0,0.00022467,2,"2024-09-02T01:51:07.746",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918310,1725241867760,-500.0,0.00022467,2,"2024-09-02T01:51:07.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918312,1725241867770,-507.02,0.00022467,2,"2024-09-02T01:51:07.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918314,1725241867780,-817.06,0.00022467,2,"2024-09-02T01:51:07.780",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918316,1725241867790,-817.06,0.00022467,2,"2024-09-02T01:51:07.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918318,1725241867800,-817.06,0.00022467,2,"2024-09-02T01:51:07.800",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918320,1725241867809,-905.53,0.00022467,2,"2024-09-02T01:51:07.809",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918322,1725241867819,-1466.58,0.00022467,2,"2024-09-02T01:51:07.819",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918323,1725241867833,-500.0,0.00022467,2,"2024-09-02T01:51:07.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918326,1725241867846,-1099.01,0.00022467,2,"2024-09-02T01:51:07.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918328,1725241867856,-1099.01,0.00022467,2,"2024-09-02T01:51:07.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918330,1725241867865,-1199.6,0.00022467,2,"2024-09-02T01:51:07.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918332,1725241867876,-1099.01,0.00022467,2,"2024-09-02T01:51:07.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918334,1725241867886,-500.0,0.00022467,2,"2024-09-02T01:51:07.886",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918336,1725241867895,-500.0,0.00022467,2,"2024-09-02T01:51:07.895",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918338,1725241867905,-736.59,0.00022467,2,"2024-09-02T01:51:07.905",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918340,1725241867914,-736.59,0.00022467,2,"2024-09-02T01:51:07.914",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918342,1725241867923,-736.59,0.00022467,2,"2024-09-02T01:51:07.923",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918344,1725241867933,-500.0,0.00022467,2,"2024-09-02T01:51:07.933",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918346,1725241867942,-723.81,0.00022467,2,"2024-09-02T01:51:07.942",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918348,1725241867954,-500.0,0.00022467,2,"2024-09-02T01:51:07.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918350,1725241867963,-913.51,0.00022467,2,"2024-09-02T01:51:07.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918352,1725241867972,-913.51,0.00022467,2,"2024-09-02T01:51:07.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918354,1725241867981,-913.51,0.00022467,2,"2024-09-02T01:51:07.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918356,1725241867992,-2802.61,0.00022467,2,"2024-09-02T01:51:07.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918358,1725241868001,-500.0,0.00022467,2,"2024-09-02T01:51:08.001",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918360,1725241868010,-156.71378185,0.00022467,2,"2024-09-02T01:51:08.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918362,1725241868019,-500.0,0.00022467,2,"2024-09-02T01:51:08.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918364,1725241868029,-500.0,0.00022467,2,"2024-09-02T01:51:08.029",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918366,1725241868038,-657.78,0.00022467,2,"2024-09-02T01:51:08.038",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918368,1725241868047,-578.71,0.00022467,2,"2024-09-02T01:51:08.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918369,1725241868057,-578.71,0.00022467,2,"2024-09-02T01:51:08.057",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918372,1725241868067,-578.71,0.00022467,2,"2024-09-02T01:51:08.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918374,1725241868076,-616.94064632,0.00022467,2,"2024-09-02T01:51:08.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918376,1725241868085,-520.92,0.00022467,2,"2024-09-02T01:51:08.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918378,1725241868095,-520.92,0.00022467,2,"2024-09-02T01:51:08.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918379,1725241868105,-520.92,0.00022467,2,"2024-09-02T01:51:08.105",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918381,1725241868114,-500.0,0.00022467,2,"2024-09-02T01:51:08.114",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918383,1725241868124,-500.0,0.00022467,2,"2024-09-02T01:51:08.124",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918385,1725241868134,-500.0,0.00022467,2,"2024-09-02T01:51:08.134",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918387,1725241868143,-240.35977993,0.00022467,2,"2024-09-02T01:51:08.143",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918389,1725241868152,-500.0,0.00022467,2,"2024-09-02T01:51:08.152",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918391,1725241868161,-500.0,0.00022467,2,"2024-09-02T01:51:08.161",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918393,1725241868170,-500.0,0.00022467,2,"2024-09-02T01:51:08.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918395,1725241868180,-1274.57,0.00022467,2,"2024-09-02T01:51:08.180",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918397,1725241868190,-953.71,0.00022467,2,"2024-09-02T01:51:08.190",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918399,1725241868199,-953.71,0.00022467,2,"2024-09-02T01:51:08.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918401,1725241868210,-953.71,0.00022467,2,"2024-09-02T01:51:08.210",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918403,1725241868219,-500.0,0.00022467,2,"2024-09-02T01:51:08.219",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918405,1725241868229,-512.1326883,0.00022467,2,"2024-09-02T01:51:08.229",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918407,1725241868238,-2875.94,0.00022467,2,"2024-09-02T01:51:08.238",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918409,1725241868248,-500.0,0.00022467,2,"2024-09-02T01:51:08.248",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918411,1725241868257,-2875.94,0.00022467,2,"2024-09-02T01:51:08.257",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918413,1725241868268,-2875.94,0.00022467,2,"2024-09-02T01:51:08.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918415,1725241868277,-2114.16,0.00022467,2,"2024-09-02T01:51:08.277",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918417,1725241868286,-500.0,0.00022467,2,"2024-09-02T01:51:08.286",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918419,1725241868295,-500.0,0.00022467,2,"2024-09-02T01:51:08.295",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918421,1725241868305,-500.0,0.00022467,2,"2024-09-02T01:51:08.305",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918423,1725241868314,-500.0,0.00022467,2,"2024-09-02T01:51:08.314",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918425,1725241868324,-500.0,0.00022467,2,"2024-09-02T01:51:08.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918427,1725241868333,-2846.06,0.00022467,2,"2024-09-02T01:51:08.333",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918429,1725241868343,-2846.06,0.00022467,2,"2024-09-02T01:51:08.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918431,1725241868354,-2846.06,0.00022467,2,"2024-09-02T01:51:08.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918433,1725241868365,-500.0,0.00022467,2,"2024-09-02T01:51:08.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918435,1725241868376,-657.95,0.00022467,2,"2024-09-02T01:51:08.376",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918437,1725241868386,-1332.84,0.00022467,2,"2024-09-02T01:51:08.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918439,1725241868395,-1332.84,0.00022467,2,"2024-09-02T01:51:08.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918442,1725241868404,-500.0,0.00022467,2,"2024-09-02T01:51:08.404",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918444,1725241868413,-1332.84,0.00022467,2,"2024-09-02T01:51:08.413",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918445,1725241868423,-2397.28,0.00022467,2,"2024-09-02T01:51:08.423",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918447,1725241868432,-880.28,0.00022467,2,"2024-09-02T01:51:08.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918449,1725241868441,-701.72,0.00022467,2,"2024-09-02T01:51:08.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918451,1725241868453,-1387.19,0.00022467,2,"2024-09-02T01:51:08.453",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918453,1725241868462,-500.0,0.00022467,2,"2024-09-02T01:51:08.462",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918455,1725241868471,-500.0,0.00022467,2,"2024-09-02T01:51:08.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918457,1725241868481,-500.0,0.00022467,2,"2024-09-02T01:51:08.481",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918459,1725241868491,-1576.81,0.00022467,2,"2024-09-02T01:51:08.491",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918461,1725241868501,-1576.81,0.00022467,2,"2024-09-02T01:51:08.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918464,1725241868511,-1576.81,0.00022467,2,"2024-09-02T01:51:08.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918466,1725241868521,-500.0,0.00022467,2,"2024-09-02T01:51:08.521",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918468,1725241868530,-500.0,0.00022467,2,"2024-09-02T01:51:08.530",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918469,1725241868539,-500.0,0.00022467,2,"2024-09-02T01:51:08.539",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918471,1725241868549,-523.77,0.00022467,2,"2024-09-02T01:51:08.549",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918473,1725241868559,-1025.23,0.00022467,2,"2024-09-02T01:51:08.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918475,1725241868569,-1025.23,0.00022467,2,"2024-09-02T01:51:08.569",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918477,1725241868579,-1025.23,0.00022467,2,"2024-09-02T01:51:08.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918479,1725241868588,-500.0,0.00022467,2,"2024-09-02T01:51:08.588",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918482,1725241868600,-1401.94,0.00022467,2,"2024-09-02T01:51:08.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918484,1725241868610,-1401.94,0.00022467,2,"2024-09-02T01:51:08.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918486,1725241868622,-1401.94,0.00022467,2,"2024-09-02T01:51:08.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918488,1725241868633,-578.11,0.00022467,2,"2024-09-02T01:51:08.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918490,1725241868642,-546.26,0.00022467,2,"2024-09-02T01:51:08.642",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918492,1725241868652,-762.59,0.00022467,2,"2024-09-02T01:51:08.652",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918494,1725241868662,-546.26,0.00022467,2,"2024-09-02T01:51:08.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918496,1725241868672,-546.26,0.00022467,2,"2024-09-02T01:51:08.672",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918498,1725241868682,-1648.6,0.00022467,2,"2024-09-02T01:51:08.682",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918500,1725241868692,-1213.51,0.00022467,2,"2024-09-02T01:51:08.692",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918502,1725241868703,-1370.52,0.00022467,2,"2024-09-02T01:51:08.703",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918504,1725241868712,-1370.52,0.00022467,2,"2024-09-02T01:51:08.712",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918506,1725241868721,-1370.52,0.00022467,2,"2024-09-02T01:51:08.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918508,1725241868731,-500.0,0.00022467,2,"2024-09-02T01:51:08.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918510,1725241868740,-524.78436683,0.00022467,2,"2024-09-02T01:51:08.740",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918512,1725241868755,-500.0,0.00022467,2,"2024-09-02T01:51:08.755",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918514,1725241868767,-500.0,0.00022467,2,"2024-09-02T01:51:08.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918517,1725241868778,-500.0,0.00022467,2,"2024-09-02T01:51:08.778",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918519,1725241868790,-2226.77,0.00022467,2,"2024-09-02T01:51:08.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918521,1725241868799,-500.0,0.00022467,2,"2024-09-02T01:51:08.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918523,1725241868810,-1773.37,0.00022467,2,"2024-09-02T01:51:08.810",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918525,1725241868819,-1773.37,0.00022467,2,"2024-09-02T01:51:08.819",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918526,1725241868831,-1773.37,0.00022467,2,"2024-09-02T01:51:08.831",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918528,1725241868841,-500.0,0.00022467,2,"2024-09-02T01:51:08.841",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918538,1725241868925,-1341.5,0.00022467,2,"2024-09-02T01:51:08.925",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918540,1725241868935,-1341.5,0.00022467,2,"2024-09-02T01:51:08.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918542,1725241868944,-1341.5,0.00022467,2,"2024-09-02T01:51:08.944",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918544,1725241868954,-500.0,0.00022467,2,"2024-09-02T01:51:08.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918546,1725241868963,-500.0,0.00022467,2,"2024-09-02T01:51:08.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918548,1725241868972,-500.0,0.00022467,2,"2024-09-02T01:51:08.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918550,1725241868981,-1373.12,0.00022467,2,"2024-09-02T01:51:08.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918552,1725241868991,-500.0,0.00022467,2,"2024-09-02T01:51:08.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918554,1725241869000,-500.0,0.00022467,2,"2024-09-02T01:51:09.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918556,1725241869009,-500.0,0.00022467,2,"2024-09-02T01:51:09.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918558,1725241869019,-500.0,0.00022467,2,"2024-09-02T01:51:09.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918560,1725241869028,-576.61,0.00022467,2,"2024-09-02T01:51:09.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918562,1725241869037,-521.5,0.00022467,2,"2024-09-02T01:51:09.037",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918564,1725241869047,-500.0,0.00022467,2,"2024-09-02T01:51:09.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918566,1725241869056,-576.61,0.00022467,2,"2024-09-02T01:51:09.056",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918568,1725241869065,-576.61,0.00022467,2,"2024-09-02T01:51:09.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918570,1725241869075,-2010.79,0.00022467,2,"2024-09-02T01:51:09.075",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918572,1725241869084,-2010.79,0.00022467,2,"2024-09-02T01:51:09.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918574,1725241869093,-2010.79,0.00022467,2,"2024-09-02T01:51:09.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918576,1725241869102,-500.0,0.00022467,2,"2024-09-02T01:51:09.102",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918578,1725241869111,-500.0,0.00022467,2,"2024-09-02T01:51:09.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918580,1725241869120,-253.18252428,0.00022467,2,"2024-09-02T01:51:09.120",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918582,1725241869129,-787.02,0.00022467,2,"2024-09-02T01:51:09.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918584,1725241869138,-500.0,0.00022467,2,"2024-09-02T01:51:09.138",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918586,1725241869147,-500.0,0.00022467,2,"2024-09-02T01:51:09.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918588,1725241869157,-292.77768335,0.00022467,2,"2024-09-02T01:51:09.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918590,1725241869166,-500.0,0.00022467,2,"2024-09-02T01:51:09.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918591,1725241869175,-500.0,0.00022467,2,"2024-09-02T01:51:09.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918593,1725241869184,-500.0,0.00022467,2,"2024-09-02T01:51:09.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918595,1725241869193,-500.0,0.00022467,2,"2024-09-02T01:51:09.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918597,1725241869202,-500.0,0.00022467,2,"2024-09-02T01:51:09.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918599,1725241869215,-500.0,0.00022467,2,"2024-09-02T01:51:09.215",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918601,1725241869226,-1590.93,0.00022467,2,"2024-09-02T01:51:09.226",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918603,1725241869235,-1590.93,0.00022467,2,"2024-09-02T01:51:09.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918605,1725241869244,-500.0,0.00022467,2,"2024-09-02T01:51:09.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918607,1725241869254,-1590.93,0.00022467,2,"2024-09-02T01:51:09.254",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918609,1725241869264,-1186.64,0.00022467,2,"2024-09-02T01:51:09.264",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918611,1725241869273,-500.0,0.00022467,2,"2024-09-02T01:51:09.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918613,1725241869283,-239.62215531,0.00022467,2,"2024-09-02T01:51:09.283",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918615,1725241869292,-541.16184915,0.00022467,2,"2024-09-02T01:51:09.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918617,1725241869302,-2423.43,0.00022467,2,"2024-09-02T01:51:09.302",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918619,1725241869312,-2423.43,0.00022467,2,"2024-09-02T01:51:09.312",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918622,1725241869322,-2423.43,0.00022467,2,"2024-09-02T01:51:09.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918623,1725241869332,-500.0,0.00022467,2,"2024-09-02T01:51:09.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918625,1725241869342,-729.48,0.00022467,2,"2024-09-02T01:51:09.342",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918627,1725241869351,-892.18,0.00022467,2,"2024-09-02T01:51:09.351",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918629,1725241869361,-500.0,0.00022467,2,"2024-09-02T01:51:09.361",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918631,1725241869371,-892.18,0.00022467,2,"2024-09-02T01:51:09.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918634,1725241869382,-500.0,0.00022467,2,"2024-09-02T01:51:09.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918636,1725241869392,-745.97,0.00022467,2,"2024-09-02T01:51:09.392",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918637,1725241869401,-892.18,0.00022467,2,"2024-09-02T01:51:09.401",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918639,1725241869412,-500.0,0.00022467,2,"2024-09-02T01:51:09.412",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918641,1725241869422,-500.0,0.00022467,2,"2024-09-02T01:51:09.422",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918642,1725241869431,-500.0,0.00022467,2,"2024-09-02T01:51:09.431",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918643,1725241869441,-500.0,0.00022467,2,"2024-09-02T01:51:09.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918644,1725241869450,-500.0,0.00022467,2,"2024-09-02T01:51:09.450",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918645,1725241869466,-1100.26,0.00022467,2,"2024-09-02T01:51:09.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918646,1725241869475,-500.0,0.00022467,2,"2024-09-02T01:51:09.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918647,1725241869486,-500.0,0.00022467,2,"2024-09-02T01:51:09.486",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918648,1725241869495,-804.61,0.00022467,2,"2024-09-02T01:51:09.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918649,1725241869505,-1534.04,0.00022467,2,"2024-09-02T01:51:09.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918651,1725241869515,-1182.64,0.00022467,2,"2024-09-02T01:51:09.515",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918653,1725241869524,-1534.04,0.00022467,2,"2024-09-02T01:51:09.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918655,1725241869533,-1182.64,0.00022467,2,"2024-09-02T01:51:09.533",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918657,1725241869542,-1534.04,0.00022467,2,"2024-09-02T01:51:09.542",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918658,1725241869551,-1182.64,0.00022467,2,"2024-09-02T01:51:09.551",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918660,1725241869560,-2202.03,0.00022467,2,"2024-09-02T01:51:09.560",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918662,1725241869570,-1357.09,0.00022467,2,"2024-09-02T01:51:09.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918663,1725241869579,-500.0,0.00022467,2,"2024-09-02T01:51:09.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918664,1725241869589,-2001.14,0.00022467,2,"2024-09-02T01:51:09.589",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918665,1725241869598,-1246.98,0.00022467,2,"2024-09-02T01:51:09.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918666,1725241869607,-1246.98,0.00022467,2,"2024-09-02T01:51:09.607",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918667,1725241869616,-500.0,0.00022467,2,"2024-09-02T01:51:09.616",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918668,1725241869625,-1246.98,0.00022467,2,"2024-09-02T01:51:09.625",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918669,1725241869634,-500.0,0.00022467,2,"2024-09-02T01:51:09.634",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918670,1725241869644,-500.0,0.00022467,2,"2024-09-02T01:51:09.644",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918671,1725241869653,-500.0,0.00022467,2,"2024-09-02T01:51:09.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918672,1725241869662,-1611.62,0.00022467,2,"2024-09-02T01:51:09.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918673,1725241869672,-1331.09,0.00022467,2,"2024-09-02T01:51:09.672",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918674,1725241869681,-1810.29,0.00022467,2,"2024-09-02T01:51:09.681",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918675,1725241869690,-1178.51,0.00022467,2,"2024-09-02T01:51:09.690",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918676,1725241869699,-1178.51,0.00022467,2,"2024-09-02T01:51:09.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918677,1725241869711,-1178.51,0.00022467,2,"2024-09-02T01:51:09.711",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918678,1725241869720,-1317.53,0.00022467,2,"2024-09-02T01:51:09.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918679,1725241869730,-1216.8,0.00022467,2,"2024-09-02T01:51:09.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918680,1725241869739,-1241.66,0.00022467,2,"2024-09-02T01:51:09.739",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918681,1725241869752,-646.5,0.00022467,2,"2024-09-02T01:51:09.752",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918682,1725241869761,-646.5,0.00022467,2,"2024-09-02T01:51:09.761",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918683,1725241869770,-646.5,0.00022467,2,"2024-09-02T01:51:09.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918684,1725241869779,-500.0,0.00022467,2,"2024-09-02T01:51:09.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918685,1725241869790,-500.0,0.00022467,2,"2024-09-02T01:51:09.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918686,1725241869800,-500.0,0.00022467,2,"2024-09-02T01:51:09.800",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918687,1725241869811,-3262.11,0.00022467,2,"2024-09-02T01:51:09.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918688,1725241869823,-3262.11,0.00022467,2,"2024-09-02T01:51:09.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918689,1725241869832,-3262.11,0.00022467,2,"2024-09-02T01:51:09.832",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918690,1725241869842,-500.0,0.00022467,2,"2024-09-02T01:51:09.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918691,1725241869851,-840.03,0.00022467,2,"2024-09-02T01:51:09.851",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918693,1725241869862,-500.92067242,0.00022467,2,"2024-09-02T01:51:09.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918695,1725241869872,-712.14,0.00022467,2,"2024-09-02T01:51:09.872",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918697,1725241869881,-500.0,0.00022467,2,"2024-09-02T01:51:09.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918700,1725241869891,-500.0,0.00022467,2,"2024-09-02T01:51:09.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918701,1725241869900,-500.0,0.00022467,2,"2024-09-02T01:51:09.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918704,1725241869910,-1608.82,0.00022467,2,"2024-09-02T01:51:09.910",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918705,1725241869919,-500.0,0.00022467,2,"2024-09-02T01:51:09.919",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918706,1725241869928,-500.0,0.00022467,2,"2024-09-02T01:51:09.928",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918707,1725241869941,-500.0,0.00022467,2,"2024-09-02T01:51:09.941",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918708,1725241869951,-500.0,0.00022467,2,"2024-09-02T01:51:09.951",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918709,1725241869963,-500.0,0.00022467,2,"2024-09-02T01:51:09.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918710,1725241869973,-824.83,0.00022467,2,"2024-09-02T01:51:09.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918711,1725241869982,-824.83,0.00022467,2,"2024-09-02T01:51:09.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918712,1725241869992,-824.83,0.00022467,2,"2024-09-02T01:51:09.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918713,1725241870001,-500.0,0.00022467,2,"2024-09-02T01:51:10.001",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918714,1725241870011,-500.0,0.00022467,2,"2024-09-02T01:51:10.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918715,1725241870021,-500.0,0.00022467,2,"2024-09-02T01:51:10.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918716,1725241870032,-2494.8,0.00022467,2,"2024-09-02T01:51:10.032",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918717,1725241870043,-2193.93,0.00022467,2,"2024-09-02T01:51:10.043",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918718,1725241870053,-2494.8,0.00022467,2,"2024-09-02T01:51:10.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918719,1725241870062,-2494.8,0.00022467,2,"2024-09-02T01:51:10.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918720,1725241870072,-1638.45,0.00022467,2,"2024-09-02T01:51:10.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918721,1725241870082,-3138.29,0.00022467,2,"2024-09-02T01:51:10.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918722,1725241870091,-3138.29,0.00022467,2,"2024-09-02T01:51:10.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918723,1725241870100,-3138.29,0.00022467,2,"2024-09-02T01:51:10.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918724,1725241870111,-631.07033733,0.00022467,2,"2024-09-02T01:51:10.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918725,1725241870121,-1260.2,0.00022467,2,"2024-09-02T01:51:10.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918726,1725241870131,-785.22,0.00022467,2,"2024-09-02T01:51:10.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918727,1725241870141,-785.22,0.00022467,2,"2024-09-02T01:51:10.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918728,1725241870150,-785.22,0.00022467,2,"2024-09-02T01:51:10.150",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918729,1725241870160,-298.15853295,0.00022467,2,"2024-09-02T01:51:10.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918730,1725241870169,-500.0,0.00022467,2,"2024-09-02T01:51:10.169",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918731,1725241870178,-500.0,0.00022467,2,"2024-09-02T01:51:10.178",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918732,1725241870188,-500.0,0.00022467,2,"2024-09-02T01:51:10.188",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918733,1725241870197,-500.0,0.00022467,2,"2024-09-02T01:51:10.197",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918734,1725241870209,-500.0,0.00022467,2,"2024-09-02T01:51:10.209",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918735,1725241870218,-1944.19,0.00022467,2,"2024-09-02T01:51:10.218",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918736,1725241870227,-1944.19,0.00022467,2,"2024-09-02T01:51:10.227",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918737,1725241870237,-1944.19,0.00022467,2,"2024-09-02T01:51:10.237",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918738,1725241870247,-151.994333,0.00022467,7,"2024-09-02T01:51:10.247",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918739,1725241870257,-500.0,0.00022467,2,"2024-09-02T01:51:10.257",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918740,1725241870266,-500.0,0.00022467,2,"2024-09-02T01:51:10.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918741,1725241870276,-500.0,0.00022467,2,"2024-09-02T01:51:10.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918742,1725241870285,-540.61291685,0.00022467,2,"2024-09-02T01:51:10.285",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918743,1725241870294,-500.0,0.00022467,2,"2024-09-02T01:51:10.294",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918744,1725241870304,-500.0,0.00022467,2,"2024-09-02T01:51:10.304",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918745,1725241870313,-500.0,0.00022467,2,"2024-09-02T01:51:10.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918746,1725241870322,-420.09007276,0.00022467,2,"2024-09-02T01:51:10.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918747,1725241870331,-642.27,0.00022467,2,"2024-09-02T01:51:10.331",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918748,1725241870341,-642.27,0.00022467,2,"2024-09-02T01:51:10.341",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918749,1725241870350,-642.27,0.00022467,2,"2024-09-02T01:51:10.350",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918750,1725241870359,-500.0,0.00022467,2,"2024-09-02T01:51:10.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918751,1725241870368,-500.0,0.00022467,2,"2024-09-02T01:51:10.368",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918752,1725241870377,-500.0,0.00022467,2,"2024-09-02T01:51:10.377",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918753,1725241870386,-1719.41,0.00022467,2,"2024-09-02T01:51:10.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918754,1725241870395,-1353.25,0.00022467,2,"2024-09-02T01:51:10.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918755,1725241870405,-1353.25,0.00022467,2,"2024-09-02T01:51:10.405",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918756,1725241870414,-1353.25,0.00022467,2,"2024-09-02T01:51:10.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918757,1725241870424,-500.0,0.00022467,2,"2024-09-02T01:51:10.424",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918758,1725241870433,-500.0,0.00022467,2,"2024-09-02T01:51:10.433",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918759,1725241870443,-500.0,0.00022467,2,"2024-09-02T01:51:10.443",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918760,1725241870453,-500.0,0.00022467,2,"2024-09-02T01:51:10.453",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918761,1725241870467,-500.0,0.00022467,2,"2024-09-02T01:51:10.467",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918762,1725241870476,-500.0,0.00022467,2,"2024-09-02T01:51:10.476",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918763,1725241870486,-1718.18,0.00022467,2,"2024-09-02T01:51:10.486",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918764,1725241870495,-3954.94,0.00022467,2,"2024-09-02T01:51:10.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918765,1725241870505,-500.0,0.00022467,2,"2024-09-02T01:51:10.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918766,1725241870514,-3954.94,0.00022467,2,"2024-09-02T01:51:10.514",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918767,1725241870524,-3954.94,0.00022467,2,"2024-09-02T01:51:10.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918768,1725241870533,-640.98,0.00022467,2,"2024-09-02T01:51:10.533",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918769,1725241870543,-500.0,0.00022467,2,"2024-09-02T01:51:10.543",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918770,1725241870552,-500.0,0.00022467,2,"2024-09-02T01:51:10.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918771,1725241870562,-500.0,0.00022467,2,"2024-09-02T01:51:10.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918772,1725241870571,-500.0,0.00022467,2,"2024-09-02T01:51:10.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918773,1725241870581,-873.81,0.00022467,2,"2024-09-02T01:51:10.581",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918774,1725241870590,-710.69,0.00022467,2,"2024-09-02T01:51:10.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918775,1725241870599,-710.69,0.00022467,2,"2024-09-02T01:51:10.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918776,1725241870609,-710.69,0.00022467,2,"2024-09-02T01:51:10.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918777,1725241870618,-500.0,0.00022467,2,"2024-09-02T01:51:10.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918778,1725241870628,-500.0,0.00022467,2,"2024-09-02T01:51:10.628",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918779,1725241870637,-892.28,0.00022467,2,"2024-09-02T01:51:10.637",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918780,1725241870646,-500.0,0.00022467,2,"2024-09-02T01:51:10.646",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918781,1725241870656,-500.0,0.00022467,2,"2024-09-02T01:51:10.656",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918782,1725241870665,-626.61,0.00022467,2,"2024-09-02T01:51:10.665",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918783,1725241870674,-626.61,0.00022467,2,"2024-09-02T01:51:10.674",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918784,1725241870684,-279.5200202,0.00022467,2,"2024-09-02T01:51:10.684",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918785,1725241870694,-626.61,0.00022467,2,"2024-09-02T01:51:10.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918786,1725241870710,-1623.18,0.00022467,2,"2024-09-02T01:51:10.710",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918787,1725241870720,-500.0,0.00022467,2,"2024-09-02T01:51:10.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918788,1725241870731,-500.0,0.00022467,2,"2024-09-02T01:51:10.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918789,1725241870740,-500.0,0.00022467,2,"2024-09-02T01:51:10.740",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918790,1725241870753,-1509.84,0.00022467,2,"2024-09-02T01:51:10.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918791,1725241870763,-600.68,0.00022467,2,"2024-09-02T01:51:10.763",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918792,1725241870772,-1963.68,0.00022467,2,"2024-09-02T01:51:10.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918793,1725241870782,-500.0,0.00022467,2,"2024-09-02T01:51:10.782",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918794,1725241870792,-2183.39,0.00022467,2,"2024-09-02T01:51:10.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918795,1725241870801,-2183.39,0.00022467,2,"2024-09-02T01:51:10.801",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918796,1725241870811,-500.0,0.00022467,2,"2024-09-02T01:51:10.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918797,1725241870820,-500.0,0.00022467,2,"2024-09-02T01:51:10.820",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918798,1725241870832,-2183.39,0.00022467,2,"2024-09-02T01:51:10.832",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918799,1725241870842,-500.0,0.00022467,2,"2024-09-02T01:51:10.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918800,1725241870854,-1312.46,0.00022467,2,"2024-09-02T01:51:10.854",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918801,1725241870864,-860.92,0.00022467,2,"2024-09-02T01:51:10.864",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918802,1725241870873,-870.33,0.00022467,2,"2024-09-02T01:51:10.873",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918803,1725241870883,-953.04,0.00022467,2,"2024-09-02T01:51:10.883",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918804,1725241870892,-1155.9,0.00022467,2,"2024-09-02T01:51:10.892",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918805,1725241870902,-500.0,0.00022467,2,"2024-09-02T01:51:10.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918806,1725241870911,-500.0,0.00022467,2,"2024-09-02T01:51:10.911",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918807,1725241870922,-500.0,0.00022467,2,"2024-09-02T01:51:10.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918808,1725241870932,-500.0,0.00022467,2,"2024-09-02T01:51:10.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918809,1725241870943,-222.23988417,0.00022467,2,"2024-09-02T01:51:10.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918810,1725241870955,-500.0,0.00022467,2,"2024-09-02T01:51:10.955",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918811,1725241870964,-500.0,0.00022467,2,"2024-09-02T01:51:10.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918812,1725241870973,-500.0,0.00022467,2,"2024-09-02T01:51:10.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918813,1725241870983,-500.0,0.00022467,2,"2024-09-02T01:51:10.983",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918814,1725241870992,-500.0,0.00022467,2,"2024-09-02T01:51:10.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918815,1725241871004,-1739.01,0.00022467,2,"2024-09-02T01:51:11.004",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918816,1725241871014,-1739.01,0.00022467,2,"2024-09-02T01:51:11.014",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918817,1725241871024,-1739.01,0.00022467,2,"2024-09-02T01:51:11.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918818,1725241871034,-1049.35,0.00022467,2,"2024-09-02T01:51:11.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918819,1725241871044,-500.0,0.00022467,2,"2024-09-02T01:51:11.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918820,1725241871055,-500.0,0.00022467,2,"2024-09-02T01:51:11.055",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918821,1725241871064,-500.0,0.00022467,2,"2024-09-02T01:51:11.064",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918822,1725241871074,-500.0,0.00022467,2,"2024-09-02T01:51:11.074",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918823,1725241871084,-517.31,0.00022467,2,"2024-09-02T01:51:11.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918824,1725241871094,-517.31,0.00022467,2,"2024-09-02T01:51:11.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918825,1725241871103,-2549.62,0.00022467,2,"2024-09-02T01:51:11.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918826,1725241871113,-517.31,0.00022467,2,"2024-09-02T01:51:11.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918827,1725241871123,-2549.62,0.00022467,2,"2024-09-02T01:51:11.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918828,1725241871132,-2549.62,0.00022467,2,"2024-09-02T01:51:11.132",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918829,1725241871142,-500.0,0.00022467,2,"2024-09-02T01:51:11.142",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918830,1725241871152,-500.0,0.00022467,2,"2024-09-02T01:51:11.152",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918831,1725241871162,-500.0,0.00022467,2,"2024-09-02T01:51:11.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918832,1725241871171,-500.0,0.00022467,2,"2024-09-02T01:51:11.171",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918833,1725241871181,-230.19497834,0.00022467,2,"2024-09-02T01:51:11.181",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918834,1725241871191,-1518.56,0.00022467,2,"2024-09-02T01:51:11.191",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918835,1725241871201,-1518.56,0.00022467,2,"2024-09-02T01:51:11.201",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918836,1725241871211,-1518.56,0.00022467,2,"2024-09-02T01:51:11.211",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918837,1725241871221,-500.0,0.00022467,2,"2024-09-02T01:51:11.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918838,1725241871231,-1084.78,0.00022467,2,"2024-09-02T01:51:11.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918839,1725241871240,-922.8,0.00022467,2,"2024-09-02T01:51:11.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918840,1725241871250,-536.72,0.00022467,2,"2024-09-02T01:51:11.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918841,1725241871259,-500.0,0.00022467,2,"2024-09-02T01:51:11.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918842,1725241871269,-500.0,0.00022467,2,"2024-09-02T01:51:11.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918843,1725241871278,-500.0,0.00022467,2,"2024-09-02T01:51:11.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918844,1725241871288,-500.0,0.00022467,2,"2024-09-02T01:51:11.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918845,1725241871297,-502.00511434,0.00022467,2,"2024-09-02T01:51:11.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918846,1725241871307,-500.0,0.00022467,2,"2024-09-02T01:51:11.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918847,1725241871317,-500.0,0.00022467,2,"2024-09-02T01:51:11.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918848,1725241871328,-500.0,0.00022467,2,"2024-09-02T01:51:11.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918849,1725241871338,-500.0,0.00022467,2,"2024-09-02T01:51:11.338",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918850,1725241871348,-402.87316505,0.00022467,2,"2024-09-02T01:51:11.348",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918851,1725241871358,-250.75967735,0.00022467,2,"2024-09-02T01:51:11.358",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918852,1725241871367,-658.75,0.00022467,2,"2024-09-02T01:51:11.367",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918853,1725241871377,-500.0,0.00022467,2,"2024-09-02T01:51:11.377",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918854,1725241871390,-658.75,0.00022467,2,"2024-09-02T01:51:11.390",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918855,1725241871400,-658.75,0.00022467,2,"2024-09-02T01:51:11.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918856,1725241871410,-619.79,0.00022467,2,"2024-09-02T01:51:11.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918857,1725241871420,-619.79,0.00022467,2,"2024-09-02T01:51:11.420",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918858,1725241871430,-619.79,0.00022467,2,"2024-09-02T01:51:11.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918859,1725241871440,-500.0,0.00022467,2,"2024-09-02T01:51:11.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918860,1725241871450,-679.96,0.00022467,2,"2024-09-02T01:51:11.450",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918861,1725241871461,-500.0,0.00022467,2,"2024-09-02T01:51:11.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918862,1725241871472,-500.0,0.00022467,2,"2024-09-02T01:51:11.472",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918863,1725241871482,-809.69,0.00022467,2,"2024-09-02T01:51:11.482",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918864,1725241871492,-500.0,0.00022467,2,"2024-09-02T01:51:11.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918865,1725241871502,-500.0,0.00022467,2,"2024-09-02T01:51:11.502",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918866,1725241871512,-1323.87,0.00022467,2,"2024-09-02T01:51:11.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918867,1725241871522,-1323.87,0.00022467,2,"2024-09-02T01:51:11.522",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918868,1725241871532,-1323.87,0.00022467,2,"2024-09-02T01:51:11.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918869,1725241871542,-500.0,0.00022467,2,"2024-09-02T01:51:11.542",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918870,1725241871552,-500.0,0.00022467,2,"2024-09-02T01:51:11.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918871,1725241871562,-500.0,0.00022467,2,"2024-09-02T01:51:11.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918872,1725241871571,-500.0,0.00022467,2,"2024-09-02T01:51:11.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918873,1725241871582,-500.0,0.00022467,2,"2024-09-02T01:51:11.582",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918874,1725241871592,-2189.33,0.00022467,2,"2024-09-02T01:51:11.592",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918875,1725241871603,-2189.33,0.00022467,2,"2024-09-02T01:51:11.603",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918876,1725241871614,-500.0,0.00022467,2,"2024-09-02T01:51:11.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918877,1725241871624,-812.98,0.00022467,2,"2024-09-02T01:51:11.624",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918878,1725241871634,-500.0,0.00022467,2,"2024-09-02T01:51:11.634",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918879,1725241871643,-2189.33,0.00022467,2,"2024-09-02T01:51:11.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918880,1725241871653,-500.0,0.00022467,2,"2024-09-02T01:51:11.653",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918881,1725241871663,-153.14891,0.00022467,7,"2024-09-02T01:51:11.663",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918882,1725241871672,-658.7,0.00022467,2,"2024-09-02T01:51:11.672",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918883,1725241871681,-658.7,0.00022467,2,"2024-09-02T01:51:11.681",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918884,1725241871691,-658.7,0.00022467,2,"2024-09-02T01:51:11.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918885,1725241871701,-789.16,0.00022467,2,"2024-09-02T01:51:11.701",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918886,1725241871712,-2434.73,0.00022467,2,"2024-09-02T01:51:11.712",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918887,1725241871721,-500.0,0.00022467,2,"2024-09-02T01:51:11.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918888,1725241871731,-531.99,0.00022467,2,"2024-09-02T01:51:11.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918889,1725241871742,-500.0,0.00022467,2,"2024-09-02T01:51:11.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918890,1725241871754,-2672.93,0.00022467,2,"2024-09-02T01:51:11.754",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918891,1725241871764,-500.0,0.00022467,2,"2024-09-02T01:51:11.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918892,1725241871774,-2672.93,0.00022467,2,"2024-09-02T01:51:11.774",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918893,1725241871783,-500.0,0.00022467,2,"2024-09-02T01:51:11.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918894,1725241871794,-2672.93,0.00022467,2,"2024-09-02T01:51:11.794",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918895,1725241871804,-500.0,0.00022467,2,"2024-09-02T01:51:11.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918896,1725241871814,-500.0,0.00022467,2,"2024-09-02T01:51:11.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918897,1725241871824,-500.0,0.00022467,2,"2024-09-02T01:51:11.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918898,1725241871837,-500.0,0.00022467,2,"2024-09-02T01:51:11.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918899,1725241871848,-168.07089626,0.00022467,2,"2024-09-02T01:51:11.848",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918900,1725241871858,-500.0,0.00022467,2,"2024-09-02T01:51:11.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918901,1725241871868,-500.0,0.00022467,2,"2024-09-02T01:51:11.868",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918903,1725241871880,-235.15481278,0.00022467,2,"2024-09-02T01:51:11.880",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918905,1725241871891,-549.14,0.00022467,2,"2024-09-02T01:51:11.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918908,1725241871902,-500.0,0.00022467,2,"2024-09-02T01:51:11.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918910,1725241871913,-500.0,0.00022467,2,"2024-09-02T01:51:11.913",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918912,1725241871924,-500.0,0.00022467,2,"2024-09-02T01:51:11.924",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918914,1725241871935,-500.0,0.00022467,2,"2024-09-02T01:51:11.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918916,1725241871947,-848.24,0.00022467,2,"2024-09-02T01:51:11.947",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918918,1725241871959,-500.0,0.00022467,2,"2024-09-02T01:51:11.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918920,1725241871968,-500.0,0.00022467,2,"2024-09-02T01:51:11.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918922,1725241871977,-500.0,0.00022467,2,"2024-09-02T01:51:11.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918925,1725241871988,-500.0,0.00022467,2,"2024-09-02T01:51:11.988",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918927,1725241872000,-1391.92,0.00022467,2,"2024-09-02T01:51:12.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918929,1725241872009,-1391.92,0.00022467,2,"2024-09-02T01:51:12.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918931,1725241872019,-1391.92,0.00022467,2,"2024-09-02T01:51:12.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918933,1725241872030,-1046.87,0.00022467,2,"2024-09-02T01:51:12.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918935,1725241872040,-1046.87,0.00022467,2,"2024-09-02T01:51:12.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918936,1725241872050,-1046.87,0.00022467,2,"2024-09-02T01:51:12.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918937,1725241872060,-500.0,0.00022467,2,"2024-09-02T01:51:12.060",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918938,1725241872070,-675.8,0.00022467,2,"2024-09-02T01:51:12.070",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918939,1725241872080,-500.0,0.00022467,2,"2024-09-02T01:51:12.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918940,1725241872090,-1303.18,0.00022467,2,"2024-09-02T01:51:12.090",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918941,1725241872100,-793.48,0.00022467,2,"2024-09-02T01:51:12.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918942,1725241872111,-500.0,0.00022467,2,"2024-09-02T01:51:12.111",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918943,1725241872121,-793.48,0.00022467,2,"2024-09-02T01:51:12.121",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918944,1725241872131,-1303.18,0.00022467,2,"2024-09-02T01:51:12.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918945,1725241872142,-500.0,0.00022467,2,"2024-09-02T01:51:12.142",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918946,1725241872151,-793.48,0.00022467,2,"2024-09-02T01:51:12.151",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918947,1725241872162,-1303.18,0.00022467,2,"2024-09-02T01:51:12.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918948,1725241872174,-500.0,0.00022467,2,"2024-09-02T01:51:12.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918949,1725241872186,-500.0,0.00022467,2,"2024-09-02T01:51:12.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918950,1725241872197,-500.0,0.00022467,2,"2024-09-02T01:51:12.197",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918951,1725241872208,-500.0,0.00022467,2,"2024-09-02T01:51:12.208",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918952,1725241872218,-500.0,0.00022467,2,"2024-09-02T01:51:12.218",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918953,1725241872228,-500.0,0.00022467,2,"2024-09-02T01:51:12.228",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918954,1725241872240,-953.42,0.00022467,2,"2024-09-02T01:51:12.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918955,1725241872251,-953.42,0.00022467,2,"2024-09-02T01:51:12.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918956,1725241872261,-953.42,0.00022467,2,"2024-09-02T01:51:12.261",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918957,1725241872271,-500.0,0.00022467,2,"2024-09-02T01:51:12.271",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918958,1725241872281,-500.0,0.00022467,2,"2024-09-02T01:51:12.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918959,1725241872291,-500.0,0.00022467,2,"2024-09-02T01:51:12.291",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918960,1725241872301,-500.0,0.00022467,2,"2024-09-02T01:51:12.301",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918961,1725241872311,-500.0,0.00022467,2,"2024-09-02T01:51:12.311",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918962,1725241872322,-500.0,0.00022467,2,"2024-09-02T01:51:12.322",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918963,1725241872332,-976.33,0.00022467,2,"2024-09-02T01:51:12.332",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918964,1725241872342,-976.33,0.00022467,2,"2024-09-02T01:51:12.342",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918965,1725241872352,-656.52,0.00022467,2,"2024-09-02T01:51:12.352",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918966,1725241872363,-976.33,0.00022467,2,"2024-09-02T01:51:12.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918967,1725241872375,-500.0,0.00022467,2,"2024-09-02T01:51:12.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918968,1725241872385,-656.52,0.00022467,2,"2024-09-02T01:51:12.385",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918969,1725241872395,-656.52,0.00022467,2,"2024-09-02T01:51:12.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918970,1725241872404,-1233.94,0.00022467,2,"2024-09-02T01:51:12.404",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918971,1725241872414,-500.0,0.00022467,2,"2024-09-02T01:51:12.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918972,1725241872426,-500.0,0.00022467,2,"2024-09-02T01:51:12.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918973,1725241872436,-1233.94,0.00022467,2,"2024-09-02T01:51:12.436",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918974,1725241872446,-500.0,0.00022467,2,"2024-09-02T01:51:12.446",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918975,1725241872456,-1233.94,0.00022467,2,"2024-09-02T01:51:12.456",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918976,1725241872466,-500.0,0.00022467,2,"2024-09-02T01:51:12.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918977,1725241872476,-500.0,0.00022467,2,"2024-09-02T01:51:12.476",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918978,1725241872488,-500.0,0.00022467,2,"2024-09-02T01:51:12.488",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918979,1725241872499,-500.0,0.00022467,2,"2024-09-02T01:51:12.499",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918980,1725241872509,-500.0,0.00022467,2,"2024-09-02T01:51:12.509",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918981,1725241872519,-500.0,0.00022467,2,"2024-09-02T01:51:12.519",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918982,1725241872529,-544.48,0.00022467,2,"2024-09-02T01:51:12.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918983,1725241872538,-544.48,0.00022467,2,"2024-09-02T01:51:12.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918984,1725241872548,-544.48,0.00022467,2,"2024-09-02T01:51:12.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918985,1725241872557,-989.04,0.00022467,2,"2024-09-02T01:51:12.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918986,1725241872570,-1588.18,0.00022467,2,"2024-09-02T01:51:12.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918987,1725241872583,-1588.18,0.00022467,2,"2024-09-02T01:51:12.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918988,1725241872593,-500.0,0.00022467,2,"2024-09-02T01:51:12.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918989,1725241872603,-1588.18,0.00022467,2,"2024-09-02T01:51:12.603",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918990,1725241872616,-771.14,0.00022467,2,"2024-09-02T01:51:12.616",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918991,1725241872809,-500.0,0.00022467,2,"2024-09-02T01:51:12.809",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918992,1725241872820,-1153.39,0.00022467,2,"2024-09-02T01:51:12.820",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918993,1725241872834,-1153.39,0.00022467,2,"2024-09-02T01:51:12.834",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918994,1725241872846,-1153.39,0.00022467,2,"2024-09-02T01:51:12.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918995,1725241872857,-1612.92,0.00022467,2,"2024-09-02T01:51:12.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918996,1725241872868,-1612.92,0.00022467,2,"2024-09-02T01:51:12.868",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918997,1725241872877,-1612.92,0.00022467,2,"2024-09-02T01:51:12.877",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918998,1725241872887,-1798.3,0.00022467,2,"2024-09-02T01:51:12.887",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336918999,1725241872896,-1798.3,0.00022467,2,"2024-09-02T01:51:12.896",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919000,1725241872905,-1798.3,0.00022467,2,"2024-09-02T01:51:12.905",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919001,1725241872914,-745.45,0.00022467,2,"2024-09-02T01:51:12.914",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919002,1725241872923,-745.45,0.00022467,2,"2024-09-02T01:51:12.923",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919003,1725241872932,-500.0,0.00022467,2,"2024-09-02T01:51:12.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919004,1725241872941,-745.45,0.00022467,2,"2024-09-02T01:51:12.941",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919005,1725241872950,-293.65428086,0.00022467,2,"2024-09-02T01:51:12.950",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919006,1725241872960,-1611.49,0.00022467,2,"2024-09-02T01:51:12.960",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919007,1725241872969,-3918.76,0.00022467,2,"2024-09-02T01:51:12.969",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919008,1725241872979,-3918.76,0.00022467,2,"2024-09-02T01:51:12.979",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919009,1725241872989,-3918.76,0.00022467,2,"2024-09-02T01:51:12.989",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919010,1725241872999,-1391.48,0.00022467,2,"2024-09-02T01:51:12.999",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919011,1725241873009,-1391.48,0.00022467,2,"2024-09-02T01:51:13.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919012,1725241873020,-1391.48,0.00022467,2,"2024-09-02T01:51:13.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919013,1725241873030,-579.33,0.00022467,2,"2024-09-02T01:51:13.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919014,1725241873039,-579.33,0.00022467,2,"2024-09-02T01:51:13.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919015,1725241873049,-500.0,0.00022467,2,"2024-09-02T01:51:13.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919016,1725241873058,-717.79,0.00022467,2,"2024-09-02T01:51:13.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919017,1725241873068,-579.33,0.00022467,2,"2024-09-02T01:51:13.068",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919018,1725241873078,-500.0,0.00022467,2,"2024-09-02T01:51:13.078",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919019,1725241873087,-717.79,0.00022467,2,"2024-09-02T01:51:13.087",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919020,1725241873098,-717.79,0.00022467,2,"2024-09-02T01:51:13.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919021,1725241873107,-500.0,0.00022467,2,"2024-09-02T01:51:13.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919022,1725241873117,-500.0,0.00022467,2,"2024-09-02T01:51:13.117",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919023,1725241873127,-500.0,0.00022467,2,"2024-09-02T01:51:13.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919024,1725241873136,-784.99,0.00022467,2,"2024-09-02T01:51:13.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919025,1725241873146,-1892.35,0.00022467,2,"2024-09-02T01:51:13.146",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919026,1725241873155,-184.86754934,0.00022467,2,"2024-09-02T01:51:13.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919027,1725241873164,-1768.03,0.00022467,2,"2024-09-02T01:51:13.164",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919028,1725241873173,-1768.03,0.00022467,2,"2024-09-02T01:51:13.173",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919029,1725241873183,-1768.03,0.00022467,2,"2024-09-02T01:51:13.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919030,1725241873193,-500.0,0.00022467,2,"2024-09-02T01:51:13.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919031,1725241873203,-1275.08,0.00022467,2,"2024-09-02T01:51:13.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919032,1725241873213,-1275.08,0.00022467,2,"2024-09-02T01:51:13.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919033,1725241873222,-1275.08,0.00022467,2,"2024-09-02T01:51:13.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919034,1725241873232,-500.0,0.00022467,2,"2024-09-02T01:51:13.232",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919035,1725241873242,-744.88,0.00022467,2,"2024-09-02T01:51:13.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919036,1725241873253,-744.88,0.00022467,2,"2024-09-02T01:51:13.253",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919037,1725241873262,-744.88,0.00022467,2,"2024-09-02T01:51:13.262",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919038,1725241873272,-500.0,0.00022467,2,"2024-09-02T01:51:13.272",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919039,1725241873283,-500.0,0.00022467,2,"2024-09-02T01:51:13.283",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919040,1725241873292,-853.61,0.00022467,2,"2024-09-02T01:51:13.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919041,1725241873303,-500.0,0.00022467,2,"2024-09-02T01:51:13.303",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919042,1725241873313,-489.05653119,0.00022467,2,"2024-09-02T01:51:13.313",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919043,1725241873325,-500.0,0.00022467,2,"2024-09-02T01:51:13.325",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919044,1725241873334,-500.0,0.00022467,2,"2024-09-02T01:51:13.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919045,1725241873344,-500.0,0.00022467,2,"2024-09-02T01:51:13.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919046,1725241873355,-500.0,0.00022467,2,"2024-09-02T01:51:13.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919047,1725241873365,-897.76,0.00022467,2,"2024-09-02T01:51:13.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919048,1725241873375,-897.76,0.00022467,2,"2024-09-02T01:51:13.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919049,1725241873386,-897.76,0.00022467,2,"2024-09-02T01:51:13.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919050,1725241873396,-500.0,0.00022467,2,"2024-09-02T01:51:13.396",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919051,1725241873407,-637.96478494,0.00022467,2,"2024-09-02T01:51:13.407",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919052,1725241873417,-941.6,0.00022467,2,"2024-09-02T01:51:13.417",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919053,1725241873427,-1063.26,0.00022467,2,"2024-09-02T01:51:13.427",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919054,1725241873437,-1063.26,0.00022467,2,"2024-09-02T01:51:13.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919055,1725241873447,-1063.26,0.00022467,2,"2024-09-02T01:51:13.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919056,1725241873457,-500.0,0.00022467,2,"2024-09-02T01:51:13.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919057,1725241873466,-500.0,0.00022467,2,"2024-09-02T01:51:13.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919058,1725241873476,-500.0,0.00022467,2,"2024-09-02T01:51:13.476",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919059,1725241873485,-659.46,0.00022467,2,"2024-09-02T01:51:13.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919060,1725241873495,-209.80243274,0.00022467,2,"2024-09-02T01:51:13.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919061,1725241873504,-840.6,0.00022467,2,"2024-09-02T01:51:13.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919062,1725241873513,-840.6,0.00022467,2,"2024-09-02T01:51:13.513",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919063,1725241873523,-500.0,0.00022467,2,"2024-09-02T01:51:13.523",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919064,1725241873532,-840.6,0.00022467,2,"2024-09-02T01:51:13.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919065,1725241873542,-500.0,0.00022467,2,"2024-09-02T01:51:13.542",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919066,1725241873551,-806.42,0.00022467,2,"2024-09-02T01:51:13.551",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919067,1725241873562,-806.42,0.00022467,2,"2024-09-02T01:51:13.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919068,1725241873572,-806.42,0.00022467,2,"2024-09-02T01:51:13.572",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919069,1725241873583,-1110.72,0.00022467,2,"2024-09-02T01:51:13.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919070,1725241873593,-1110.72,0.00022467,2,"2024-09-02T01:51:13.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919071,1725241873602,-1110.72,0.00022467,2,"2024-09-02T01:51:13.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919072,1725241873613,-728.3,0.00022467,2,"2024-09-02T01:51:13.613",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919073,1725241873623,-728.3,0.00022467,2,"2024-09-02T01:51:13.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919074,1725241873634,-500.0,0.00022467,2,"2024-09-02T01:51:13.634",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919075,1725241873643,-728.3,0.00022467,2,"2024-09-02T01:51:13.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919076,1725241873652,-500.0,0.00022467,2,"2024-09-02T01:51:13.652",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919077,1725241873661,-500.0,0.00022467,2,"2024-09-02T01:51:13.661",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919078,1725241873671,-500.0,0.00022467,2,"2024-09-02T01:51:13.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919079,1725241873681,-500.0,0.00022467,2,"2024-09-02T01:51:13.681",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919080,1725241873691,-334.34,0.00022467,2,"2024-09-02T01:51:13.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919081,1725241873703,-975.4,0.00022467,2,"2024-09-02T01:51:13.703",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919082,1725241873721,-500.0,0.00022467,2,"2024-09-02T01:51:13.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919083,1725241873730,-975.4,0.00022467,2,"2024-09-02T01:51:13.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919084,1725241873739,-500.0,0.00022467,2,"2024-09-02T01:51:13.739",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919085,1725241873750,-975.4,0.00022467,2,"2024-09-02T01:51:13.750",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919086,1725241873760,-500.0,0.00022467,2,"2024-09-02T01:51:13.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919087,1725241873770,-729.14,0.00022467,2,"2024-09-02T01:51:13.770",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919088,1725241873779,-1208.26,0.00022467,2,"2024-09-02T01:51:13.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919089,1725241873789,-565.0,0.00022467,2,"2024-09-02T01:51:13.789",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919090,1725241873797,-773.1,0.00022467,2,"2024-09-02T01:51:13.797",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919091,1725241873806,-565.0,0.00022467,2,"2024-09-02T01:51:13.806",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919092,1725241873815,-773.1,0.00022467,2,"2024-09-02T01:51:13.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919093,1725241873825,-773.1,0.00022467,2,"2024-09-02T01:51:13.825",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919094,1725241873835,-999.0,0.00022467,2,"2024-09-02T01:51:13.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919095,1725241873844,-1991.07,0.00022467,2,"2024-09-02T01:51:13.844",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919096,1725241873853,-999.0,0.00022467,2,"2024-09-02T01:51:13.853",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919097,1725241873862,-1991.07,0.00022467,2,"2024-09-02T01:51:13.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919098,1725241873871,-999.0,0.00022467,2,"2024-09-02T01:51:13.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919099,1725241873881,-1991.07,0.00022467,2,"2024-09-02T01:51:13.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919100,1725241873890,-500.0,0.00022467,2,"2024-09-02T01:51:13.890",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919101,1725241873899,-500.0,0.00022467,2,"2024-09-02T01:51:13.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919102,1725241873908,-500.0,0.00022467,2,"2024-09-02T01:51:13.908",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919103,1725241873917,-500.0,0.00022467,2,"2024-09-02T01:51:13.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919104,1725241873926,-500.0,0.00022467,2,"2024-09-02T01:51:13.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919105,1725241873935,-570.83,0.00022467,2,"2024-09-02T01:51:13.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919106,1725241873945,-500.0,0.00022467,2,"2024-09-02T01:51:13.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919107,1725241873954,-776.91,0.00022467,2,"2024-09-02T01:51:13.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919108,1725241873967,-500.0,0.00022467,2,"2024-09-02T01:51:13.967",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919109,1725241873975,-500.0,0.00022467,2,"2024-09-02T01:51:13.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919110,1725241873984,-500.0,0.00022467,2,"2024-09-02T01:51:13.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919111,1725241873993,-500.0,0.00022467,2,"2024-09-02T01:51:13.993",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919112,1725241874002,-500.0,0.00022467,2,"2024-09-02T01:51:14.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919113,1725241874011,-500.0,0.00022467,2,"2024-09-02T01:51:14.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919114,1725241874021,-500.0,0.00022467,2,"2024-09-02T01:51:14.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919115,1725241874031,-500.0,0.00022467,2,"2024-09-02T01:51:14.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919116,1725241874041,-808.3,0.00022467,2,"2024-09-02T01:51:14.041",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919117,1725241874052,-500.0,0.00022467,2,"2024-09-02T01:51:14.052",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919118,1725241874062,-808.3,0.00022467,2,"2024-09-02T01:51:14.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919119,1725241874071,-719.55,0.00022467,2,"2024-09-02T01:51:14.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919120,1725241874084,-754.85,0.00022467,2,"2024-09-02T01:51:14.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919121,1725241874093,-500.0,0.00022467,2,"2024-09-02T01:51:14.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919122,1725241874103,-1168.88,0.00022467,2,"2024-09-02T01:51:14.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919123,1725241874112,-681.63,0.00022467,2,"2024-09-02T01:51:14.112",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919124,1725241874122,-1380.25,0.00022467,2,"2024-09-02T01:51:14.122",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919125,1725241874131,-1380.25,0.00022467,2,"2024-09-02T01:51:14.131",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919126,1725241874140,-681.63,0.00022467,2,"2024-09-02T01:51:14.140",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919127,1725241874150,-1380.25,0.00022467,2,"2024-09-02T01:51:14.150",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919128,1725241874159,-681.63,0.00022467,2,"2024-09-02T01:51:14.159",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919129,1725241874170,-500.0,0.00022467,2,"2024-09-02T01:51:14.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919130,1725241874179,-500.0,0.00022467,2,"2024-09-02T01:51:14.179",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919131,1725241874188,-500.0,0.00022467,2,"2024-09-02T01:51:14.188",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919132,1725241874197,-153.47692,0.00022467,7,"2024-09-02T01:51:14.197",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919133,1725241874211,-500.0,0.00022467,2,"2024-09-02T01:51:14.211",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919134,1725241874221,-500.0,0.00022467,2,"2024-09-02T01:51:14.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919135,1725241874230,-500.0,0.00022467,2,"2024-09-02T01:51:14.230",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919136,1725241874240,-500.0,0.00022467,2,"2024-09-02T01:51:14.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919137,1725241874250,-1913.62,0.00022467,2,"2024-09-02T01:51:14.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919138,1725241874259,-500.0,0.00022467,2,"2024-09-02T01:51:14.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919139,1725241874269,-158.556206,0.00022467,7,"2024-09-02T01:51:14.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919140,1725241874278,-500.0,0.00022467,2,"2024-09-02T01:51:14.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919141,1725241874288,-500.0,0.00022467,2,"2024-09-02T01:51:14.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919142,1725241874297,-500.0,0.00022467,2,"2024-09-02T01:51:14.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919143,1725241874307,-500.0,0.00022467,2,"2024-09-02T01:51:14.307",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919144,1725241874317,-500.0,0.00022467,2,"2024-09-02T01:51:14.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919145,1725241874326,-500.0,0.00022467,2,"2024-09-02T01:51:14.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919146,1725241874336,-500.0,0.00022467,2,"2024-09-02T01:51:14.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919147,1725241874345,-500.0,0.00022467,2,"2024-09-02T01:51:14.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919148,1725241874355,-500.0,0.00022467,2,"2024-09-02T01:51:14.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919149,1725241874364,-500.0,0.00022467,2,"2024-09-02T01:51:14.364",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919150,1725241874373,-171.02699746,0.00022467,2,"2024-09-02T01:51:14.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919151,1725241874383,-570.44,0.00022467,2,"2024-09-02T01:51:14.383",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919152,1725241874391,-151.0,0.00022467,7,"2024-09-02T01:51:14.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919153,1725241874401,-151.0,0.00022467,7,"2024-09-02T01:51:14.401",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919154,1725241874410,-549.42,0.00022467,2,"2024-09-02T01:51:14.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919155,1725241874419,-549.42,0.00022467,2,"2024-09-02T01:51:14.419",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919156,1725241874429,-500.0,0.00022467,2,"2024-09-02T01:51:14.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919157,1725241874438,-549.42,0.00022467,2,"2024-09-02T01:51:14.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919158,1725241874447,-1020.73,0.00022467,2,"2024-09-02T01:51:14.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919159,1725241874457,-522.39,0.00022467,2,"2024-09-02T01:51:14.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919160,1725241874466,-500.0,0.00022467,2,"2024-09-02T01:51:14.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919161,1725241874475,-586.82,0.00022467,2,"2024-09-02T01:51:14.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919162,1725241874485,-1009.91,0.00022467,2,"2024-09-02T01:51:14.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919163,1725241874494,-586.82,0.00022467,2,"2024-09-02T01:51:14.494",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919164,1725241874503,-1009.91,0.00022467,2,"2024-09-02T01:51:14.503",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919165,1725241874512,-586.82,0.00022467,2,"2024-09-02T01:51:14.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919166,1725241874522,-1009.91,0.00022467,2,"2024-09-02T01:51:14.522",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919167,1725241874531,-744.6,0.00022467,2,"2024-09-02T01:51:14.531",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919168,1725241874540,-151.0,0.00022467,7,"2024-09-02T01:51:14.540",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919169,1725241874549,-744.6,0.00022467,2,"2024-09-02T01:51:14.549",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919170,1725241874559,-744.6,0.00022467,2,"2024-09-02T01:51:14.559",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919171,1725241874568,-284.014018,0.00022467,7,"2024-09-02T01:51:14.568",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919172,1725241874577,-679.71,0.00022467,2,"2024-09-02T01:51:14.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919173,1725241874586,-679.71,0.00022467,2,"2024-09-02T01:51:14.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919174,1725241874596,-500.0,0.00022467,2,"2024-09-02T01:51:14.596",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919175,1725241874605,-221.70120607,0.00022467,2,"2024-09-02T01:51:14.605",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919176,1725241874615,-538.44,0.00022467,2,"2024-09-02T01:51:14.615",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919177,1725241874624,-538.44,0.00022467,2,"2024-09-02T01:51:14.624",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919178,1725241874633,-699.89,0.00022467,2,"2024-09-02T01:51:14.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919179,1725241874642,-538.44,0.00022467,2,"2024-09-02T01:51:14.642",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919180,1725241874652,-500.0,0.00022467,2,"2024-09-02T01:51:14.652",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919181,1725241874661,-699.89,0.00022467,2,"2024-09-02T01:51:14.661",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919182,1725241874670,-500.0,0.00022467,2,"2024-09-02T01:51:14.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919183,1725241874679,-699.89,0.00022467,2,"2024-09-02T01:51:14.679",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919184,1725241874688,-1255.29,0.00022467,2,"2024-09-02T01:51:14.688",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919185,1725241874697,-500.0,0.00022467,2,"2024-09-02T01:51:14.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919186,1725241874707,-500.0,0.00022467,2,"2024-09-02T01:51:14.707",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919187,1725241874716,-500.0,0.00022467,2,"2024-09-02T01:51:14.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919188,1725241874725,-500.0,0.00022467,2,"2024-09-02T01:51:14.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919189,1725241874735,-546.52,0.00022467,2,"2024-09-02T01:51:14.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919190,1725241874744,-546.52,0.00022467,2,"2024-09-02T01:51:14.744",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919191,1725241874756,-503.74,0.00022467,2,"2024-09-02T01:51:14.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919192,1725241874766,-503.74,0.00022467,2,"2024-09-02T01:51:14.766",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919193,1725241874775,-503.74,0.00022467,2,"2024-09-02T01:51:14.775",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919194,1725241874785,-786.85,0.00022467,2,"2024-09-02T01:51:14.785",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919195,1725241874795,-546.52,0.00022467,2,"2024-09-02T01:51:14.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919196,1725241874804,-874.3,0.00022467,2,"2024-09-02T01:51:14.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919197,1725241874814,-1092.13,0.00022467,2,"2024-09-02T01:51:14.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919198,1725241874823,-624.25,0.00022467,2,"2024-09-02T01:51:14.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919199,1725241874835,-624.25,0.00022467,2,"2024-09-02T01:51:14.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919200,1725241874843,-500.0,0.00022467,2,"2024-09-02T01:51:14.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919201,1725241874853,-1030.96,0.00022467,2,"2024-09-02T01:51:14.853",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919202,1725241874862,-1030.96,0.00022467,2,"2024-09-02T01:51:14.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919203,1725241874872,-1030.96,0.00022467,2,"2024-09-02T01:51:14.872",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919204,1725241874881,-583.28,0.00022467,2,"2024-09-02T01:51:14.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919205,1725241874890,-583.28,0.00022467,2,"2024-09-02T01:51:14.890",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919206,1725241874899,-583.28,0.00022467,2,"2024-09-02T01:51:14.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919207,1725241874908,-500.0,0.00022467,2,"2024-09-02T01:51:14.908",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919208,1725241874917,-788.01,0.00022467,2,"2024-09-02T01:51:14.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919209,1725241874927,-715.1,0.00022467,2,"2024-09-02T01:51:14.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919210,1725241874936,-715.1,0.00022467,2,"2024-09-02T01:51:14.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919211,1725241874945,-715.1,0.00022467,2,"2024-09-02T01:51:14.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919212,1725241874955,-895.93,0.00022467,2,"2024-09-02T01:51:14.955",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919213,1725241874964,-2084.4,0.00022467,2,"2024-09-02T01:51:14.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919214,1725241874973,-500.0,0.00022467,2,"2024-09-02T01:51:14.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919215,1725241874982,-500.0,0.00022467,2,"2024-09-02T01:51:14.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919216,1725241874991,-500.0,0.00022467,2,"2024-09-02T01:51:14.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919217,1725241875000,-500.0,0.00022467,2,"2024-09-02T01:51:15.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919218,1725241875009,-500.0,0.00022467,2,"2024-09-02T01:51:15.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919219,1725241875019,-500.0,0.00022467,2,"2024-09-02T01:51:15.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919220,1725241875028,-500.0,0.00022467,2,"2024-09-02T01:51:15.028",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919221,1725241875037,-1248.92,0.00022467,2,"2024-09-02T01:51:15.037",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919222,1725241875047,-1248.92,0.00022467,2,"2024-09-02T01:51:15.047",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919223,1725241875056,-895.04,0.00022467,2,"2024-09-02T01:51:15.056",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919224,1725241875066,-1248.92,0.00022467,2,"2024-09-02T01:51:15.066",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919225,1725241875076,-895.04,0.00022467,2,"2024-09-02T01:51:15.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919226,1725241875085,-895.04,0.00022467,2,"2024-09-02T01:51:15.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919227,1725241875095,-500.0,0.00022467,2,"2024-09-02T01:51:15.095",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919228,1725241875106,-500.0,0.00022467,2,"2024-09-02T01:51:15.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919229,1725241875117,-500.0,0.00022467,2,"2024-09-02T01:51:15.117",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919230,1725241875126,-500.0,0.00022467,2,"2024-09-02T01:51:15.126",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919231,1725241875136,-1706.13,0.00022467,2,"2024-09-02T01:51:15.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919232,1725241875145,-151.0,0.00022467,7,"2024-09-02T01:51:15.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919233,1725241875155,-616.48,0.00022467,2,"2024-09-02T01:51:15.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919234,1725241875165,-767.71,0.00022467,2,"2024-09-02T01:51:15.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919235,1725241875174,-151.0,0.00022467,7,"2024-09-02T01:51:15.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919236,1725241875183,-616.48,0.00022467,2,"2024-09-02T01:51:15.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919237,1725241875193,-767.71,0.00022467,2,"2024-09-02T01:51:15.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919238,1725241875202,-616.48,0.00022467,2,"2024-09-02T01:51:15.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919239,1725241875212,-767.71,0.00022467,2,"2024-09-02T01:51:15.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919240,1725241875221,-151.0,0.00022467,7,"2024-09-02T01:51:15.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919241,1725241875231,-9343.77,0.00022467,2,"2024-09-02T01:51:15.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919242,1725241875241,-9343.77,0.00022467,2,"2024-09-02T01:51:15.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919243,1725241875251,-512.31,0.00022467,2,"2024-09-02T01:51:15.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919244,1725241875260,-9343.77,0.00022467,2,"2024-09-02T01:51:15.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919245,1725241875269,-500.0,0.00022467,2,"2024-09-02T01:51:15.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919246,1725241875278,-500.0,0.00022467,2,"2024-09-02T01:51:15.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919247,1725241875288,-500.0,0.00022467,2,"2024-09-02T01:51:15.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919248,1725241875299,-500.0,0.00022467,2,"2024-09-02T01:51:15.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919249,1725241875308,-500.0,0.00022467,2,"2024-09-02T01:51:15.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919250,1725241875318,-439.23142104,0.00022467,2,"2024-09-02T01:51:15.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919251,1725241875327,-500.0,0.00022467,2,"2024-09-02T01:51:15.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919252,1725241875337,-500.0,0.00022467,2,"2024-09-02T01:51:15.337",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919253,1725241875346,-500.0,0.00022467,2,"2024-09-02T01:51:15.346",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919254,1725241875356,-500.0,0.00022467,2,"2024-09-02T01:51:15.356",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919255,1725241875366,-500.0,0.00022467,2,"2024-09-02T01:51:15.366",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919256,1725241875376,-500.0,0.00022467,2,"2024-09-02T01:51:15.376",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919257,1725241875388,-500.0,0.00022467,2,"2024-09-02T01:51:15.388",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919258,1725241875399,-682.95,0.00022467,2,"2024-09-02T01:51:15.399",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919259,1725241875410,-500.0,0.00022467,2,"2024-09-02T01:51:15.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919260,1725241875421,-682.95,0.00022467,2,"2024-09-02T01:51:15.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919261,1725241875430,-500.0,0.00022467,2,"2024-09-02T01:51:15.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919262,1725241875441,-500.0,0.00022467,2,"2024-09-02T01:51:15.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919263,1725241875453,-682.95,0.00022467,2,"2024-09-02T01:51:15.453",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919264,1725241875463,-681.6,0.00022467,2,"2024-09-02T01:51:15.463",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919265,1725241875472,-764.66,0.00022467,2,"2024-09-02T01:51:15.472",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919267,1725241875482,-764.66,0.00022467,2,"2024-09-02T01:51:15.482",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919268,1725241875492,-764.66,0.00022467,2,"2024-09-02T01:51:15.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919270,1725241875502,-629.85,0.00022467,2,"2024-09-02T01:51:15.502",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919271,1725241875512,-1147.78,0.00022467,2,"2024-09-02T01:51:15.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919272,1725241875523,-791.95,0.00022467,2,"2024-09-02T01:51:15.523",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919273,1725241875533,-671.48,0.00022467,2,"2024-09-02T01:51:15.533",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919274,1725241875545,-671.48,0.00022467,2,"2024-09-02T01:51:15.545",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919275,1725241875555,-500.0,0.00022467,2,"2024-09-02T01:51:15.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919276,1725241875564,-500.0,0.00022467,2,"2024-09-02T01:51:15.564",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919277,1725241875575,-500.0,0.00022467,2,"2024-09-02T01:51:15.575",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919278,1725241875585,-834.73,0.00022467,2,"2024-09-02T01:51:15.585",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919279,1725241875596,-500.0,0.00022467,2,"2024-09-02T01:51:15.596",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919280,1725241875606,-834.73,0.00022467,2,"2024-09-02T01:51:15.606",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919281,1725241875616,-724.78,0.00022467,2,"2024-09-02T01:51:15.616",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919282,1725241875626,-834.73,0.00022467,2,"2024-09-02T01:51:15.626",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919283,1725241875638,-500.0,0.00022467,2,"2024-09-02T01:51:15.638",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919284,1725241875649,-500.0,0.00022467,2,"2024-09-02T01:51:15.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919285,1725241875659,-500.0,0.00022467,2,"2024-09-02T01:51:15.659",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919286,1725241875670,-500.0,0.00022467,2,"2024-09-02T01:51:15.670",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919287,1725241875680,-772.26,0.00022467,2,"2024-09-02T01:51:15.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919288,1725241875689,-772.26,0.00022467,2,"2024-09-02T01:51:15.689",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919289,1725241875698,-772.26,0.00022467,2,"2024-09-02T01:51:15.698",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919290,1725241875708,-500.0,0.00022467,2,"2024-09-02T01:51:15.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919291,1725241875718,-1901.51,0.00022467,2,"2024-09-02T01:51:15.718",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919292,1725241875727,-500.0,0.00022467,2,"2024-09-02T01:51:15.727",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919293,1725241875736,-714.86,0.00022467,2,"2024-09-02T01:51:15.736",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919294,1725241875748,-714.86,0.00022467,2,"2024-09-02T01:51:15.748",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919295,1725241875758,-714.86,0.00022467,2,"2024-09-02T01:51:15.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919296,1725241875767,-1169.01,0.00022467,2,"2024-09-02T01:51:15.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919297,1725241875776,-503.31,0.00022467,2,"2024-09-02T01:51:15.776",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919298,1725241875787,-1169.01,0.00022467,2,"2024-09-02T01:51:15.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919299,1725241875795,-503.31,0.00022467,2,"2024-09-02T01:51:15.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919300,1725241875804,-503.31,0.00022467,2,"2024-09-02T01:51:15.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919301,1725241875813,-634.42895955,0.00022467,2,"2024-09-02T01:51:15.813",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919302,1725241875824,-500.0,0.00022467,2,"2024-09-02T01:51:15.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919303,1725241875833,-500.0,0.00022467,2,"2024-09-02T01:51:15.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919304,1725241875842,-500.0,0.00022467,2,"2024-09-02T01:51:15.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919305,1725241875852,-1314.42,0.00022467,2,"2024-09-02T01:51:15.852",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919306,1725241875862,-904.29,0.00022467,2,"2024-09-02T01:51:15.862",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919307,1725241875873,-151.0,0.00022467,7,"2024-09-02T01:51:15.873",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919308,1725241875885,-1126.39,0.00022467,2,"2024-09-02T01:51:15.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919309,1725241875894,-500.0,0.00022467,2,"2024-09-02T01:51:15.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919310,1725241875906,-1126.39,0.00022467,2,"2024-09-02T01:51:15.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919311,1725241875917,-503.49421089,0.00022467,2,"2024-09-02T01:51:15.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919312,1725241875927,-500.0,0.00022467,2,"2024-09-02T01:51:15.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919313,1725241875937,-1126.39,0.00022467,2,"2024-09-02T01:51:15.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919314,1725241875949,-500.0,0.00022467,2,"2024-09-02T01:51:15.949",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919315,1725241875959,-541.78589985,0.00022467,2,"2024-09-02T01:51:15.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919316,1725241875969,-500.0,0.00022467,2,"2024-09-02T01:51:15.969",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919317,1725241875979,-151.0,0.00022467,7,"2024-09-02T01:51:15.979",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919318,1725241875988,-500.0,0.00022467,2,"2024-09-02T01:51:15.988",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919319,1725241876000,-537.45,0.00022467,2,"2024-09-02T01:51:16.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919320,1725241876010,-500.0,0.00022467,2,"2024-09-02T01:51:16.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919321,1725241876023,-500.0,0.00022467,2,"2024-09-02T01:51:16.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919322,1725241876032,-500.0,0.00022467,2,"2024-09-02T01:51:16.032",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919323,1725241876042,-930.31,0.00022467,2,"2024-09-02T01:51:16.042",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919324,1725241876051,-930.31,0.00022467,2,"2024-09-02T01:51:16.051",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919325,1725241876061,-162.37131832,0.00022467,2,"2024-09-02T01:51:16.061",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919326,1725241876070,-930.31,0.00022467,2,"2024-09-02T01:51:16.070",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919327,1725241876079,-723.85,0.00022467,2,"2024-09-02T01:51:16.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919328,1725241876089,-723.85,0.00022467,2,"2024-09-02T01:51:16.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919329,1725241876098,-723.85,0.00022467,2,"2024-09-02T01:51:16.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919330,1725241876107,-500.0,0.00022467,2,"2024-09-02T01:51:16.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919331,1725241876117,-500.0,0.00022467,2,"2024-09-02T01:51:16.117",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919332,1725241876127,-789.66,0.00022467,2,"2024-09-02T01:51:16.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919333,1725241876137,-500.0,0.00022467,2,"2024-09-02T01:51:16.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919334,1725241876334,-500.0,0.00022467,2,"2024-09-02T01:51:16.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919335,1725241876345,-789.66,0.00022467,2,"2024-09-02T01:51:16.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919336,1725241876355,-1121.12,0.00022467,2,"2024-09-02T01:51:16.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919337,1725241876365,-500.0,0.00022467,2,"2024-09-02T01:51:16.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919338,1725241876374,-789.66,0.00022467,2,"2024-09-02T01:51:16.374",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919339,1725241876384,-582.83,0.00022467,2,"2024-09-02T01:51:16.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919340,1725241876393,-567.60000105,0.00022467,2,"2024-09-02T01:51:16.393",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919341,1725241876403,-901.22,0.00022467,2,"2024-09-02T01:51:16.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919342,1725241876412,-901.22,0.00022467,2,"2024-09-02T01:51:16.412",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919343,1725241876422,-901.22,0.00022467,2,"2024-09-02T01:51:16.422",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919344,1725241876432,-575.47,0.00022467,2,"2024-09-02T01:51:16.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919345,1725241876443,-1341.85,0.00022467,2,"2024-09-02T01:51:16.443",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919346,1725241876452,-575.47,0.00022467,2,"2024-09-02T01:51:16.452",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919347,1725241876462,-575.47,0.00022467,2,"2024-09-02T01:51:16.462",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919348,1725241876472,-1113.86,0.00022467,2,"2024-09-02T01:51:16.472",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919349,1725241876482,-962.71,0.00022467,2,"2024-09-02T01:51:16.482",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919350,1725241876492,-962.71,0.00022467,2,"2024-09-02T01:51:16.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919351,1725241876502,-962.71,0.00022467,2,"2024-09-02T01:51:16.502",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919352,1725241876512,-500.0,0.00022467,2,"2024-09-02T01:51:16.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919353,1725241876522,-500.0,0.00022467,2,"2024-09-02T01:51:16.522",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919354,1725241876531,-500.0,0.00022467,2,"2024-09-02T01:51:16.531",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919355,1725241876541,-500.0,0.00022467,2,"2024-09-02T01:51:16.541",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919356,1725241876551,-539.33,0.00022467,2,"2024-09-02T01:51:16.551",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919357,1725241876561,-539.33,0.00022467,2,"2024-09-02T01:51:16.561",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919358,1725241876571,-539.33,0.00022467,2,"2024-09-02T01:51:16.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919359,1725241876580,-500.0,0.00022467,2,"2024-09-02T01:51:16.580",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919360,1725241876590,-1300.94,0.00022467,2,"2024-09-02T01:51:16.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919361,1725241876599,-1300.94,0.00022467,2,"2024-09-02T01:51:16.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919362,1725241876609,-653.29,0.00022467,2,"2024-09-02T01:51:16.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919363,1725241876618,-653.29,0.00022467,2,"2024-09-02T01:51:16.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919364,1725241876629,-1300.94,0.00022467,2,"2024-09-02T01:51:16.629",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919365,1725241876638,-653.29,0.00022467,2,"2024-09-02T01:51:16.638",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919366,1725241876647,-920.04,0.00022467,2,"2024-09-02T01:51:16.647",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919367,1725241876656,-1015.25,0.00022467,2,"2024-09-02T01:51:16.656",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919368,1725241876665,-1015.25,0.00022467,2,"2024-09-02T01:51:16.665",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919369,1725241876676,-1100.56,0.00022467,2,"2024-09-02T01:51:16.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919370,1725241876686,-556.06,0.00022467,2,"2024-09-02T01:51:16.686",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919371,1725241876697,-556.06,0.00022467,2,"2024-09-02T01:51:16.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919372,1725241876708,-556.06,0.00022467,2,"2024-09-02T01:51:16.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919373,1725241876717,-2551.2,0.00022467,2,"2024-09-02T01:51:16.717",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919374,1725241876727,-774.0,0.00022467,2,"2024-09-02T01:51:16.727",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919375,1725241876736,-882.46,0.00022467,2,"2024-09-02T01:51:16.736",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919376,1725241876746,-2551.2,0.00022467,2,"2024-09-02T01:51:16.746",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919377,1725241876760,-774.0,0.00022467,2,"2024-09-02T01:51:16.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919378,1725241876771,-2551.2,0.00022467,2,"2024-09-02T01:51:16.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919379,1725241876781,-774.0,0.00022467,2,"2024-09-02T01:51:16.781",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919380,1725241876791,-2136.87,0.00022467,2,"2024-09-02T01:51:16.791",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919381,1725241876803,-2136.87,0.00022467,2,"2024-09-02T01:51:16.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919382,1725241876813,-2136.87,0.00022467,2,"2024-09-02T01:51:16.813",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919383,1725241876824,-500.0,0.00022467,2,"2024-09-02T01:51:16.824",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919384,1725241876835,-500.0,0.00022467,2,"2024-09-02T01:51:16.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919385,1725241876846,-500.0,0.00022467,2,"2024-09-02T01:51:16.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919386,1725241876856,-753.52,0.00022467,2,"2024-09-02T01:51:16.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919387,1725241876867,-500.0,0.00022467,2,"2024-09-02T01:51:16.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919388,1725241876878,-753.52,0.00022467,2,"2024-09-02T01:51:16.878",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919389,1725241876889,-500.0,0.00022467,2,"2024-09-02T01:51:16.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919390,1725241876900,-753.52,0.00022467,2,"2024-09-02T01:51:16.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919391,1725241876911,-500.0,0.00022467,2,"2024-09-02T01:51:16.911",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919392,1725241876921,-500.0,0.00022467,2,"2024-09-02T01:51:16.921",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919393,1725241876933,-778.09,0.00022467,2,"2024-09-02T01:51:16.933",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919394,1725241876943,-500.0,0.00022467,2,"2024-09-02T01:51:16.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919395,1725241876953,-500.0,0.00022467,2,"2024-09-02T01:51:16.953",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919396,1725241876969,-1068.69,0.00022467,2,"2024-09-02T01:51:16.969",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919397,1725241876978,-1642.36,0.00022467,2,"2024-09-02T01:51:16.978",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919398,1725241876988,-1642.36,0.00022467,2,"2024-09-02T01:51:16.988",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919399,1725241876998,-959.07,0.00022467,2,"2024-09-02T01:51:16.998",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919400,1725241877009,-1642.36,0.00022467,2,"2024-09-02T01:51:17.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919401,1725241877018,-959.07,0.00022467,2,"2024-09-02T01:51:17.018",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919402,1725241877027,-861.18,0.00022467,2,"2024-09-02T01:51:17.027",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919403,1725241877037,-861.18,0.00022467,2,"2024-09-02T01:51:17.037",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919404,1725241877046,-959.07,0.00022467,2,"2024-09-02T01:51:17.046",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919405,1725241877055,-861.18,0.00022467,2,"2024-09-02T01:51:17.055",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919406,1725241877065,-591.61,0.00022467,2,"2024-09-02T01:51:17.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919407,1725241877075,-591.61,0.00022467,2,"2024-09-02T01:51:17.075",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919408,1725241877084,-1099.79,0.00022467,2,"2024-09-02T01:51:17.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919409,1725241877094,-591.61,0.00022467,2,"2024-09-02T01:51:17.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919410,1725241877103,-1901.91,0.00022467,2,"2024-09-02T01:51:17.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919411,1725241877113,-670.58,0.00022467,2,"2024-09-02T01:51:17.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919412,1725241877123,-1901.91,0.00022467,2,"2024-09-02T01:51:17.123",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919413,1725241877132,-670.58,0.00022467,2,"2024-09-02T01:51:17.132",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919414,1725241877141,-1901.91,0.00022467,2,"2024-09-02T01:51:17.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919415,1725241877150,-670.58,0.00022467,2,"2024-09-02T01:51:17.150",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919416,1725241877160,-705.48,0.00022467,2,"2024-09-02T01:51:17.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919417,1725241877170,-759.66,0.00022467,2,"2024-09-02T01:51:17.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919418,1725241877179,-705.48,0.00022467,2,"2024-09-02T01:51:17.179",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919419,1725241877189,-759.66,0.00022467,2,"2024-09-02T01:51:17.189",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919420,1725241877198,-705.48,0.00022467,2,"2024-09-02T01:51:17.198",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919421,1725241877209,-759.66,0.00022467,2,"2024-09-02T01:51:17.209",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919422,1725241877218,-1301.42,0.00022467,2,"2024-09-02T01:51:17.218",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919423,1725241877228,-1471.24,0.00022467,2,"2024-09-02T01:51:17.228",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919424,1725241877237,-500.0,0.00022467,2,"2024-09-02T01:51:17.237",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919425,1725241877246,-500.0,0.00022467,2,"2024-09-02T01:51:17.246",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919426,1725241877255,-500.0,0.00022467,2,"2024-09-02T01:51:17.255",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919427,1725241877264,-939.34,0.00022467,2,"2024-09-02T01:51:17.264",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919428,1725241877273,-939.34,0.00022467,2,"2024-09-02T01:51:17.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919429,1725241877284,-939.34,0.00022467,2,"2024-09-02T01:51:17.284",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919430,1725241877294,-1000.0,0.00022468,2,"2024-09-02T01:51:17.294",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919431,1725241877304,-1000.0,0.00022468,2,"2024-09-02T01:51:17.304",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919432,1725241877315,-1000.0,0.00022468,2,"2024-09-02T01:51:17.315",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919433,1725241877326,-1352.12,0.00022468,2,"2024-09-02T01:51:17.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919434,1725241877336,-1352.12,0.00022468,2,"2024-09-02T01:51:17.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919435,1725241877345,-691.79,0.00022468,2,"2024-09-02T01:51:17.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919436,1725241877355,-691.79,0.00022468,2,"2024-09-02T01:51:17.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919437,1725241877366,-500.0,0.00022468,2,"2024-09-02T01:51:17.366",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919438,1725241877377,-500.0,0.00022468,2,"2024-09-02T01:51:17.377",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919439,1725241877387,-500.0,0.00022468,2,"2024-09-02T01:51:17.387",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919440,1725241877396,-500.0,0.00022468,2,"2024-09-02T01:51:17.396",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919441,1725241877405,-500.0,0.00022468,2,"2024-09-02T01:51:17.405",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919442,1725241877414,-500.0,0.00022468,2,"2024-09-02T01:51:17.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919443,1725241877423,-243.95,0.00022468,2,"2024-09-02T01:51:17.423",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919444,1725241877432,-243.95,0.00022468,2,"2024-09-02T01:51:17.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919445,1725241877441,-500.0,0.00022468,2,"2024-09-02T01:51:17.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919446,1725241877452,-500.0,0.00022468,2,"2024-09-02T01:51:17.452",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919447,1725241877463,-1324.68,0.00022468,2,"2024-09-02T01:51:17.463",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919448,1725241877472,-1324.68,0.00022468,2,"2024-09-02T01:51:17.472",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919449,1725241877481,-1476.63,0.00022468,2,"2024-09-02T01:51:17.481",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919450,1725241877491,-1476.63,0.00022468,2,"2024-09-02T01:51:17.491",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919451,1725241877500,-500.0,0.00022468,2,"2024-09-02T01:51:17.500",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919452,1725241877509,-500.0,0.00022468,2,"2024-09-02T01:51:17.509",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919453,1725241877518,-500.0,0.00022468,2,"2024-09-02T01:51:17.518",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919454,1725241877528,-500.0,0.00022468,2,"2024-09-02T01:51:17.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919455,1725241877537,-500.0,0.00022468,2,"2024-09-02T01:51:17.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919456,1725241877546,-500.0,0.00022468,2,"2024-09-02T01:51:17.546",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919457,1725241877555,-500.0,0.00022468,2,"2024-09-02T01:51:17.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919458,1725241877564,-500.0,0.00022468,2,"2024-09-02T01:51:17.564",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919459,1725241877573,-500.0,0.00022468,2,"2024-09-02T01:51:17.573",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919460,1725241877583,-500.0,0.00022468,2,"2024-09-02T01:51:17.583",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919461,1725241877592,-500.0,0.00022468,2,"2024-09-02T01:51:17.592",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919462,1725241877601,-500.0,0.00022468,2,"2024-09-02T01:51:17.601",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919463,1725241877610,-518.80546567,0.00022468,2,"2024-09-02T01:51:17.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919464,1725241877619,-500.0,0.00022468,2,"2024-09-02T01:51:17.619",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919465,1725241877631,-500.0,0.00022468,2,"2024-09-02T01:51:17.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919466,1725241877640,-803.39,0.00022468,2,"2024-09-02T01:51:17.640",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919467,1725241877649,-803.39,0.00022468,2,"2024-09-02T01:51:17.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919468,1725241877658,-500.0,0.00022468,2,"2024-09-02T01:51:17.658",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919469,1725241877667,-500.0,0.00022468,2,"2024-09-02T01:51:17.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919470,1725241877676,-500.0,0.00022468,2,"2024-09-02T01:51:17.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919471,1725241877685,-500.0,0.00022468,2,"2024-09-02T01:51:17.685",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919472,1725241877694,-500.0,0.00022468,2,"2024-09-02T01:51:17.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919473,1725241877706,-500.0,0.00022468,2,"2024-09-02T01:51:17.706",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919474,1725241877716,-500.0,0.00022468,2,"2024-09-02T01:51:17.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919475,1725241877725,-500.0,0.00022468,2,"2024-09-02T01:51:17.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919476,1725241877734,-822.34,0.00022468,2,"2024-09-02T01:51:17.734",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919477,1725241877745,-822.34,0.00022468,2,"2024-09-02T01:51:17.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919478,1725241877759,-500.0,0.00022468,2,"2024-09-02T01:51:17.759",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919479,1725241877769,-500.0,0.00022468,2,"2024-09-02T01:51:17.769",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919480,1725241877779,-701.49,0.00022468,2,"2024-09-02T01:51:17.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919481,1725241877791,-701.49,0.00022468,2,"2024-09-02T01:51:17.791",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919482,1725241877801,-830.7,0.00022468,2,"2024-09-02T01:51:17.801",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919483,1725241877812,-830.7,0.00022468,2,"2024-09-02T01:51:17.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919484,1725241877822,-500.0,0.00022468,2,"2024-09-02T01:51:17.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919485,1725241877836,-500.0,0.00022468,2,"2024-09-02T01:51:17.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919486,1725241877846,-500.0,0.00022468,2,"2024-09-02T01:51:17.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919487,1725241877856,-500.0,0.00022468,2,"2024-09-02T01:51:17.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919488,1725241877865,-979.92,0.00022468,2,"2024-09-02T01:51:17.865",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919489,1725241877875,-979.92,0.00022468,2,"2024-09-02T01:51:17.875",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919490,1725241877886,-500.0,0.00022468,2,"2024-09-02T01:51:17.886",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919491,1725241877895,-500.0,0.00022468,2,"2024-09-02T01:51:17.895",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919492,1725241877906,-506.78002623,0.00022468,2,"2024-09-02T01:51:17.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919493,1725241877917,-500.0,0.00022468,2,"2024-09-02T01:51:17.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919494,1725241877926,-500.0,0.00022468,2,"2024-09-02T01:51:17.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919495,1725241877936,-500.0,0.00022468,2,"2024-09-02T01:51:17.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919496,1725241877946,-500.0,0.00022468,2,"2024-09-02T01:51:17.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919497,1725241877957,-500.0,0.00022468,2,"2024-09-02T01:51:17.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919498,1725241877966,-500.0,0.00022468,2,"2024-09-02T01:51:17.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919499,1725241877975,-520.7123684,0.00022468,2,"2024-09-02T01:51:17.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919500,1725241877986,-500.0,0.00022468,2,"2024-09-02T01:51:17.986",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919501,1725241877997,-500.0,0.00022468,2,"2024-09-02T01:51:17.997",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919502,1725241878007,-552.67,0.00022468,2,"2024-09-02T01:51:18.007",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919503,1725241878016,-552.67,0.00022468,2,"2024-09-02T01:51:18.016",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919504,1725241878025,-1125.19,0.00022468,2,"2024-09-02T01:51:18.025",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919505,1725241878035,-1125.19,0.00022468,2,"2024-09-02T01:51:18.035",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919506,1725241878044,-500.0,0.00022468,2,"2024-09-02T01:51:18.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919507,1725241878053,-500.0,0.00022468,2,"2024-09-02T01:51:18.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919508,1725241878062,-695.14,0.00022468,2,"2024-09-02T01:51:18.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919509,1725241878071,-695.14,0.00022468,2,"2024-09-02T01:51:18.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919510,1725241878080,-500.0,0.00022468,2,"2024-09-02T01:51:18.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919511,1725241878089,-519.83503611,0.00022468,2,"2024-09-02T01:51:18.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919512,1725241878098,-1024.1,0.00022468,2,"2024-09-02T01:51:18.098",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919513,1725241878107,-677.64,0.00022468,2,"2024-09-02T01:51:18.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919514,1725241878116,-1024.1,0.00022468,2,"2024-09-02T01:51:18.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919515,1725241878125,-677.64,0.00022468,2,"2024-09-02T01:51:18.125",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919516,1725241878135,-617.78,0.00022468,2,"2024-09-02T01:51:18.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919517,1725241878144,-617.78,0.00022468,2,"2024-09-02T01:51:18.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919518,1725241878153,-500.0,0.00022468,2,"2024-09-02T01:51:18.153",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919519,1725241878162,-500.0,0.00022468,2,"2024-09-02T01:51:18.162",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919520,1725241878171,-1003.09,0.00022468,2,"2024-09-02T01:51:18.171",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919521,1725241878181,-1003.09,0.00022468,2,"2024-09-02T01:51:18.181",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919522,1725241878190,-500.0,0.00022468,2,"2024-09-02T01:51:18.190",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919523,1725241878199,-500.0,0.00022468,2,"2024-09-02T01:51:18.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919524,1725241878210,-500.0,0.00022468,2,"2024-09-02T01:51:18.210",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919525,1725241878219,-500.0,0.00022468,2,"2024-09-02T01:51:18.219",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919526,1725241878228,-500.0,0.00022468,2,"2024-09-02T01:51:18.228",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919527,1725241878238,-500.0,0.00022468,2,"2024-09-02T01:51:18.238",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919528,1725241878247,-614.88,0.00022468,2,"2024-09-02T01:51:18.247",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919529,1725241878257,-500.0,0.00022468,2,"2024-09-02T01:51:18.257",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919530,1725241878266,-614.88,0.00022468,2,"2024-09-02T01:51:18.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919531,1725241878276,-500.0,0.00022468,2,"2024-09-02T01:51:18.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919532,1725241878286,-151.0,0.00022468,7,"2024-09-02T01:51:18.286",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919533,1725241878296,-151.0,0.00022468,7,"2024-09-02T01:51:18.296",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919534,1725241878305,-151.0,0.00022468,7,"2024-09-02T01:51:18.305",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919535,1725241878315,-500.0,0.00022468,2,"2024-09-02T01:51:18.315",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919536,1725241878324,-500.0,0.00022468,2,"2024-09-02T01:51:18.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919537,1725241878334,-151.0,0.00022468,7,"2024-09-02T01:51:18.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919538,1725241878344,-500.0,0.00022468,2,"2024-09-02T01:51:18.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919539,1725241878353,-166.3414034,0.00022468,2,"2024-09-02T01:51:18.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919540,1725241878362,-581.69,0.00022468,2,"2024-09-02T01:51:18.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919541,1725241878389,-581.69,0.00022468,2,"2024-09-02T01:51:18.389",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919542,1725241878399,-500.0,0.00022468,2,"2024-09-02T01:51:18.399",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919543,1725241878408,-500.0,0.00022468,2,"2024-09-02T01:51:18.408",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919544,1725241878417,-500.0,0.00022468,2,"2024-09-02T01:51:18.417",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919545,1725241878426,-500.0,0.00022468,2,"2024-09-02T01:51:18.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919546,1725241878435,-500.0,0.00022468,2,"2024-09-02T01:51:18.435",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919547,1725241878445,-376.50085455,0.00022468,2,"2024-09-02T01:51:18.445",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919548,1725241878454,-1127.57,0.00022468,2,"2024-09-02T01:51:18.454",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919549,1725241878465,-570.0,0.00022468,2,"2024-09-02T01:51:18.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919550,1725241878474,-570.0,0.00022468,2,"2024-09-02T01:51:18.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919551,1725241878483,-1127.57,0.00022468,2,"2024-09-02T01:51:18.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919552,1725241878493,-500.0,0.00022468,2,"2024-09-02T01:51:18.493",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919553,1725241878502,-500.0,0.00022468,2,"2024-09-02T01:51:18.502",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919554,1725241878511,-500.0,0.00022468,2,"2024-09-02T01:51:18.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919555,1725241878520,-500.0,0.00022468,2,"2024-09-02T01:51:18.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919556,1725241878529,-623.63,0.00022468,2,"2024-09-02T01:51:18.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919557,1725241878538,-623.63,0.00022468,2,"2024-09-02T01:51:18.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919558,1725241878547,-500.0,0.00022468,2,"2024-09-02T01:51:18.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919559,1725241878556,-500.0,0.00022468,2,"2024-09-02T01:51:18.556",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919560,1725241878566,-500.0,0.00022468,2,"2024-09-02T01:51:18.566",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919561,1725241878575,-500.0,0.00022468,2,"2024-09-02T01:51:18.575",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919562,1725241878586,-507.02,0.00022468,2,"2024-09-02T01:51:18.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919563,1725241878595,-507.02,0.00022468,2,"2024-09-02T01:51:18.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919564,1725241878604,-817.06,0.00022468,2,"2024-09-02T01:51:18.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919565,1725241878614,-500.0,0.00022468,2,"2024-09-02T01:51:18.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919566,1725241878623,-500.0,0.00022468,2,"2024-09-02T01:51:18.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919567,1725241878632,-905.53,0.00022468,2,"2024-09-02T01:51:18.632",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919568,1725241878641,-905.53,0.00022468,2,"2024-09-02T01:51:18.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919569,1725241878650,-1466.58,0.00022468,2,"2024-09-02T01:51:18.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919570,1725241878659,-1466.58,0.00022468,2,"2024-09-02T01:51:18.659",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919571,1725241878668,-500.0,0.00022468,2,"2024-09-02T01:51:18.668",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919572,1725241878677,-365.79914687,0.00022468,2,"2024-09-02T01:51:18.677",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919573,1725241878687,-1199.6,0.00022468,2,"2024-09-02T01:51:18.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919574,1725241878696,-1099.01,0.00022468,2,"2024-09-02T01:51:18.696",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919575,1725241878706,-1199.6,0.00022468,2,"2024-09-02T01:51:18.706",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919576,1725241878717,-500.0,0.00022468,2,"2024-09-02T01:51:18.717",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919577,1725241878726,-500.0,0.00022468,2,"2024-09-02T01:51:18.726",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919578,1725241878735,-500.0,0.00022468,2,"2024-09-02T01:51:18.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919579,1725241878745,-500.0,0.00022468,2,"2024-09-02T01:51:18.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919580,1725241878758,-736.59,0.00022468,2,"2024-09-02T01:51:18.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919581,1725241878767,-500.0,0.00022468,2,"2024-09-02T01:51:18.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919582,1725241878776,-723.81,0.00022468,2,"2024-09-02T01:51:18.776",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919583,1725241878787,-500.0,0.00022468,2,"2024-09-02T01:51:18.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919584,1725241878796,-723.81,0.00022468,2,"2024-09-02T01:51:18.796",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919585,1725241878805,-500.0,0.00022468,2,"2024-09-02T01:51:18.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919586,1725241878814,-502.32545334,0.00022468,2,"2024-09-02T01:51:18.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919587,1725241878823,-913.51,0.00022468,2,"2024-09-02T01:51:18.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919588,1725241878834,-2802.61,0.00022468,2,"2024-09-02T01:51:18.834",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919589,1725241878843,-2802.61,0.00022468,2,"2024-09-02T01:51:18.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919590,1725241878852,-151.0,0.00022468,7,"2024-09-02T01:51:18.852",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919591,1725241878861,-151.0,0.00022468,7,"2024-09-02T01:51:18.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919592,1725241878870,-500.0,0.00022468,2,"2024-09-02T01:51:18.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919593,1725241878881,-500.0,0.00022468,2,"2024-09-02T01:51:18.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919594,1725241878891,-500.0,0.00022468,2,"2024-09-02T01:51:18.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919595,1725241878900,-500.0,0.00022468,2,"2024-09-02T01:51:18.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919596,1725241878909,-657.78,0.00022468,2,"2024-09-02T01:51:18.909",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919597,1725241878918,-657.78,0.00022468,2,"2024-09-02T01:51:18.918",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919598,1725241878928,-578.71,0.00022468,2,"2024-09-02T01:51:18.928",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919599,1725241878937,-520.92,0.00022468,2,"2024-09-02T01:51:18.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919600,1725241878946,-500.0,0.00022468,2,"2024-09-02T01:51:18.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919601,1725241878956,-500.0,0.00022468,2,"2024-09-02T01:51:18.956",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919602,1725241878966,-500.0,0.00022468,2,"2024-09-02T01:51:18.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919603,1725241878975,-500.0,0.00022468,2,"2024-09-02T01:51:18.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919604,1725241878984,-500.0,0.00022468,2,"2024-09-02T01:51:18.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919605,1725241878994,-500.0,0.00022468,2,"2024-09-02T01:51:18.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919606,1725241879004,-500.0,0.00022468,2,"2024-09-02T01:51:19.004",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919607,1725241879013,-500.0,0.00022468,2,"2024-09-02T01:51:19.013",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919608,1725241879022,-165.23463051,0.00022468,2,"2024-09-02T01:51:19.022",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919609,1725241879031,-1274.57,0.00022468,2,"2024-09-02T01:51:19.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919610,1725241879041,-1274.57,0.00022468,2,"2024-09-02T01:51:19.041",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919611,1725241879051,-953.71,0.00022468,2,"2024-09-02T01:51:19.051",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919612,1725241879060,-500.0,0.00022468,2,"2024-09-02T01:51:19.060",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919613,1725241879070,-500.0,0.00022468,2,"2024-09-02T01:51:19.070",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919614,1725241879079,-500.0,0.00022468,2,"2024-09-02T01:51:19.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919615,1725241879088,-500.0,0.00022468,2,"2024-09-02T01:51:19.088",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919616,1725241879097,-2875.94,0.00022468,2,"2024-09-02T01:51:19.097",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919617,1725241879107,-2114.16,0.00022468,2,"2024-09-02T01:51:19.107",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919618,1725241879116,-2114.16,0.00022468,2,"2024-09-02T01:51:19.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919619,1725241879126,-291.33128894,0.00022468,2,"2024-09-02T01:51:19.126",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919620,1725241879136,-500.0,0.00022468,2,"2024-09-02T01:51:19.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919621,1725241879145,-500.63302641,0.00022468,2,"2024-09-02T01:51:19.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919622,1725241879155,-500.0,0.00022468,2,"2024-09-02T01:51:19.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919623,1725241879164,-2846.06,0.00022468,2,"2024-09-02T01:51:19.164",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919624,1725241879174,-500.0,0.00022468,2,"2024-09-02T01:51:19.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919625,1725241879184,-500.0,0.00022468,2,"2024-09-02T01:51:19.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919626,1725241879193,-657.95,0.00022468,2,"2024-09-02T01:51:19.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919627,1725241879204,-657.95,0.00022468,2,"2024-09-02T01:51:19.204",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919628,1725241879214,-500.0,0.00022468,2,"2024-09-02T01:51:19.214",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919629,1725241879223,-1332.84,0.00022468,2,"2024-09-02T01:51:19.223",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919630,1725241879232,-500.0,0.00022468,2,"2024-09-02T01:51:19.232",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919631,1725241879241,-2397.28,0.00022468,2,"2024-09-02T01:51:19.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919632,1725241879250,-2397.28,0.00022468,2,"2024-09-02T01:51:19.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919633,1725241879259,-880.28,0.00022468,2,"2024-09-02T01:51:19.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919634,1725241879269,-880.28,0.00022468,2,"2024-09-02T01:51:19.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919635,1725241879278,-701.72,0.00022468,2,"2024-09-02T01:51:19.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919636,1725241879288,-701.72,0.00022468,2,"2024-09-02T01:51:19.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919637,1725241879297,-1387.19,0.00022468,2,"2024-09-02T01:51:19.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919638,1725241879306,-1387.19,0.00022468,2,"2024-09-02T01:51:19.306",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919639,1725241879316,-500.51892622,0.00022468,2,"2024-09-02T01:51:19.316",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919640,1725241879325,-1576.81,0.00022468,2,"2024-09-02T01:51:19.325",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919641,1725241879335,-500.0,0.00022468,2,"2024-09-02T01:51:19.335",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919642,1725241879344,-500.0,0.00022468,2,"2024-09-02T01:51:19.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919643,1725241879353,-500.0,0.00022468,2,"2024-09-02T01:51:19.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919644,1725241879363,-500.0,0.00022468,2,"2024-09-02T01:51:19.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919645,1725241879372,-500.0,0.00022468,2,"2024-09-02T01:51:19.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919646,1725241879381,-523.77,0.00022468,2,"2024-09-02T01:51:19.381",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919647,1725241879391,-500.0,0.00022468,2,"2024-09-02T01:51:19.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919648,1725241879400,-523.77,0.00022468,2,"2024-09-02T01:51:19.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919649,1725241879587,-1025.23,0.00022468,2,"2024-09-02T01:51:19.587",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919650,1725241879598,-500.0,0.00022468,2,"2024-09-02T01:51:19.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919651,1725241879607,-500.0,0.00022468,2,"2024-09-02T01:51:19.607",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919652,1725241879617,-1401.94,0.00022468,2,"2024-09-02T01:51:19.617",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919653,1725241879626,-578.11,0.00022468,2,"2024-09-02T01:51:19.626",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919654,1725241879636,-578.11,0.00022468,2,"2024-09-02T01:51:19.636",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919655,1725241879647,-762.59,0.00022468,2,"2024-09-02T01:51:19.647",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919656,1725241879656,-762.59,0.00022468,2,"2024-09-02T01:51:19.656",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919657,1725241879666,-1648.6,0.00022468,2,"2024-09-02T01:51:19.666",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919658,1725241879676,-546.26,0.00022468,2,"2024-09-02T01:51:19.676",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919659,1725241879687,-1648.6,0.00022468,2,"2024-09-02T01:51:19.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919660,1725241879697,-1213.51,0.00022468,2,"2024-09-02T01:51:19.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919661,1725241879708,-1213.51,0.00022468,2,"2024-09-02T01:51:19.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919662,1725241879718,-1370.52,0.00022468,2,"2024-09-02T01:51:19.718",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919663,1725241879727,-735.69,0.00022468,2,"2024-09-02T01:51:19.727",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919664,1725241879736,-735.69,0.00022468,2,"2024-09-02T01:51:19.736",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919665,1725241879748,-500.0,0.00022468,2,"2024-09-02T01:51:19.748",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919666,1725241879761,-500.0,0.00022468,2,"2024-09-02T01:51:19.761",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919667,1725241879772,-500.0,0.00022468,2,"2024-09-02T01:51:19.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919668,1725241879782,-2226.77,0.00022468,2,"2024-09-02T01:51:19.782",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919669,1725241879795,-500.0,0.00022468,2,"2024-09-02T01:51:19.795",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919670,1725241879804,-2226.77,0.00022468,2,"2024-09-02T01:51:19.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919671,1725241879815,-510.47995472,0.00022468,2,"2024-09-02T01:51:19.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919672,1725241879826,-1773.37,0.00022468,2,"2024-09-02T01:51:19.826",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919673,1725241879837,-500.0,0.00022468,2,"2024-09-02T01:51:19.837",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919674,1725241879847,-500.0,0.00022468,2,"2024-09-02T01:51:19.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919675,1725241879858,-500.0,0.00022468,2,"2024-09-02T01:51:19.858",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919676,1725241879868,-500.0,0.00022468,2,"2024-09-02T01:51:19.868",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919677,1725241879880,-1341.5,0.00022468,2,"2024-09-02T01:51:19.880",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919678,1725241879889,-500.0,0.00022468,2,"2024-09-02T01:51:19.889",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919679,1725241879899,-1373.12,0.00022468,2,"2024-09-02T01:51:19.899",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919680,1725241879908,-1373.12,0.00022468,2,"2024-09-02T01:51:19.908",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919681,1725241879917,-1072.41,0.00022468,2,"2024-09-02T01:51:19.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919682,1725241879927,-500.0,0.00022468,2,"2024-09-02T01:51:19.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919683,1725241879936,-1072.41,0.00022468,2,"2024-09-02T01:51:19.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919684,1725241879945,-500.0,0.00022468,2,"2024-09-02T01:51:19.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919685,1725241879954,-500.0,0.00022468,2,"2024-09-02T01:51:19.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919686,1725241879964,-521.5,0.00022468,2,"2024-09-02T01:51:19.964",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919687,1725241879974,-521.5,0.00022468,2,"2024-09-02T01:51:19.974",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919688,1725241879984,-500.0,0.00022468,2,"2024-09-02T01:51:19.984",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919689,1725241879994,-500.0,0.00022468,2,"2024-09-02T01:51:19.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919690,1725241880004,-576.61,0.00022468,2,"2024-09-02T01:51:20.004",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919691,1725241880014,-933.42,0.00022468,2,"2024-09-02T01:51:20.014",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919692,1725241880023,-933.42,0.00022468,2,"2024-09-02T01:51:20.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919693,1725241880032,-2010.79,0.00022468,2,"2024-09-02T01:51:20.032",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919694,1725241880042,-787.02,0.00022468,2,"2024-09-02T01:51:20.042",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919695,1725241880052,-787.02,0.00022468,2,"2024-09-02T01:51:20.052",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919696,1725241880061,-500.0,0.00022468,2,"2024-09-02T01:51:20.061",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919697,1725241880071,-529.5,0.00022468,2,"2024-09-02T01:51:20.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919698,1725241880081,-529.5,0.00022468,2,"2024-09-02T01:51:20.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919699,1725241880090,-500.0,0.00022468,2,"2024-09-02T01:51:20.090",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919700,1725241880100,-500.0,0.00022468,2,"2024-09-02T01:51:20.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919701,1725241880110,-1590.93,0.00022468,2,"2024-09-02T01:51:20.110",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919702,1725241880120,-500.0,0.00022468,2,"2024-09-02T01:51:20.120",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919703,1725241880129,-1186.64,0.00022468,2,"2024-09-02T01:51:20.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919704,1725241880138,-1186.64,0.00022468,2,"2024-09-02T01:51:20.138",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919705,1725241880149,-705.87,0.00022468,2,"2024-09-02T01:51:20.149",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919706,1725241880159,-705.87,0.00022468,2,"2024-09-02T01:51:20.159",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919707,1725241880168,-2423.43,0.00022468,2,"2024-09-02T01:51:20.168",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919708,1725241880178,-729.48,0.00022468,2,"2024-09-02T01:51:20.178",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919709,1725241880187,-729.48,0.00022468,2,"2024-09-02T01:51:20.187",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919710,1725241880197,-500.0,0.00022468,2,"2024-09-02T01:51:20.197",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919711,1725241880206,-745.97,0.00022468,2,"2024-09-02T01:51:20.206",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919712,1725241880216,-892.18,0.00022468,2,"2024-09-02T01:51:20.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919713,1725241880225,-745.97,0.00022468,2,"2024-09-02T01:51:20.225",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919714,1725241880235,-500.0,0.00022468,2,"2024-09-02T01:51:20.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919715,1725241880244,-500.0,0.00022468,2,"2024-09-02T01:51:20.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919716,1725241880254,-500.0,0.00022468,2,"2024-09-02T01:51:20.254",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919717,1725241880263,-500.0,0.00022468,2,"2024-09-02T01:51:20.263",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919718,1725241880272,-500.0,0.00022468,2,"2024-09-02T01:51:20.272",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919719,1725241880281,-1100.26,0.00022468,2,"2024-09-02T01:51:20.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919720,1725241880291,-1100.26,0.00022468,2,"2024-09-02T01:51:20.291",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919721,1725241880300,-222.18321,0.00022468,2,"2024-09-02T01:51:20.300",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919722,1725241880309,-500.0,0.00022468,2,"2024-09-02T01:51:20.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919723,1725241880319,-500.0,0.00022468,2,"2024-09-02T01:51:20.319",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919724,1725241880328,-500.0,0.00022468,2,"2024-09-02T01:51:20.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919725,1725241880338,-500.0,0.00022468,2,"2024-09-02T01:51:20.338",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919726,1725241880347,-804.61,0.00022468,2,"2024-09-02T01:51:20.347",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919727,1725241880359,-804.61,0.00022468,2,"2024-09-02T01:51:20.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919728,1725241880370,-1182.64,0.00022468,2,"2024-09-02T01:51:20.370",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919729,1725241880381,-1534.04,0.00022468,2,"2024-09-02T01:51:20.381",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919730,1725241880392,-2202.03,0.00022468,2,"2024-09-02T01:51:20.392",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919731,1725241880403,-2202.03,0.00022468,2,"2024-09-02T01:51:20.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919732,1725241880413,-1841.83,0.00022468,2,"2024-09-02T01:51:20.413",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919733,1725241880423,-1841.83,0.00022468,2,"2024-09-02T01:51:20.423",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919734,1725241880434,-1357.09,0.00022468,2,"2024-09-02T01:51:20.434",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919735,1725241880443,-1357.09,0.00022468,2,"2024-09-02T01:51:20.443",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919736,1725241880454,-500.0,0.00022468,2,"2024-09-02T01:51:20.454",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919737,1725241880466,-2001.14,0.00022468,2,"2024-09-02T01:51:20.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919738,1725241880475,-500.0,0.00022468,2,"2024-09-02T01:51:20.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919739,1725241880485,-2001.14,0.00022468,2,"2024-09-02T01:51:20.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919740,1725241880496,-500.0,0.00022468,2,"2024-09-02T01:51:20.496",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919741,1725241880507,-917.62,0.00022468,2,"2024-09-02T01:51:20.507",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919742,1725241880517,-1246.98,0.00022468,2,"2024-09-02T01:51:20.517",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919743,1725241880527,-500.0,0.00022468,2,"2024-09-02T01:51:20.527",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919744,1725241880536,-917.62,0.00022468,2,"2024-09-02T01:51:20.536",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919745,1725241880546,-500.0,0.00022468,2,"2024-09-02T01:51:20.546",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919746,1725241880557,-1611.62,0.00022468,2,"2024-09-02T01:51:20.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919747,1725241880567,-727.88,0.00022468,2,"2024-09-02T01:51:20.567",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919748,1725241880577,-727.88,0.00022468,2,"2024-09-02T01:51:20.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919749,1725241880588,-1611.62,0.00022468,2,"2024-09-02T01:51:20.588",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919750,1725241880599,-1331.09,0.00022468,2,"2024-09-02T01:51:20.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919751,1725241880611,-1331.09,0.00022468,2,"2024-09-02T01:51:20.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919752,1725241880621,-1810.29,0.00022468,2,"2024-09-02T01:51:20.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919753,1725241880632,-1810.29,0.00022468,2,"2024-09-02T01:51:20.632",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919754,1725241880642,-1178.51,0.00022468,2,"2024-09-02T01:51:20.642",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919755,1725241880651,-1317.53,0.00022468,2,"2024-09-02T01:51:20.651",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919756,1725241880661,-1216.8,0.00022468,2,"2024-09-02T01:51:20.661",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919757,1725241880671,-1317.53,0.00022468,2,"2024-09-02T01:51:20.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919758,1725241880681,-1216.8,0.00022468,2,"2024-09-02T01:51:20.681",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919759,1725241880690,-1241.66,0.00022468,2,"2024-09-02T01:51:20.690",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919760,1725241880699,-1241.66,0.00022468,2,"2024-09-02T01:51:20.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919761,1725241880709,-500.0,0.00022468,2,"2024-09-02T01:51:20.709",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919762,1725241880719,-455.54092622,0.00022468,2,"2024-09-02T01:51:20.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919763,1725241880730,-646.5,0.00022468,2,"2024-09-02T01:51:20.730",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919764,1725241880742,-500.0,0.00022468,2,"2024-09-02T01:51:20.742",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919765,1725241880756,-3262.11,0.00022468,2,"2024-09-02T01:51:20.756",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919766,1725241880768,-500.0,0.00022468,2,"2024-09-02T01:51:20.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919767,1725241880779,-2824.81,0.00022468,2,"2024-09-02T01:51:20.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919768,1725241880790,-500.0,0.00022468,2,"2024-09-02T01:51:20.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919769,1725241880805,-2824.81,0.00022468,2,"2024-09-02T01:51:20.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919770,1725241880815,-840.03,0.00022468,2,"2024-09-02T01:51:20.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919771,1725241880825,-840.03,0.00022468,2,"2024-09-02T01:51:20.825",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919772,1725241880835,-712.14,0.00022468,2,"2024-09-02T01:51:20.835",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919773,1725241880846,-712.14,0.00022468,2,"2024-09-02T01:51:20.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919774,1725241880856,-500.0,0.00022468,2,"2024-09-02T01:51:20.856",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919775,1725241880866,-1608.82,0.00022468,2,"2024-09-02T01:51:20.866",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919776,1725241880878,-1608.82,0.00022468,2,"2024-09-02T01:51:20.878",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919777,1725241880888,-500.0,0.00022468,2,"2024-09-02T01:51:20.888",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919778,1725241880897,-500.0,0.00022468,2,"2024-09-02T01:51:20.897",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919779,1725241880906,-500.0,0.00022468,2,"2024-09-02T01:51:20.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919780,1725241880915,-500.0,0.00022468,2,"2024-09-02T01:51:20.915",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919781,1725241880924,-500.0,0.00022468,2,"2024-09-02T01:51:20.924",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919782,1725241880933,-824.83,0.00022468,2,"2024-09-02T01:51:20.933",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919783,1725241880943,-2104.65,0.00022468,2,"2024-09-02T01:51:20.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919784,1725241880952,-2104.65,0.00022468,2,"2024-09-02T01:51:20.952",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919785,1725241880961,-500.0,0.00022468,2,"2024-09-02T01:51:20.961",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919786,1725241880971,-2193.93,0.00022468,2,"2024-09-02T01:51:20.971",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919787,1725241880980,-2193.93,0.00022468,2,"2024-09-02T01:51:20.980",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919788,1725241880992,-2494.8,0.00022468,2,"2024-09-02T01:51:20.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919789,1725241881003,-1638.45,0.00022468,2,"2024-09-02T01:51:21.003",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919790,1725241881014,-1638.45,0.00022468,2,"2024-09-02T01:51:21.014",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919791,1725241881023,-3138.29,0.00022468,2,"2024-09-02T01:51:21.023",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919792,1725241881033,-1878.01,0.00022468,2,"2024-09-02T01:51:21.033",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919793,1725241881042,-1878.01,0.00022468,2,"2024-09-02T01:51:21.042",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919794,1725241881052,-1260.2,0.00022468,2,"2024-09-02T01:51:21.052",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919795,1725241881062,-1260.2,0.00022468,2,"2024-09-02T01:51:21.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919796,1725241881072,-785.22,0.00022468,2,"2024-09-02T01:51:21.072",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919797,1725241881081,-500.0,0.00022468,2,"2024-09-02T01:51:21.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919798,1725241881091,-500.0,0.00022468,2,"2024-09-02T01:51:21.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919799,1725241881100,-527.11347777,0.00022468,2,"2024-09-02T01:51:21.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919800,1725241881109,-500.0,0.00022468,2,"2024-09-02T01:51:21.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919801,1725241881119,-500.0,0.00022468,2,"2024-09-02T01:51:21.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919802,1725241881128,-1944.19,0.00022468,2,"2024-09-02T01:51:21.128",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919803,1725241881137,-500.0,0.00022468,2,"2024-09-02T01:51:21.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919804,1725241881147,-500.0,0.00022468,2,"2024-09-02T01:51:21.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919805,1725241881157,-500.0,0.00022468,2,"2024-09-02T01:51:21.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919806,1725241881167,-500.0,0.00022468,2,"2024-09-02T01:51:21.167",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919807,1725241881176,-500.0,0.00022468,2,"2024-09-02T01:51:21.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919808,1725241881186,-500.0,0.00022468,2,"2024-09-02T01:51:21.186",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919809,1725241881195,-500.0,0.00022468,2,"2024-09-02T01:51:21.195",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919810,1725241881205,-642.27,0.00022468,2,"2024-09-02T01:51:21.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919811,1725241881216,-500.0,0.00022468,2,"2024-09-02T01:51:21.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919812,1725241881225,-1719.41,0.00022468,2,"2024-09-02T01:51:21.225",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919813,1725241881234,-1719.41,0.00022468,2,"2024-09-02T01:51:21.234",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919814,1725241881244,-1353.25,0.00022468,2,"2024-09-02T01:51:21.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919815,1725241881253,-500.0,0.00022468,2,"2024-09-02T01:51:21.253",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919816,1725241881263,-500.0,0.00022468,2,"2024-09-02T01:51:21.263",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919817,1725241881271,-500.0,0.00022468,2,"2024-09-02T01:51:21.271",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919818,1725241881281,-500.0,0.00022468,2,"2024-09-02T01:51:21.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919819,1725241881290,-1164.54,0.00022468,2,"2024-09-02T01:51:21.290",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919820,1725241881299,-1164.54,0.00022468,2,"2024-09-02T01:51:21.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919821,1725241881308,-500.0,0.00022468,2,"2024-09-02T01:51:21.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919822,1725241881317,-500.0,0.00022468,2,"2024-09-02T01:51:21.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919823,1725241881326,-253.51150198,0.00022468,2,"2024-09-02T01:51:21.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919824,1725241881335,-1718.18,0.00022468,2,"2024-09-02T01:51:21.335",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919825,1725241881345,-1718.18,0.00022468,2,"2024-09-02T01:51:21.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919826,1725241881354,-500.0,0.00022468,2,"2024-09-02T01:51:21.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919827,1725241881363,-500.0,0.00022468,2,"2024-09-02T01:51:21.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919828,1725241881372,-3954.94,0.00022468,2,"2024-09-02T01:51:21.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919829,1725241881382,-640.98,0.00022468,2,"2024-09-02T01:51:21.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919830,1725241881391,-640.98,0.00022468,2,"2024-09-02T01:51:21.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919831,1725241881401,-500.0,0.00022468,2,"2024-09-02T01:51:21.401",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919832,1725241881410,-500.0,0.00022468,2,"2024-09-02T01:51:21.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919833,1725241881419,-500.0,0.00022468,2,"2024-09-02T01:51:21.419",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919834,1725241881428,-873.81,0.00022468,2,"2024-09-02T01:51:21.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919835,1725241881437,-2620.51,0.00022468,2,"2024-09-02T01:51:21.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919836,1725241881446,-873.81,0.00022468,2,"2024-09-02T01:51:21.446",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919837,1725241881455,-2620.51,0.00022468,2,"2024-09-02T01:51:21.455",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919838,1725241881465,-710.69,0.00022468,2,"2024-09-02T01:51:21.465",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919839,1725241881474,-500.0,0.00022468,2,"2024-09-02T01:51:21.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919840,1725241881483,-500.0,0.00022468,2,"2024-09-02T01:51:21.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919841,1725241881492,-500.0,0.00022468,2,"2024-09-02T01:51:21.492",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919842,1725241881501,-892.28,0.00022468,2,"2024-09-02T01:51:21.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919843,1725241881511,-500.0,0.00022468,2,"2024-09-02T01:51:21.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919844,1725241881520,-892.28,0.00022468,2,"2024-09-02T01:51:21.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919845,1725241881529,-500.0,0.00022468,2,"2024-09-02T01:51:21.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919846,1725241881538,-500.0,0.00022468,2,"2024-09-02T01:51:21.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919847,1725241881547,-500.0,0.00022468,2,"2024-09-02T01:51:21.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919848,1725241881556,-500.0,0.00022468,2,"2024-09-02T01:51:21.556",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919849,1725241881565,-626.61,0.00022468,2,"2024-09-02T01:51:21.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919850,1725241881575,-1623.18,0.00022468,2,"2024-09-02T01:51:21.575",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919851,1725241881584,-1623.18,0.00022468,2,"2024-09-02T01:51:21.584",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919852,1725241881593,-500.0,0.00022468,2,"2024-09-02T01:51:21.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919853,1725241881602,-1509.84,0.00022468,2,"2024-09-02T01:51:21.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919854,1725241881612,-600.68,0.00022468,2,"2024-09-02T01:51:21.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919855,1725241881621,-1509.84,0.00022468,2,"2024-09-02T01:51:21.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919856,1725241881631,-600.68,0.00022468,2,"2024-09-02T01:51:21.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919857,1725241881641,-1963.68,0.00022468,2,"2024-09-02T01:51:21.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919858,1725241881650,-1963.68,0.00022468,2,"2024-09-02T01:51:21.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919859,1725241881660,-500.0,0.00022468,2,"2024-09-02T01:51:21.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919860,1725241881669,-500.0,0.00022468,2,"2024-09-02T01:51:21.669",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919861,1725241881678,-2183.39,0.00022468,2,"2024-09-02T01:51:21.678",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919862,1725241881688,-563.69539269,0.00022468,2,"2024-09-02T01:51:21.688",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919863,1725241881699,-1312.46,0.00022468,2,"2024-09-02T01:51:21.699",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919864,1725241881711,-1312.46,0.00022468,2,"2024-09-02T01:51:21.711",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919865,1725241881722,-860.92,0.00022468,2,"2024-09-02T01:51:21.722",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919866,1725241881733,-860.92,0.00022468,2,"2024-09-02T01:51:21.733",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919867,1725241881744,-870.33,0.00022468,2,"2024-09-02T01:51:21.744",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919868,1725241881758,-953.04,0.00022468,2,"2024-09-02T01:51:21.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919869,1725241881768,-870.33,0.00022468,2,"2024-09-02T01:51:21.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919870,1725241881779,-953.04,0.00022468,2,"2024-09-02T01:51:21.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919871,1725241881790,-1953.99,0.00022468,2,"2024-09-02T01:51:21.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919872,1725241881799,-1953.99,0.00022468,2,"2024-09-02T01:51:21.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919873,1725241881808,-1155.9,0.00022468,2,"2024-09-02T01:51:21.808",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919874,1725241881818,-1155.9,0.00022468,2,"2024-09-02T01:51:21.818",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919875,1725241881828,-500.0,0.00022468,2,"2024-09-02T01:51:21.828",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919876,1725241881839,-500.0,0.00022468,2,"2024-09-02T01:51:21.839",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919877,1725241881850,-500.0,0.00022468,2,"2024-09-02T01:51:21.850",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919878,1725241881861,-500.0,0.00022468,2,"2024-09-02T01:51:21.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919879,1725241881872,-500.0,0.00022468,2,"2024-09-02T01:51:21.872",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919880,1725241881883,-500.0,0.00022468,2,"2024-09-02T01:51:21.883",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919881,1725241881895,-1739.01,0.00022468,2,"2024-09-02T01:51:21.895",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919882,1725241881907,-1049.35,0.00022468,2,"2024-09-02T01:51:21.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919883,1725241881916,-1049.35,0.00022468,2,"2024-09-02T01:51:21.916",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919884,1725241881927,-500.0,0.00022468,2,"2024-09-02T01:51:21.927",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919885,1725241881936,-500.0,0.00022468,2,"2024-09-02T01:51:21.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919886,1725241881945,-500.0,0.00022468,2,"2024-09-02T01:51:21.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919887,1725241881954,-698.44,0.00022468,2,"2024-09-02T01:51:21.954",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919888,1725241881963,-698.44,0.00022468,2,"2024-09-02T01:51:21.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919889,1725241881973,-517.31,0.00022468,2,"2024-09-02T01:51:21.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919890,1725241881982,-2549.62,0.00022468,2,"2024-09-02T01:51:21.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919891,1725241881991,-500.0,0.00022468,2,"2024-09-02T01:51:21.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919892,1725241882003,-526.51190037,0.00022468,2,"2024-09-02T01:51:22.003",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919893,1725241882012,-364.17183047,0.00022468,2,"2024-09-02T01:51:22.012",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919894,1725241882024,-500.0,0.00022468,2,"2024-09-02T01:51:22.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919895,1725241882034,-500.0,0.00022468,2,"2024-09-02T01:51:22.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919896,1725241882043,-1518.56,0.00022468,2,"2024-09-02T01:51:22.043",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919897,1725241882053,-500.0,0.00022468,2,"2024-09-02T01:51:22.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919898,1725241882062,-500.0,0.00022468,2,"2024-09-02T01:51:22.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919899,1725241882071,-1084.78,0.00022468,2,"2024-09-02T01:51:22.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919900,1725241882081,-1084.78,0.00022468,2,"2024-09-02T01:51:22.081",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919901,1725241882091,-922.8,0.00022468,2,"2024-09-02T01:51:22.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919902,1725241882100,-922.8,0.00022468,2,"2024-09-02T01:51:22.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919903,1725241882109,-536.72,0.00022468,2,"2024-09-02T01:51:22.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919904,1725241882118,-536.72,0.00022468,2,"2024-09-02T01:51:22.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919905,1725241882127,-500.0,0.00022468,2,"2024-09-02T01:51:22.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919906,1725241882138,-500.0,0.00022468,2,"2024-09-02T01:51:22.138",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919907,1725241882147,-500.0,0.00022468,2,"2024-09-02T01:51:22.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919908,1725241882157,-500.0,0.00022468,2,"2024-09-02T01:51:22.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919909,1725241882166,-658.75,0.00022468,2,"2024-09-02T01:51:22.166",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919910,1725241882175,-500.0,0.00022468,2,"2024-09-02T01:51:22.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919911,1725241882184,-619.79,0.00022468,2,"2024-09-02T01:51:22.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919912,1725241882193,-500.0,0.00022468,2,"2024-09-02T01:51:22.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919913,1725241882202,-500.0,0.00022468,2,"2024-09-02T01:51:22.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919914,1725241882211,-679.96,0.00022468,2,"2024-09-02T01:51:22.211",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919915,1725241882222,-679.96,0.00022468,2,"2024-09-02T01:51:22.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919916,1725241882231,-500.0,0.00022468,2,"2024-09-02T01:51:22.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919917,1725241882241,-500.0,0.00022468,2,"2024-09-02T01:51:22.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919918,1725241882251,-809.69,0.00022468,2,"2024-09-02T01:51:22.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919919,1725241882260,-809.69,0.00022468,2,"2024-09-02T01:51:22.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919920,1725241882269,-291.97794228,0.00022468,2,"2024-09-02T01:51:22.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919921,1725241882279,-1323.87,0.00022468,2,"2024-09-02T01:51:22.279",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919922,1725241882288,-187.90283582,0.00022468,2,"2024-09-02T01:51:22.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919923,1725241882298,-500.0,0.00022468,2,"2024-09-02T01:51:22.298",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919924,1725241882308,-500.0,0.00022468,2,"2024-09-02T01:51:22.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919925,1725241882317,-500.0,0.00022468,2,"2024-09-02T01:51:22.317",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919926,1725241882326,-812.98,0.00022468,2,"2024-09-02T01:51:22.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919927,1725241882336,-2189.33,0.00022468,2,"2024-09-02T01:51:22.336",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919928,1725241882345,-812.98,0.00022468,2,"2024-09-02T01:51:22.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919929,1725241882355,-500.0,0.00022468,2,"2024-09-02T01:51:22.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919930,1725241882364,-658.7,0.00022468,2,"2024-09-02T01:51:22.364",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919931,1725241882373,-789.16,0.00022468,2,"2024-09-02T01:51:22.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919932,1725241882383,-789.16,0.00022468,2,"2024-09-02T01:51:22.383",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919933,1725241882392,-2434.73,0.00022468,2,"2024-09-02T01:51:22.392",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919934,1725241882402,-2434.73,0.00022468,2,"2024-09-02T01:51:22.402",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919935,1725241882411,-500.0,0.00022468,2,"2024-09-02T01:51:22.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919936,1725241882421,-559.38996029,0.00022468,2,"2024-09-02T01:51:22.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919937,1725241882430,-531.99,0.00022468,2,"2024-09-02T01:51:22.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919938,1725241882611,-531.99,0.00022468,2,"2024-09-02T01:51:22.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919939,1725241882621,-2672.93,0.00022468,2,"2024-09-02T01:51:22.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919940,1725241882631,-446.16,0.00022468,2,"2024-09-02T01:51:22.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919941,1725241882641,-549.14,0.00022468,2,"2024-09-02T01:51:22.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919942,1725241882650,-549.14,0.00022468,2,"2024-09-02T01:51:22.650",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919943,1725241882659,-500.0,0.00022468,2,"2024-09-02T01:51:22.659",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919944,1725241882668,-743.55,0.00022468,2,"2024-09-02T01:51:22.668",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919945,1725241882677,-743.55,0.00022468,2,"2024-09-02T01:51:22.677",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919946,1725241882687,-500.0,0.00022468,2,"2024-09-02T01:51:22.687",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919947,1725241882696,-848.24,0.00022468,2,"2024-09-02T01:51:22.696",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919948,1725241882706,-848.24,0.00022468,2,"2024-09-02T01:51:22.706",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919949,1725241882715,-500.0,0.00022468,2,"2024-09-02T01:51:22.715",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919950,1725241882725,-500.0,0.00022468,2,"2024-09-02T01:51:22.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919951,1725241882734,-500.0,0.00022468,2,"2024-09-02T01:51:22.734",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919952,1725241882746,-1391.92,0.00022468,2,"2024-09-02T01:51:22.746",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919953,1725241882759,-1046.87,0.00022468,2,"2024-09-02T01:51:22.759",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919954,1725241882768,-500.0,0.00022468,2,"2024-09-02T01:51:22.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919955,1725241882777,-500.0,0.00022468,2,"2024-09-02T01:51:22.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919956,1725241882787,-675.8,0.00022468,2,"2024-09-02T01:51:22.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919957,1725241882798,-675.8,0.00022468,2,"2024-09-02T01:51:22.798",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919958,1725241882808,-500.0,0.00022468,2,"2024-09-02T01:51:22.808",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919959,1725241882818,-500.0,0.00022468,2,"2024-09-02T01:51:22.818",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919960,1725241882827,-503.28527364,0.00022468,2,"2024-09-02T01:51:22.827",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919961,1725241882838,-793.48,0.00022468,2,"2024-09-02T01:51:22.838",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919962,1725241882847,-1303.18,0.00022468,2,"2024-09-02T01:51:22.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919963,1725241882857,-500.0,0.00022468,2,"2024-09-02T01:51:22.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919964,1725241882866,-500.0,0.00022468,2,"2024-09-02T01:51:22.866",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919965,1725241882876,-500.0,0.00022468,2,"2024-09-02T01:51:22.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919966,1725241882886,-500.0,0.00022468,2,"2024-09-02T01:51:22.886",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919967,1725241882896,-500.0,0.00022468,2,"2024-09-02T01:51:22.896",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919968,1725241882906,-500.0,0.00022468,2,"2024-09-02T01:51:22.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919969,1725241882916,-500.0,0.00022468,2,"2024-09-02T01:51:22.916",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919970,1725241882926,-953.42,0.00022468,2,"2024-09-02T01:51:22.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919971,1725241882937,-500.0,0.00022468,2,"2024-09-02T01:51:22.937",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919972,1725241882948,-500.0,0.00022468,2,"2024-09-02T01:51:22.948",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919973,1725241882958,-976.33,0.00022468,2,"2024-09-02T01:51:22.958",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919974,1725241882970,-500.0,0.00022468,2,"2024-09-02T01:51:22.970",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919975,1725241882980,-656.52,0.00022468,2,"2024-09-02T01:51:22.980",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919976,1725241882990,-500.0,0.00022468,2,"2024-09-02T01:51:22.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919977,1725241883001,-500.0,0.00022468,2,"2024-09-02T01:51:23.001",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919978,1725241883011,-500.0,0.00022468,2,"2024-09-02T01:51:23.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919979,1725241883021,-1233.94,0.00022468,2,"2024-09-02T01:51:23.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919980,1725241883030,-500.0,0.00022468,2,"2024-09-02T01:51:23.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919981,1725241883041,-500.0,0.00022468,2,"2024-09-02T01:51:23.041",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919982,1725241883050,-500.0,0.00022468,2,"2024-09-02T01:51:23.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919983,1725241883062,-500.0,0.00022468,2,"2024-09-02T01:51:23.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919984,1725241883071,-366.0998841,0.00022468,2,"2024-09-02T01:51:23.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919985,1725241883080,-500.0,0.00022468,2,"2024-09-02T01:51:23.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919986,1725241883089,-500.0,0.00022468,2,"2024-09-02T01:51:23.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919987,1725241883099,-500.0,0.00022468,2,"2024-09-02T01:51:23.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919988,1725241883108,-544.48,0.00022468,2,"2024-09-02T01:51:23.108",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919989,1725241883118,-509.06,0.00022468,2,"2024-09-02T01:51:23.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919990,1725241883127,-509.06,0.00022468,2,"2024-09-02T01:51:23.127",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919991,1725241883137,-989.04,0.00022468,2,"2024-09-02T01:51:23.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919992,1725241883146,-989.04,0.00022468,2,"2024-09-02T01:51:23.146",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919993,1725241883156,-500.0,0.00022468,2,"2024-09-02T01:51:23.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919994,1725241883165,-500.0,0.00022468,2,"2024-09-02T01:51:23.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919995,1725241883175,-771.14,0.00022468,2,"2024-09-02T01:51:23.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919996,1725241883184,-1588.18,0.00022468,2,"2024-09-02T01:51:23.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919997,1725241883194,-771.14,0.00022468,2,"2024-09-02T01:51:23.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919998,1725241883203,-500.0,0.00022468,2,"2024-09-02T01:51:23.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336919999,1725241883215,-500.0,0.00022468,2,"2024-09-02T01:51:23.215",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920000,1725241883225,-1153.39,0.00022468,2,"2024-09-02T01:51:23.225",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920001,1725241883235,-1612.92,0.00022468,2,"2024-09-02T01:51:23.235",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920002,1725241883244,-1798.3,0.00022468,2,"2024-09-02T01:51:23.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920003,1725241883253,-500.0,0.00022468,2,"2024-09-02T01:51:23.253",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920004,1725241883263,-745.45,0.00022468,2,"2024-09-02T01:51:23.263",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920005,1725241883272,-500.0,0.00022468,2,"2024-09-02T01:51:23.272",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920006,1725241883281,-1611.49,0.00022468,2,"2024-09-02T01:51:23.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920007,1725241883291,-1611.49,0.00022468,2,"2024-09-02T01:51:23.291",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920008,1725241883300,-586.88,0.00022468,2,"2024-09-02T01:51:23.300",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920009,1725241883310,-586.88,0.00022468,2,"2024-09-02T01:51:23.310",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920010,1725241883319,-3918.76,0.00022468,2,"2024-09-02T01:51:23.319",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920011,1725241883328,-1391.48,0.00022468,2,"2024-09-02T01:51:23.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920012,1725241883339,-557.24387817,0.00022468,2,"2024-09-02T01:51:23.339",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920013,1725241883349,-579.33,0.00022468,2,"2024-09-02T01:51:23.349",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920014,1725241883359,-500.0,0.00022468,2,"2024-09-02T01:51:23.359",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920015,1725241883369,-717.79,0.00022468,2,"2024-09-02T01:51:23.369",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920016,1725241883382,-500.0,0.00022468,2,"2024-09-02T01:51:23.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920017,1725241883393,-500.0,0.00022468,2,"2024-09-02T01:51:23.393",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920018,1725241883403,-500.0,0.00022468,2,"2024-09-02T01:51:23.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920019,1725241883413,-500.0,0.00022468,2,"2024-09-02T01:51:23.413",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920020,1725241883425,-784.99,0.00022468,2,"2024-09-02T01:51:23.425",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920021,1725241883436,-784.99,0.00022468,2,"2024-09-02T01:51:23.436",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920022,1725241883446,-1768.03,0.00022468,2,"2024-09-02T01:51:23.446",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920023,1725241883458,-500.0,0.00022468,2,"2024-09-02T01:51:23.458",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920024,1725241883469,-500.0,0.00022468,2,"2024-09-02T01:51:23.469",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920025,1725241883479,-1892.35,0.00022468,2,"2024-09-02T01:51:23.479",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920026,1725241883491,-1892.35,0.00022468,2,"2024-09-02T01:51:23.491",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920027,1725241883503,-1275.08,0.00022468,2,"2024-09-02T01:51:23.503",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920028,1725241883512,-500.0,0.00022468,2,"2024-09-02T01:51:23.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920029,1725241883524,-500.0,0.00022468,2,"2024-09-02T01:51:23.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920030,1725241883535,-744.88,0.00022468,2,"2024-09-02T01:51:23.535",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920031,1725241883544,-500.0,0.00022468,2,"2024-09-02T01:51:23.544",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920032,1725241883554,-500.0,0.00022468,2,"2024-09-02T01:51:23.554",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920033,1725241883565,-500.0,0.00022468,2,"2024-09-02T01:51:23.565",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920034,1725241883576,-500.0,0.00022468,2,"2024-09-02T01:51:23.576",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920035,1725241883586,-853.61,0.00022468,2,"2024-09-02T01:51:23.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920036,1725241883598,-853.61,0.00022468,2,"2024-09-02T01:51:23.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920037,1725241883610,-500.0,0.00022468,2,"2024-09-02T01:51:23.610",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920038,1725241883621,-500.0,0.00022468,2,"2024-09-02T01:51:23.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920039,1725241883631,-616.58,0.00022468,2,"2024-09-02T01:51:23.631",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920040,1725241883642,-500.0,0.00022468,2,"2024-09-02T01:51:23.642",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920041,1725241883651,-616.58,0.00022468,2,"2024-09-02T01:51:23.651",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920042,1725241883661,-897.76,0.00022468,2,"2024-09-02T01:51:23.661",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920043,1725241883673,-941.6,0.00022468,2,"2024-09-02T01:51:23.673",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920044,1725241883684,-941.6,0.00022468,2,"2024-09-02T01:51:23.684",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920045,1725241883695,-1063.26,0.00022468,2,"2024-09-02T01:51:23.695",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920046,1725241883705,-500.0,0.00022468,2,"2024-09-02T01:51:23.705",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920047,1725241883716,-659.46,0.00022468,2,"2024-09-02T01:51:23.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920048,1725241883725,-659.46,0.00022468,2,"2024-09-02T01:51:23.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920049,1725241883735,-840.6,0.00022468,2,"2024-09-02T01:51:23.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920050,1725241883745,-500.0,0.00022468,2,"2024-09-02T01:51:23.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920051,1725241883758,-397.12898108,0.00022468,2,"2024-09-02T01:51:23.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920052,1725241883768,-806.42,0.00022468,2,"2024-09-02T01:51:23.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920053,1725241883779,-1110.72,0.00022468,2,"2024-09-02T01:51:23.779",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920054,1725241883790,-515.04,0.00022468,2,"2024-09-02T01:51:23.790",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920055,1725241883802,-500.0,0.00022468,2,"2024-09-02T01:51:23.802",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920056,1725241883812,-515.04,0.00022468,2,"2024-09-02T01:51:23.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920057,1725241883823,-728.3,0.00022468,2,"2024-09-02T01:51:23.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920058,1725241883836,-500.0,0.00022468,2,"2024-09-02T01:51:23.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920059,1725241883846,-500.0,0.00022468,2,"2024-09-02T01:51:23.846",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920060,1725241883857,-500.0,0.00022468,2,"2024-09-02T01:51:23.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920061,1725241883868,-500.0,0.00022468,2,"2024-09-02T01:51:23.868",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920062,1725241883878,-500.0,0.00022468,2,"2024-09-02T01:51:23.878",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920063,1725241883887,-975.4,0.00022468,2,"2024-09-02T01:51:23.887",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920064,1725241883898,-500.0,0.00022468,2,"2024-09-02T01:51:23.898",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920065,1725241883907,-554.22,0.00022468,2,"2024-09-02T01:51:23.907",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920066,1725241883916,-554.22,0.00022468,2,"2024-09-02T01:51:23.916",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920067,1725241883926,-729.14,0.00022468,2,"2024-09-02T01:51:23.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920068,1725241883935,-729.14,0.00022468,2,"2024-09-02T01:51:23.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920069,1725241883944,-1208.26,0.00022468,2,"2024-09-02T01:51:23.944",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920070,1725241883953,-1208.26,0.00022468,2,"2024-09-02T01:51:23.953",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920071,1725241883963,-565.0,0.00022468,2,"2024-09-02T01:51:23.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920072,1725241883976,-565.0,0.00022468,2,"2024-09-02T01:51:23.976",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920073,1725241883985,-773.1,0.00022468,2,"2024-09-02T01:51:23.985",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920074,1725241883994,-999.0,0.00022468,2,"2024-09-02T01:51:23.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920075,1725241884003,-1991.07,0.00022468,2,"2024-09-02T01:51:24.003",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920076,1725241884012,-500.0,0.00022468,2,"2024-09-02T01:51:24.012",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920077,1725241884021,-500.0,0.00022468,2,"2024-09-02T01:51:24.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920078,1725241884030,-500.0,0.00022468,2,"2024-09-02T01:51:24.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920079,1725241884040,-293.31152143,0.00022468,2,"2024-09-02T01:51:24.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920080,1725241884050,-500.0,0.00022468,2,"2024-09-02T01:51:24.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920081,1725241884061,-500.0,0.00022468,2,"2024-09-02T01:51:24.061",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920082,1725241884071,-570.83,0.00022468,2,"2024-09-02T01:51:24.071",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920083,1725241884080,-500.0,0.00022468,2,"2024-09-02T01:51:24.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920084,1725241884089,-776.91,0.00022468,2,"2024-09-02T01:51:24.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920085,1725241884099,-570.83,0.00022468,2,"2024-09-02T01:51:24.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920086,1725241884108,-776.91,0.00022468,2,"2024-09-02T01:51:24.108",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920087,1725241884117,-500.0,0.00022468,2,"2024-09-02T01:51:24.117",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920088,1725241884126,-500.0,0.00022468,2,"2024-09-02T01:51:24.126",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920089,1725241884135,-500.0,0.00022468,2,"2024-09-02T01:51:24.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920090,1725241884145,-500.0,0.00022468,2,"2024-09-02T01:51:24.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920091,1725241884154,-808.3,0.00022468,2,"2024-09-02T01:51:24.154",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920092,1725241884164,-500.0,0.00022468,2,"2024-09-02T01:51:24.164",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920093,1725241884174,-808.3,0.00022468,2,"2024-09-02T01:51:24.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920094,1725241884183,-719.55,0.00022468,2,"2024-09-02T01:51:24.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920095,1725241884193,-754.85,0.00022468,2,"2024-09-02T01:51:24.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920096,1725241884202,-719.55,0.00022468,2,"2024-09-02T01:51:24.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920097,1725241884212,-754.85,0.00022468,2,"2024-09-02T01:51:24.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920098,1725241884224,-500.0,0.00022468,2,"2024-09-02T01:51:24.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920099,1725241884233,-500.0,0.00022468,2,"2024-09-02T01:51:24.233",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920100,1725241884242,-1168.88,0.00022468,2,"2024-09-02T01:51:24.242",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920101,1725241884251,-1168.88,0.00022468,2,"2024-09-02T01:51:24.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920102,1725241884260,-738.48,0.00022468,2,"2024-09-02T01:51:24.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920103,1725241884269,-738.48,0.00022468,2,"2024-09-02T01:51:24.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920104,1725241884279,-1380.25,0.00022468,2,"2024-09-02T01:51:24.279",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920105,1725241884288,-681.63,0.00022468,2,"2024-09-02T01:51:24.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920106,1725241884297,-500.0,0.00022468,2,"2024-09-02T01:51:24.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920107,1725241884306,-500.0,0.00022468,2,"2024-09-02T01:51:24.306",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920108,1725241884316,-500.0,0.00022468,2,"2024-09-02T01:51:24.316",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920109,1725241884326,-504.00219963,0.00022468,2,"2024-09-02T01:51:24.326",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920110,1725241884335,-1913.62,0.00022468,2,"2024-09-02T01:51:24.335",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920111,1725241884344,-500.0,0.00022468,2,"2024-09-02T01:51:24.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920112,1725241884353,-1913.62,0.00022468,2,"2024-09-02T01:51:24.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920113,1725241884362,-879.03,0.00022468,2,"2024-09-02T01:51:24.362",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920114,1725241884372,-879.03,0.00022468,2,"2024-09-02T01:51:24.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920115,1725241884382,-500.0,0.00022468,2,"2024-09-02T01:51:24.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920116,1725241884391,-500.0,0.00022468,2,"2024-09-02T01:51:24.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920117,1725241884400,-624.15528114,0.00022468,2,"2024-09-02T01:51:24.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920118,1725241884410,-500.0,0.00022468,2,"2024-09-02T01:51:24.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920119,1725241884419,-500.0,0.00022468,2,"2024-09-02T01:51:24.419",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920120,1725241884428,-337.84882883,0.00022468,2,"2024-09-02T01:51:24.428",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920121,1725241884438,-570.44,0.00022468,2,"2024-09-02T01:51:24.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920122,1725241884448,-570.44,0.00022468,2,"2024-09-02T01:51:24.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920123,1725241884457,-151.0,0.00022468,7,"2024-09-02T01:51:24.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920124,1725241884468,-500.0,0.00022468,2,"2024-09-02T01:51:24.468",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920125,1725241884478,-151.0,0.00022468,7,"2024-09-02T01:51:24.478",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920126,1725241884487,-1020.73,0.00022468,2,"2024-09-02T01:51:24.487",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920127,1725241884496,-549.42,0.00022468,2,"2024-09-02T01:51:24.496",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920128,1725241884505,-500.0,0.00022468,2,"2024-09-02T01:51:24.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920129,1725241884514,-1020.73,0.00022468,2,"2024-09-02T01:51:24.514",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920130,1725241884524,-151.0,0.00022468,7,"2024-09-02T01:51:24.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920131,1725241884533,-522.39,0.00022468,2,"2024-09-02T01:51:24.533",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920132,1725241884542,-522.39,0.00022468,2,"2024-09-02T01:51:24.542",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920133,1725241884552,-500.0,0.00022468,2,"2024-09-02T01:51:24.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920134,1725241884560,-500.0,0.00022468,2,"2024-09-02T01:51:24.560",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920135,1725241884570,-586.82,0.00022468,2,"2024-09-02T01:51:24.570",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920136,1725241884579,-1009.91,0.00022468,2,"2024-09-02T01:51:24.579",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920137,1725241884588,-744.6,0.00022468,2,"2024-09-02T01:51:24.588",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920138,1725241884598,-679.71,0.00022468,2,"2024-09-02T01:51:24.598",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920139,1725241884607,-679.71,0.00022468,2,"2024-09-02T01:51:24.607",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920140,1725241884616,-500.0,0.00022468,2,"2024-09-02T01:51:24.616",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920141,1725241884626,-538.44,0.00022468,2,"2024-09-02T01:51:24.626",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920142,1725241884637,-500.0,0.00022468,2,"2024-09-02T01:51:24.637",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920143,1725241884647,-500.0,0.00022468,2,"2024-09-02T01:51:24.647",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920144,1725241884657,-699.89,0.00022468,2,"2024-09-02T01:51:24.657",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920145,1725241884666,-208.26967857,0.00022468,2,"2024-09-02T01:51:24.666",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920146,1725241884678,-1255.29,0.00022468,2,"2024-09-02T01:51:24.678",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920147,1725241884688,-1255.29,0.00022468,2,"2024-09-02T01:51:24.688",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920148,1725241884697,-500.0,0.00022468,2,"2024-09-02T01:51:24.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920149,1725241884707,-500.0,0.00022468,2,"2024-09-02T01:51:24.707",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920150,1725241884716,-500.0,0.00022468,2,"2024-09-02T01:51:24.716",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920151,1725241884725,-503.74,0.00022468,2,"2024-09-02T01:51:24.725",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920152,1725241884735,-786.85,0.00022468,2,"2024-09-02T01:51:24.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920153,1725241884745,-786.85,0.00022468,2,"2024-09-02T01:51:24.745",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920154,1725241884760,-546.52,0.00022468,2,"2024-09-02T01:51:24.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920155,1725241884771,-874.3,0.00022468,2,"2024-09-02T01:51:24.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920156,1725241884781,-874.3,0.00022468,2,"2024-09-02T01:51:24.781",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920157,1725241884794,-1092.13,0.00022468,2,"2024-09-02T01:51:24.794",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920158,1725241884804,-1092.13,0.00022468,2,"2024-09-02T01:51:24.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920159,1725241884815,-624.25,0.00022468,2,"2024-09-02T01:51:24.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920160,1725241884825,-624.25,0.00022468,2,"2024-09-02T01:51:24.825",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920161,1725241884836,-517.30159198,0.00022468,2,"2024-09-02T01:51:24.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920162,1725241884845,-1030.96,0.00022468,2,"2024-09-02T01:51:24.845",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920163,1725241884854,-583.28,0.00022468,2,"2024-09-02T01:51:24.854",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920164,1725241884863,-686.28,0.00022468,2,"2024-09-02T01:51:24.863",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920165,1725241884871,-686.28,0.00022468,2,"2024-09-02T01:51:24.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920166,1725241884882,-788.01,0.00022468,2,"2024-09-02T01:51:24.882",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920167,1725241884895,-309.71303619,0.00022468,2,"2024-09-02T01:51:24.895",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920168,1725241884904,-788.01,0.00022468,2,"2024-09-02T01:51:24.904",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920169,1725241884915,-715.1,0.00022468,2,"2024-09-02T01:51:24.915",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920170,1725241884925,-895.93,0.00022468,2,"2024-09-02T01:51:24.925",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920171,1725241884934,-895.93,0.00022468,2,"2024-09-02T01:51:24.934",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920172,1725241884946,-2084.4,0.00022468,2,"2024-09-02T01:51:24.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920173,1725241884956,-2084.4,0.00022468,2,"2024-09-02T01:51:24.956",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920174,1725241884966,-500.0,0.00022468,2,"2024-09-02T01:51:24.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920175,1725241884975,-500.0,0.00022468,2,"2024-09-02T01:51:24.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920176,1725241884985,-500.0,0.00022468,2,"2024-09-02T01:51:24.985",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920177,1725241884995,-500.0,0.00022468,2,"2024-09-02T01:51:24.995",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920178,1725241885005,-1248.92,0.00022468,2,"2024-09-02T01:51:25.005",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920179,1725241885015,-1003.67,0.00022468,2,"2024-09-02T01:51:25.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920180,1725241885026,-1003.67,0.00022468,2,"2024-09-02T01:51:25.026",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920181,1725241885036,-895.04,0.00022468,2,"2024-09-02T01:51:25.036",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920182,1725241885045,-500.0,0.00022468,2,"2024-09-02T01:51:25.045",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920183,1725241885054,-500.0,0.00022468,2,"2024-09-02T01:51:25.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920184,1725241885064,-500.0,0.00022468,2,"2024-09-02T01:51:25.064",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920185,1725241885073,-1706.13,0.00022468,2,"2024-09-02T01:51:25.073",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920186,1725241885083,-1706.13,0.00022468,2,"2024-09-02T01:51:25.083",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920187,1725241885092,-616.48,0.00022468,2,"2024-09-02T01:51:25.092",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920188,1725241885101,-767.71,0.00022468,2,"2024-09-02T01:51:25.101",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920189,1725241885110,-151.0,0.00022468,7,"2024-09-02T01:51:25.110",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920190,1725241885119,-217.645505,0.00022468,7,"2024-09-02T01:51:25.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920191,1725241885128,-512.31,0.00022468,2,"2024-09-02T01:51:25.128",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920192,1725241885137,-9343.77,0.00022468,2,"2024-09-02T01:51:25.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920193,1725241885147,-512.31,0.00022468,2,"2024-09-02T01:51:25.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920194,1725241885156,-500.0,0.00022468,2,"2024-09-02T01:51:25.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920195,1725241885165,-500.0,0.00022468,2,"2024-09-02T01:51:25.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920196,1725241885175,-500.0,0.00022468,2,"2024-09-02T01:51:25.175",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920197,1725241885184,-500.0,0.00022468,2,"2024-09-02T01:51:25.184",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920198,1725241885194,-500.0,0.00022468,2,"2024-09-02T01:51:25.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920199,1725241885203,-500.0,0.00022468,2,"2024-09-02T01:51:25.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920200,1725241885212,-583.02698544,0.00022468,2,"2024-09-02T01:51:25.212",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920201,1725241885222,-500.0,0.00022468,2,"2024-09-02T01:51:25.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920202,1725241885231,-500.0,0.00022468,2,"2024-09-02T01:51:25.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920203,1725241885240,-263.52908057,0.00022468,2,"2024-09-02T01:51:25.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920204,1725241885410,-682.95,0.00022468,2,"2024-09-02T01:51:25.410",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920205,1725241885420,-681.6,0.00022468,2,"2024-09-02T01:51:25.420",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920206,1725241885429,-681.6,0.00022468,2,"2024-09-02T01:51:25.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920207,1725241885439,-764.66,0.00022468,2,"2024-09-02T01:51:25.439",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920208,1725241885450,-629.85,0.00022468,2,"2024-09-02T01:51:25.450",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920209,1725241885460,-629.85,0.00022468,2,"2024-09-02T01:51:25.460",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920210,1725241885470,-1147.78,0.00022468,2,"2024-09-02T01:51:25.470",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920211,1725241885479,-1147.78,0.00022468,2,"2024-09-02T01:51:25.479",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920212,1725241885490,-791.95,0.00022468,2,"2024-09-02T01:51:25.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920213,1725241885501,-791.95,0.00022468,2,"2024-09-02T01:51:25.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920214,1725241885511,-671.48,0.00022468,2,"2024-09-02T01:51:25.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920215,1725241885520,-671.48,0.00022468,2,"2024-09-02T01:51:25.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920216,1725241885529,-500.0,0.00022468,2,"2024-09-02T01:51:25.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920217,1725241885539,-500.0,0.00022468,2,"2024-09-02T01:51:25.539",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920218,1725241885548,-500.0,0.00022468,2,"2024-09-02T01:51:25.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920219,1725241885558,-724.78,0.00022468,2,"2024-09-02T01:51:25.558",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920220,1725241885567,-834.73,0.00022468,2,"2024-09-02T01:51:25.567",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920221,1725241885577,-724.78,0.00022468,2,"2024-09-02T01:51:25.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920222,1725241885587,-500.0,0.00022468,2,"2024-09-02T01:51:25.587",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920223,1725241885597,-500.0,0.00022468,2,"2024-09-02T01:51:25.597",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920224,1725241885607,-500.0,0.00022468,2,"2024-09-02T01:51:25.607",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920225,1725241885617,-772.26,0.00022468,2,"2024-09-02T01:51:25.617",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920226,1725241885627,-500.0,0.00022468,2,"2024-09-02T01:51:25.627",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920227,1725241885637,-1901.51,0.00022468,2,"2024-09-02T01:51:25.637",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920228,1725241885648,-500.0,0.00022468,2,"2024-09-02T01:51:25.648",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920229,1725241885660,-466.86186769,0.00022468,2,"2024-09-02T01:51:25.660",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920230,1725241885671,-1901.51,0.00022468,2,"2024-09-02T01:51:25.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920231,1725241885683,-714.86,0.00022468,2,"2024-09-02T01:51:25.683",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920232,1725241885692,-1169.01,0.00022468,2,"2024-09-02T01:51:25.692",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920233,1725241885701,-1169.01,0.00022468,2,"2024-09-02T01:51:25.701",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920234,1725241885710,-503.31,0.00022468,2,"2024-09-02T01:51:25.710",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920235,1725241885720,-500.0,0.00022468,2,"2024-09-02T01:51:25.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920236,1725241885729,-1314.42,0.00022468,2,"2024-09-02T01:51:25.729",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920237,1725241885739,-1314.42,0.00022468,2,"2024-09-02T01:51:25.739",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920238,1725241885749,-904.29,0.00022468,2,"2024-09-02T01:51:25.749",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920239,1725241885763,-904.29,0.00022468,2,"2024-09-02T01:51:25.763",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920240,1725241885772,-1126.39,0.00022468,2,"2024-09-02T01:51:25.772",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920241,1725241885782,-500.0,0.00022468,2,"2024-09-02T01:51:25.782",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920242,1725241885791,-500.0,0.00022468,2,"2024-09-02T01:51:25.791",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920243,1725241885802,-151.0,0.00022468,7,"2024-09-02T01:51:25.802",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920244,1725241885812,-500.0,0.00022468,2,"2024-09-02T01:51:25.812",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920245,1725241885822,-152.299963,0.00022468,7,"2024-09-02T01:51:25.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920246,1725241885833,-500.0,0.00022468,2,"2024-09-02T01:51:25.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920247,1725241885842,-537.45,0.00022468,2,"2024-09-02T01:51:25.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920248,1725241885851,-537.45,0.00022468,2,"2024-09-02T01:51:25.851",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920249,1725241885861,-500.0,0.00022468,2,"2024-09-02T01:51:25.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920250,1725241885871,-930.31,0.00022468,2,"2024-09-02T01:51:25.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920251,1725241885882,-723.85,0.00022468,2,"2024-09-02T01:51:25.882",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920252,1725241885894,-500.0,0.00022468,2,"2024-09-02T01:51:25.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920253,1725241885904,-500.0,0.00022468,2,"2024-09-02T01:51:25.904",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920254,1725241885915,-500.0,0.00022468,2,"2024-09-02T01:51:25.915",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920255,1725241885925,-500.0,0.00022468,2,"2024-09-02T01:51:25.925",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920256,1725241885936,-500.0,0.00022468,2,"2024-09-02T01:51:25.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920257,1725241885946,-1121.12,0.00022468,2,"2024-09-02T01:51:25.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920258,1725241885957,-789.66,0.00022468,2,"2024-09-02T01:51:25.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920259,1725241885966,-1121.12,0.00022468,2,"2024-09-02T01:51:25.966",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920260,1725241885975,-582.83,0.00022468,2,"2024-09-02T01:51:25.975",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920261,1725241885985,-582.83,0.00022468,2,"2024-09-02T01:51:25.985",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920262,1725241885995,-901.22,0.00022468,2,"2024-09-02T01:51:25.995",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920263,1725241886005,-1341.85,0.00022468,2,"2024-09-02T01:51:26.005",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920264,1725241886015,-1341.85,0.00022468,2,"2024-09-02T01:51:26.015",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920265,1725241886025,-575.47,0.00022468,2,"2024-09-02T01:51:26.025",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920266,1725241886034,-1113.86,0.00022468,2,"2024-09-02T01:51:26.034",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920267,1725241886044,-1113.86,0.00022468,2,"2024-09-02T01:51:26.044",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920268,1725241886053,-962.71,0.00022468,2,"2024-09-02T01:51:26.053",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920269,1725241886065,-500.0,0.00022468,2,"2024-09-02T01:51:26.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920270,1725241886075,-500.0,0.00022468,2,"2024-09-02T01:51:26.075",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920271,1725241886084,-500.0,0.00022468,2,"2024-09-02T01:51:26.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920272,1725241886094,-539.33,0.00022468,2,"2024-09-02T01:51:26.094",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920273,1725241886104,-500.0,0.00022468,2,"2024-09-02T01:51:26.104",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920274,1725241886115,-500.0,0.00022468,2,"2024-09-02T01:51:26.115",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920275,1725241886124,-653.29,0.00022468,2,"2024-09-02T01:51:26.124",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920276,1725241886134,-1300.94,0.00022468,2,"2024-09-02T01:51:26.134",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920277,1725241886144,-920.04,0.00022468,2,"2024-09-02T01:51:26.144",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920278,1725241886154,-920.04,0.00022468,2,"2024-09-02T01:51:26.154",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920279,1725241886163,-1015.25,0.00022468,2,"2024-09-02T01:51:26.163",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920280,1725241886173,-1015.25,0.00022468,2,"2024-09-02T01:51:26.173",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920281,1725241886183,-556.06,0.00022468,2,"2024-09-02T01:51:26.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920282,1725241886192,-1100.56,0.00022468,2,"2024-09-02T01:51:26.192",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920283,1725241886201,-1100.56,0.00022468,2,"2024-09-02T01:51:26.201",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920284,1725241886211,-882.46,0.00022468,2,"2024-09-02T01:51:26.211",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920285,1725241886222,-882.46,0.00022468,2,"2024-09-02T01:51:26.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920286,1725241886231,-2551.2,0.00022468,2,"2024-09-02T01:51:26.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920287,1725241886241,-774.0,0.00022468,2,"2024-09-02T01:51:26.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920288,1725241886250,-2136.87,0.00022468,2,"2024-09-02T01:51:26.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920289,1725241886260,-500.0,0.00022468,2,"2024-09-02T01:51:26.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920290,1725241886270,-500.0,0.00022468,2,"2024-09-02T01:51:26.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920291,1725241886280,-753.52,0.00022468,2,"2024-09-02T01:51:26.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920292,1725241886289,-500.0,0.00022468,2,"2024-09-02T01:51:26.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920293,1725241886299,-500.0,0.00022468,2,"2024-09-02T01:51:26.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920294,1725241886309,-778.09,0.00022468,2,"2024-09-02T01:51:26.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920295,1725241886318,-778.09,0.00022468,2,"2024-09-02T01:51:26.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920296,1725241886328,-500.0,0.00022468,2,"2024-09-02T01:51:26.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920297,1725241886337,-500.0,0.00022468,2,"2024-09-02T01:51:26.337",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920298,1725241886346,-500.0,0.00022468,2,"2024-09-02T01:51:26.346",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920299,1725241886355,-500.0,0.00022468,2,"2024-09-02T01:51:26.355",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920300,1725241886365,-1068.69,0.00022468,2,"2024-09-02T01:51:26.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920301,1725241886375,-1068.69,0.00022468,2,"2024-09-02T01:51:26.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920302,1725241886384,-1642.36,0.00022468,2,"2024-09-02T01:51:26.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920303,1725241886394,-959.07,0.00022468,2,"2024-09-02T01:51:26.394",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920304,1725241886404,-861.18,0.00022468,2,"2024-09-02T01:51:26.404",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920305,1725241886413,-1099.79,0.00022468,2,"2024-09-02T01:51:26.413",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920306,1725241886423,-591.61,0.00022468,2,"2024-09-02T01:51:26.423",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920307,1725241886432,-1099.79,0.00022468,2,"2024-09-02T01:51:26.432",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920308,1725241886441,-1901.91,0.00022468,2,"2024-09-02T01:51:26.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920309,1725241886451,-670.58,0.00022468,2,"2024-09-02T01:51:26.451",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920310,1725241886460,-705.48,0.00022468,2,"2024-09-02T01:51:26.460",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920311,1725241886470,-759.66,0.00022468,2,"2024-09-02T01:51:26.470",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920312,1725241886480,-1471.24,0.00022468,2,"2024-09-02T01:51:26.480",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920313,1725241886490,-1301.42,0.00022468,2,"2024-09-02T01:51:26.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920314,1725241886500,-1471.24,0.00022468,2,"2024-09-02T01:51:26.500",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920315,1725241886509,-1301.42,0.00022468,2,"2024-09-02T01:51:26.509",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920316,1725241886519,-500.0,0.00022468,2,"2024-09-02T01:51:26.519",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920317,1725241886528,-502.01934265,0.00022469,2,"2024-09-02T01:51:26.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920318,1725241886537,-536.41095095,0.00022469,2,"2024-09-02T01:51:26.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920319,1725241886547,-500.0,0.00022469,2,"2024-09-02T01:51:26.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920320,1725241886556,-438.10383978,0.00022469,2,"2024-09-02T01:51:26.556",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920321,1725241886566,-501.78212789,0.00022469,2,"2024-09-02T01:51:26.566",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920322,1725241886575,-500.0,0.00022469,2,"2024-09-02T01:51:26.575",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920323,1725241886584,-500.0,0.00022469,2,"2024-09-02T01:51:26.584",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920324,1725241886593,-500.0,0.00022469,2,"2024-09-02T01:51:26.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920325,1725241886603,-256.81092535,0.00022469,2,"2024-09-02T01:51:26.603",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920326,1725241886612,-500.0,0.00022469,2,"2024-09-02T01:51:26.612",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920327,1725241886621,-500.0,0.00022469,2,"2024-09-02T01:51:26.621",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920328,1725241886633,-738.17,0.00022469,2,"2024-09-02T01:51:26.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920329,1725241886643,-500.0,0.00022469,2,"2024-09-02T01:51:26.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920330,1725241886652,-302.82912789,0.00022469,2,"2024-09-02T01:51:26.652",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920331,1725241886662,-280.06672115,0.00022469,2,"2024-09-02T01:51:26.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920332,1725241886671,-165.8146187,0.00022469,2,"2024-09-02T01:51:26.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920333,1725241886681,-500.0,0.00022469,2,"2024-09-02T01:51:26.681",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920334,1725241886690,-500.0,0.00022469,2,"2024-09-02T01:51:26.690",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920335,1725241886700,-955.75,0.00022469,2,"2024-09-02T01:51:26.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920336,1725241886709,-500.0,0.00022469,2,"2024-09-02T01:51:26.709",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920337,1725241886720,-500.0,0.00022469,2,"2024-09-02T01:51:26.720",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920338,1725241886732,-500.0,0.00022469,2,"2024-09-02T01:51:26.732",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920339,1725241886741,-522.87,0.00022469,2,"2024-09-02T01:51:26.741",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920340,1725241886751,-500.0,0.00022469,2,"2024-09-02T01:51:26.751",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920341,1725241886764,-500.0,0.00022469,2,"2024-09-02T01:51:26.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920342,1725241886773,-500.0,0.00022469,2,"2024-09-02T01:51:26.773",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920343,1725241886783,-515.13,0.00022469,2,"2024-09-02T01:51:26.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920344,1725241886792,-486.81596161,0.00022469,2,"2024-09-02T01:51:26.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920345,1725241886803,-500.0,0.00022469,2,"2024-09-02T01:51:26.803",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920346,1725241886813,-500.0,0.00022469,2,"2024-09-02T01:51:26.813",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920347,1725241886822,-511.91895229,0.00022469,2,"2024-09-02T01:51:26.822",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920348,1725241886833,-500.0,0.00022469,2,"2024-09-02T01:51:26.833",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920349,1725241886842,-805.17,0.00022469,2,"2024-09-02T01:51:26.842",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920350,1725241886851,-862.84,0.00022469,2,"2024-09-02T01:51:26.851",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920351,1725241886861,-500.0,0.00022469,2,"2024-09-02T01:51:26.861",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920352,1725241886871,-155.71635155,0.00022469,2,"2024-09-02T01:51:26.871",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920353,1725241886881,-500.01673806,0.00022469,2,"2024-09-02T01:51:26.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920354,1725241886890,-500.09529967,0.00022469,2,"2024-09-02T01:51:26.890",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920355,1725241886900,-1373.41,0.00022469,2,"2024-09-02T01:51:26.900",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920356,1725241886910,-500.0,0.00022469,2,"2024-09-02T01:51:26.910",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920357,1725241886921,-982.42,0.00022469,2,"2024-09-02T01:51:26.921",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920358,1725241886930,-500.0,0.00022469,2,"2024-09-02T01:51:26.930",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920359,1725241886939,-500.0,0.00022469,2,"2024-09-02T01:51:26.939",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920360,1725241886949,-500.0,0.00022469,2,"2024-09-02T01:51:26.949",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920361,1725241886959,-500.70687095,0.00022469,2,"2024-09-02T01:51:26.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920362,1725241886972,-640.25,0.00022469,2,"2024-09-02T01:51:26.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920363,1725241886981,-500.0,0.00022469,2,"2024-09-02T01:51:26.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920364,1725241886991,-425.85903154,0.00022469,2,"2024-09-02T01:51:26.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920365,1725241887000,-500.0,0.00022469,2,"2024-09-02T01:51:27.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920366,1725241887009,-500.0,0.00022469,2,"2024-09-02T01:51:27.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920367,1725241887019,-883.83,0.00022469,2,"2024-09-02T01:51:27.019",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920368,1725241887029,-500.0,0.00022469,2,"2024-09-02T01:51:27.029",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920369,1725241887039,-1028.72,0.00022469,2,"2024-09-02T01:51:27.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920370,1725241887048,-500.0,0.00022469,2,"2024-09-02T01:51:27.048",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920371,1725241887057,-500.0,0.00022469,2,"2024-09-02T01:51:27.057",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920372,1725241887067,-500.0,0.00022469,2,"2024-09-02T01:51:27.067",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920373,1725241887076,-500.0,0.00022469,2,"2024-09-02T01:51:27.076",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920374,1725241887085,-500.0,0.00022469,2,"2024-09-02T01:51:27.085",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920375,1725241887096,-500.0,0.00022469,2,"2024-09-02T01:51:27.096",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920376,1725241887106,-500.0,0.00022469,2,"2024-09-02T01:51:27.106",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920377,1725241887116,-263.18641995,0.00022469,2,"2024-09-02T01:51:27.116",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920378,1725241887125,-500.0,0.00022469,2,"2024-09-02T01:51:27.125",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920379,1725241887135,-500.0,0.00022469,2,"2024-09-02T01:51:27.135",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920380,1725241887145,-500.0,0.00022469,2,"2024-09-02T01:51:27.145",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920381,1725241887154,-804.61,0.00022469,2,"2024-09-02T01:51:27.154",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920382,1725241887163,-500.0,0.00022469,2,"2024-09-02T01:51:27.163",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920383,1725241887173,-500.0,0.00022469,2,"2024-09-02T01:51:27.173",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920384,1725241887182,-821.59,0.00022469,2,"2024-09-02T01:51:27.182",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920385,1725241887192,-346.08347471,0.00022469,2,"2024-09-02T01:51:27.192",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920386,1725241887203,-500.0,0.00022469,2,"2024-09-02T01:51:27.203",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920387,1725241887213,-500.0,0.00022469,2,"2024-09-02T01:51:27.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920388,1725241887225,-500.0,0.00022469,2,"2024-09-02T01:51:27.225",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920389,1725241887234,-615.96392414,0.00022469,2,"2024-09-02T01:51:27.234",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920390,1725241887243,-611.01,0.00022469,2,"2024-09-02T01:51:27.243",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920391,1725241887253,-500.0,0.00022469,2,"2024-09-02T01:51:27.253",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920392,1725241887263,-522.77030173,0.00022469,2,"2024-09-02T01:51:27.263",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920393,1725241887273,-500.0,0.00022469,2,"2024-09-02T01:51:27.273",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920394,1725241887284,-500.0,0.00022469,2,"2024-09-02T01:51:27.284",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920395,1725241887293,-500.0,0.00022469,2,"2024-09-02T01:51:27.293",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920396,1725241887303,-500.0,0.00022469,2,"2024-09-02T01:51:27.303",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920397,1725241887312,-531.76827754,0.00022469,2,"2024-09-02T01:51:27.312",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920398,1725241887321,-517.12880362,0.00022469,2,"2024-09-02T01:51:27.321",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920399,1725241887330,-500.0,0.00022469,2,"2024-09-02T01:51:27.330",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920400,1725241887339,-596.91,0.00022469,2,"2024-09-02T01:51:27.339",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920401,1725241887349,-500.98393354,0.00022469,2,"2024-09-02T01:51:27.349",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920402,1725241887358,-511.89111011,0.00022469,2,"2024-09-02T01:51:27.358",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920403,1725241887367,-503.18106844,0.00022469,2,"2024-09-02T01:51:27.367",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920404,1725241887377,-1101.14,0.00022469,2,"2024-09-02T01:51:27.377",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920405,1725241887386,-500.0,0.00022469,2,"2024-09-02T01:51:27.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920406,1725241887395,-500.0,0.00022469,2,"2024-09-02T01:51:27.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920407,1725241887404,-220.41587015,0.00022469,2,"2024-09-02T01:51:27.404",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920408,1725241887413,-500.0,0.00022469,2,"2024-09-02T01:51:27.413",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920409,1725241887422,-517.89229182,0.00022469,2,"2024-09-02T01:51:27.422",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920410,1725241887431,-512.20885675,0.00022469,2,"2024-09-02T01:51:27.431",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920411,1725241887440,-500.0,0.00022469,2,"2024-09-02T01:51:27.440",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920412,1725241887448,-627.75698703,0.00022469,2,"2024-09-02T01:51:27.448",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920413,1725241887457,-521.93957474,0.00022469,2,"2024-09-02T01:51:27.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920414,1725241887468,-500.0,0.00022469,2,"2024-09-02T01:51:27.468",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920415,1725241887477,-500.0,0.00022469,2,"2024-09-02T01:51:27.477",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920416,1725241887485,-510.28531718,0.00022469,2,"2024-09-02T01:51:27.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920417,1725241887495,-500.0,0.00022469,2,"2024-09-02T01:51:27.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920418,1725241887503,-500.0,0.00022469,2,"2024-09-02T01:51:27.503",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920419,1725241887513,-502.31596576,0.00022469,2,"2024-09-02T01:51:27.513",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920420,1725241887524,-500.0,0.00022469,2,"2024-09-02T01:51:27.524",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920421,1725241887533,-500.55033633,0.00022469,2,"2024-09-02T01:51:27.533",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920422,1725241887543,-500.0,0.00022469,2,"2024-09-02T01:51:27.543",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920423,1725241887553,-500.0,0.00022469,2,"2024-09-02T01:51:27.553",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920424,1725241887562,-500.0,0.00022469,2,"2024-09-02T01:51:27.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920425,1725241887571,-514.93001809,0.00022469,2,"2024-09-02T01:51:27.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920426,1725241887581,-500.0,0.00022469,2,"2024-09-02T01:51:27.581",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920427,1725241887590,-500.0,0.00022469,2,"2024-09-02T01:51:27.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920428,1725241887599,-500.0,0.00022469,2,"2024-09-02T01:51:27.599",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920429,1725241887608,-500.0,0.00022469,2,"2024-09-02T01:51:27.608",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920430,1725241887618,-387.2466348,0.00022469,2,"2024-09-02T01:51:27.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920431,1725241887629,-520.20783501,0.00022469,2,"2024-09-02T01:51:27.629",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920432,1725241887639,-500.0,0.00022469,2,"2024-09-02T01:51:27.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920433,1725241887651,-500.0,0.00022469,2,"2024-09-02T01:51:27.651",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920434,1725241887661,-500.0,0.00022469,2,"2024-09-02T01:51:27.661",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920435,1725241887671,-500.0,0.00022469,2,"2024-09-02T01:51:27.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920436,1725241887680,-500.0,0.00022469,2,"2024-09-02T01:51:27.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920437,1725241887691,-151.0,0.00022469,7,"2024-09-02T01:51:27.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920438,1725241887700,-521.14751748,0.00022469,2,"2024-09-02T01:51:27.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920439,1725241887710,-500.0,0.00022469,2,"2024-09-02T01:51:27.710",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920440,1725241887721,-172.676686,0.00022469,7,"2024-09-02T01:51:27.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920441,1725241887731,-591.45,0.00022469,2,"2024-09-02T01:51:27.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920442,1725241887739,-547.28,0.00022469,2,"2024-09-02T01:51:27.739",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920443,1725241887753,-500.0,0.00022469,2,"2024-09-02T01:51:27.753",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920444,1725241887764,-500.0,0.00022469,2,"2024-09-02T01:51:27.764",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920445,1725241887775,-500.0,0.00022469,2,"2024-09-02T01:51:27.775",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920446,1725241887785,-500.0,0.00022469,2,"2024-09-02T01:51:27.785",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920447,1725241887794,-500.0,0.00022469,2,"2024-09-02T01:51:27.794",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920448,1725241887951,-500.0,0.00022469,2,"2024-09-02T01:51:27.951",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920449,1725241887972,-507.94983088,0.00022469,2,"2024-09-02T01:51:27.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920450,1725241887983,-500.0,0.00022469,2,"2024-09-02T01:51:27.983",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920451,1725241887992,-500.0,0.00022469,2,"2024-09-02T01:51:27.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920452,1725241888002,-666.91,0.00022469,2,"2024-09-02T01:51:28.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920453,1725241888011,-500.0,0.00022469,2,"2024-09-02T01:51:28.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920454,1725241888021,-500.0,0.00022469,2,"2024-09-02T01:51:28.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920455,1725241888030,-500.0,0.00022469,2,"2024-09-02T01:51:28.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920456,1725241888039,-500.0,0.00022469,2,"2024-09-02T01:51:28.039",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920457,1725241888049,-500.0,0.00022469,2,"2024-09-02T01:51:28.049",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920458,1725241888058,-151.0,0.00022469,7,"2024-09-02T01:51:28.058",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920459,1725241888069,-151.0,0.00022469,7,"2024-09-02T01:51:28.069",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920460,1725241888079,-735.62,0.00022469,2,"2024-09-02T01:51:28.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920461,1725241888089,-500.0,0.00022469,2,"2024-09-02T01:51:28.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920462,1725241888099,-500.0,0.00022469,2,"2024-09-02T01:51:28.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920463,1725241888109,-583.94,0.00022469,2,"2024-09-02T01:51:28.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920464,1725241888119,-817.6,0.00022469,2,"2024-09-02T01:51:28.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920465,1725241888128,-500.0,0.00022469,2,"2024-09-02T01:51:28.128",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920466,1725241888137,-516.67772467,0.00022469,2,"2024-09-02T01:51:28.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920467,1725241888147,-500.0,0.00022469,2,"2024-09-02T01:51:28.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920468,1725241888157,-500.0,0.00022469,2,"2024-09-02T01:51:28.157",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920469,1725241888167,-500.0,0.00022469,2,"2024-09-02T01:51:28.167",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920470,1725241888176,-952.8,0.00022469,2,"2024-09-02T01:51:28.176",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920471,1725241888185,-1103.85,0.00022469,2,"2024-09-02T01:51:28.185",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920472,1725241888194,-500.0,0.00022469,2,"2024-09-02T01:51:28.194",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920473,1725241888204,-500.0,0.00022469,2,"2024-09-02T01:51:28.204",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920474,1725241888213,-536.22,0.00022469,2,"2024-09-02T01:51:28.213",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920475,1725241888222,-500.0,0.00022469,2,"2024-09-02T01:51:28.222",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920476,1725241888231,-526.37,0.00022469,2,"2024-09-02T01:51:28.231",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920477,1725241888241,-594.92,0.00022469,2,"2024-09-02T01:51:28.241",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920478,1725241888251,-500.0,0.00022469,2,"2024-09-02T01:51:28.251",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920479,1725241888261,-500.0,0.00022469,2,"2024-09-02T01:51:28.261",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920480,1725241888270,-500.0,0.00022469,2,"2024-09-02T01:51:28.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920481,1725241888280,-538.83,0.00022469,2,"2024-09-02T01:51:28.280",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920482,1725241888289,-500.0,0.00022469,2,"2024-09-02T01:51:28.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920483,1725241888299,-609.07,0.00022469,2,"2024-09-02T01:51:28.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920484,1725241888308,-500.0,0.00022469,2,"2024-09-02T01:51:28.308",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920485,1725241888318,-798.56,0.00022469,2,"2024-09-02T01:51:28.318",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920486,1725241888327,-676.18,0.00022469,2,"2024-09-02T01:51:28.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920487,1725241888337,-521.53727007,0.00022469,2,"2024-09-02T01:51:28.337",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920488,1725241888347,-500.0,0.00022469,2,"2024-09-02T01:51:28.347",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920489,1725241888356,-831.93,0.00022469,2,"2024-09-02T01:51:28.356",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920490,1725241888366,-636.79,0.00022469,2,"2024-09-02T01:51:28.366",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920491,1725241888376,-914.46,0.00022469,2,"2024-09-02T01:51:28.376",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920492,1725241888386,-500.0,0.00022469,2,"2024-09-02T01:51:28.386",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920493,1725241888395,-824.49,0.00022469,2,"2024-09-02T01:51:28.395",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920494,1725241888405,-757.29,0.00022469,2,"2024-09-02T01:51:28.405",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920495,1725241888414,-810.99,0.00022469,2,"2024-09-02T01:51:28.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920496,1725241888423,-881.62,0.00022469,2,"2024-09-02T01:51:28.423",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920497,1725241888433,-500.0,0.00022469,2,"2024-09-02T01:51:28.433",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920498,1725241888442,-500.0,0.00022469,2,"2024-09-02T01:51:28.442",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920499,1725241888452,-500.0,0.00022469,2,"2024-09-02T01:51:28.452",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920500,1725241888461,-556.08,0.00022469,2,"2024-09-02T01:51:28.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920501,1725241888471,-868.21,0.00022469,2,"2024-09-02T01:51:28.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920502,1725241888480,-859.16,0.00022469,2,"2024-09-02T01:51:28.480",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920503,1725241888490,-993.39,0.00022469,2,"2024-09-02T01:51:28.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920504,1725241888500,-795.39,0.00022469,2,"2024-09-02T01:51:28.500",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920505,1725241888511,-526.65,0.00022469,2,"2024-09-02T01:51:28.511",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920506,1725241888521,-500.0,0.00022469,2,"2024-09-02T01:51:28.521",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920507,1725241888532,-629.84,0.00022469,2,"2024-09-02T01:51:28.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920508,1725241888542,-943.94,0.00022469,2,"2024-09-02T01:51:28.542",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920509,1725241888552,-912.36,0.00022469,2,"2024-09-02T01:51:28.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920510,1725241888561,-500.0,0.00022469,2,"2024-09-02T01:51:28.561",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920511,1725241888571,-698.12,0.00022469,2,"2024-09-02T01:51:28.571",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920512,1725241888580,-700.63,0.00022469,2,"2024-09-02T01:51:28.580",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920513,1725241888590,-968.18,0.00022469,2,"2024-09-02T01:51:28.590",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920514,1725241888600,-828.97,0.00022469,2,"2024-09-02T01:51:28.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920515,1725241888609,-880.51,0.00022469,2,"2024-09-02T01:51:28.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920516,1725241888618,-500.0,0.00022469,2,"2024-09-02T01:51:28.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920517,1725241888629,-326.14430284,0.00022469,2,"2024-09-02T01:51:28.629",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920518,1725241888639,-827.46,0.00022469,2,"2024-09-02T01:51:28.639",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920519,1725241888648,-688.28,0.00022469,2,"2024-09-02T01:51:28.648",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920520,1725241888658,-845.74,0.00022469,2,"2024-09-02T01:51:28.658",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920521,1725241888667,-151.0,0.00022469,7,"2024-09-02T01:51:28.667",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920522,1725241888679,-1011.79,0.00022469,2,"2024-09-02T01:51:28.679",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920523,1725241888688,-653.12,0.00022469,2,"2024-09-02T01:51:28.688",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920524,1725241888697,-608.89,0.00022469,2,"2024-09-02T01:51:28.697",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920525,1725241888708,-698.03,0.00022469,2,"2024-09-02T01:51:28.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920526,1725241888719,-500.0,0.00022469,2,"2024-09-02T01:51:28.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920527,1725241888729,-1593.81,0.00022469,2,"2024-09-02T01:51:28.729",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920528,1725241888738,-210.42243021,0.00022469,2,"2024-09-02T01:51:28.738",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920529,1725241888748,-620.2,0.00022469,2,"2024-09-02T01:51:28.748",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920530,1725241888762,-756.76,0.00022469,2,"2024-09-02T01:51:28.762",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920531,1725241888771,-221.21661507,0.00022472,2,"2024-09-02T01:51:28.771",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920532,1725241888781,-682.95,0.00022473,2,"2024-09-02T01:51:28.781",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920533,1725241888792,-764.66,0.00022473,2,"2024-09-02T01:51:28.792",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920534,1725241888804,-500.0,0.00022473,2,"2024-09-02T01:51:28.804",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920535,1725241888814,-653.29,0.00022473,2,"2024-09-02T01:51:28.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920536,1725241888823,-2136.87,0.00022473,2,"2024-09-02T01:51:28.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920537,1725241888834,-500.0,0.00022473,2,"2024-09-02T01:51:28.834",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920538,1725241888844,-705.48,0.00022473,2,"2024-09-02T01:51:28.844",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920539,1725241888854,-759.66,0.00022473,2,"2024-09-02T01:51:28.854",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920540,1725241888863,-221.21661507,0.00022473,2,"2024-09-02T01:51:28.863",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920541,1725241888872,-817.06,0.00022474,2,"2024-09-02T01:51:28.872",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920542,1725241888882,-1099.01,0.00022474,2,"2024-09-02T01:51:28.882",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920543,1725241888891,-736.59,0.00022474,2,"2024-09-02T01:51:28.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920544,1725241888901,-913.51,0.00022474,2,"2024-09-02T01:51:28.901",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920545,1725241888912,-578.71,0.00022474,2,"2024-09-02T01:51:28.912",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920546,1725241888922,-520.92,0.00022474,2,"2024-09-02T01:51:28.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920547,1725241888932,-953.71,0.00022474,2,"2024-09-02T01:51:28.932",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920548,1725241888943,-2875.94,0.00022474,2,"2024-09-02T01:51:28.943",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920549,1725241888952,-2846.06,0.00022474,2,"2024-09-02T01:51:28.952",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920550,1725241888963,-1332.84,0.00022474,2,"2024-09-02T01:51:28.963",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920551,1725241888973,-1576.81,0.00022474,2,"2024-09-02T01:51:28.973",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920552,1725241888982,-1025.23,0.00022474,2,"2024-09-02T01:51:28.982",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920553,1725241888992,-1401.94,0.00022474,2,"2024-09-02T01:51:28.992",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920554,1725241889002,-546.26,0.00022474,2,"2024-09-02T01:51:29.002",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920555,1725241889011,-1370.52,0.00022474,2,"2024-09-02T01:51:29.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920556,1725241889021,-498.85417545,0.00022474,2,"2024-09-02T01:51:29.021",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920557,1725241889031,-1773.37,0.00022474,2,"2024-09-02T01:51:29.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920558,1725241889041,-1341.5,0.00022474,2,"2024-09-02T01:51:29.041",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920559,1725241889051,-503.56627997,0.00022474,2,"2024-09-02T01:51:29.051",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920560,1725241889062,-500.0,0.00022474,2,"2024-09-02T01:51:29.062",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920561,1725241889082,-576.61,0.00022474,2,"2024-09-02T01:51:29.082",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920562,1725241889100,-2010.79,0.00022474,2,"2024-09-02T01:51:29.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920563,1725241889117,-500.0,0.00022474,2,"2024-09-02T01:51:29.117",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920564,1725241889136,-311.82698914,0.00022474,2,"2024-09-02T01:51:29.136",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920565,1725241889155,-1590.93,0.00022474,2,"2024-09-02T01:51:29.155",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920566,1725241889174,-2423.43,0.00022474,2,"2024-09-02T01:51:29.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920567,1725241889189,-560.77269995,0.00022474,2,"2024-09-02T01:51:29.189",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920568,1725241889205,-892.18,0.00022474,2,"2024-09-02T01:51:29.205",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920569,1725241889224,-500.0,0.00022474,2,"2024-09-02T01:51:29.224",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920570,1725241889244,-1182.64,0.00022474,2,"2024-09-02T01:51:29.244",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920571,1725241889259,-1534.04,0.00022474,2,"2024-09-02T01:51:29.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920572,1725241889276,-1246.98,0.00022474,2,"2024-09-02T01:51:29.276",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920573,1725241889292,-346.97002172,0.00022474,2,"2024-09-02T01:51:29.292",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920574,1725241889312,-1178.51,0.00022474,2,"2024-09-02T01:51:29.312",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920575,1725241889327,-646.5,0.00022474,2,"2024-09-02T01:51:29.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920576,1725241889344,-500.0,0.00022474,2,"2024-09-02T01:51:29.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920577,1725241889361,-3262.11,0.00022474,2,"2024-09-02T01:51:29.361",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920578,1725241889376,-500.0,0.00022474,2,"2024-09-02T01:51:29.376",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920579,1725241889391,-500.0,0.00022474,2,"2024-09-02T01:51:29.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920580,1725241889406,-824.83,0.00022474,2,"2024-09-02T01:51:29.406",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920581,1725241889422,-500.0,0.00022474,2,"2024-09-02T01:51:29.422",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920582,1725241889438,-2494.8,0.00022474,2,"2024-09-02T01:51:29.438",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920583,1725241889454,-3138.29,0.00022474,2,"2024-09-02T01:51:29.454",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920584,1725241889471,-785.22,0.00022474,2,"2024-09-02T01:51:29.471",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920585,1725241889487,-500.0,0.00022474,2,"2024-09-02T01:51:29.487",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920586,1725241889503,-1944.19,0.00022474,2,"2024-09-02T01:51:29.503",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920587,1725241889517,-500.0,0.00022474,2,"2024-09-02T01:51:29.517",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920588,1725241889533,-642.27,0.00022474,2,"2024-09-02T01:51:29.533",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920589,1725241889548,-500.0,0.00022474,2,"2024-09-02T01:51:29.548",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920590,1725241889562,-1353.25,0.00022474,2,"2024-09-02T01:51:29.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920591,1725241889577,-3954.94,0.00022474,2,"2024-09-02T01:51:29.577",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920592,1725241889592,-500.0,0.00022474,2,"2024-09-02T01:51:29.592",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920593,1725241889609,-710.69,0.00022474,2,"2024-09-02T01:51:29.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920594,1725241889625,-626.61,0.00022474,2,"2024-09-02T01:51:29.625",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920595,1725241889641,-500.0,0.00022474,2,"2024-09-02T01:51:29.641",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920596,1725241889657,-2183.39,0.00022474,2,"2024-09-02T01:51:29.657",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920597,1725241889672,-500.0,0.00022474,2,"2024-09-02T01:51:29.672",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920598,1725241889688,-500.0,0.00022474,2,"2024-09-02T01:51:29.688",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920599,1725241889704,-1739.01,0.00022474,2,"2024-09-02T01:51:29.704",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920600,1725241889721,-500.0,0.00022474,2,"2024-09-02T01:51:29.721",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920601,1725241889735,-517.31,0.00022474,2,"2024-09-02T01:51:29.735",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920602,1725241889750,-2549.62,0.00022474,2,"2024-09-02T01:51:29.750",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920603,1725241889767,-1518.56,0.00022474,2,"2024-09-02T01:51:29.767",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920604,1725241889783,-252.97478381,0.00022474,2,"2024-09-02T01:51:29.783",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920605,1725241889799,-658.75,0.00022474,2,"2024-09-02T01:51:29.799",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920606,1725241889815,-658.75,0.00022474,2,"2024-09-02T01:51:29.815",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920607,1725241889832,-619.79,0.00022474,2,"2024-09-02T01:51:29.832",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920608,1725241889849,-1323.87,0.00022474,2,"2024-09-02T01:51:29.849",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920609,1725241889866,-1323.87,0.00022474,2,"2024-09-02T01:51:29.866",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920610,1725241889881,-500.0,0.00022474,2,"2024-09-02T01:51:29.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920611,1725241889897,-500.0,0.00022474,2,"2024-09-02T01:51:29.897",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920612,1725241889913,-2189.33,0.00022474,2,"2024-09-02T01:51:29.913",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920613,1725241889928,-500.0,0.00022474,2,"2024-09-02T01:51:29.928",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920614,1725241889944,-658.7,0.00022474,2,"2024-09-02T01:51:29.944",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920615,1725241889959,-2672.93,0.00022474,2,"2024-09-02T01:51:29.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920616,1725241889976,-500.0,0.00022474,2,"2024-09-02T01:51:29.976",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920617,1725241889994,-500.0,0.00022474,2,"2024-09-02T01:51:29.994",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920618,1725241890009,-500.0,0.00022474,2,"2024-09-02T01:51:30.009",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920619,1725241890024,-500.0,0.00022474,2,"2024-09-02T01:51:30.024",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920620,1725241890040,-500.0,0.00022474,2,"2024-09-02T01:51:30.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920621,1725241890054,-1391.92,0.00022474,2,"2024-09-02T01:51:30.054",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920622,1725241890069,-1046.87,0.00022474,2,"2024-09-02T01:51:30.069",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920623,1725241890084,-793.48,0.00022474,2,"2024-09-02T01:51:30.084",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920624,1725241890099,-1303.18,0.00022474,2,"2024-09-02T01:51:30.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920625,1725241890114,-793.48,0.00022474,2,"2024-09-02T01:51:30.114",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920626,1725241890133,-1303.18,0.00022474,2,"2024-09-02T01:51:30.133",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920627,1725241890149,-500.0,0.00022474,2,"2024-09-02T01:51:30.149",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920628,1725241890163,-500.0,0.00022474,2,"2024-09-02T01:51:30.163",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920629,1725241890178,-953.42,0.00022474,2,"2024-09-02T01:51:30.178",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920630,1725241890192,-500.0,0.00022474,2,"2024-09-02T01:51:30.192",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920631,1725241890206,-500.0,0.00022474,2,"2024-09-02T01:51:30.206",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920632,1725241890221,-500.0,0.00022474,2,"2024-09-02T01:51:30.221",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920633,1725241890236,-976.33,0.00022474,2,"2024-09-02T01:51:30.236",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920634,1725241890250,-976.33,0.00022474,2,"2024-09-02T01:51:30.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920635,1725241890266,-656.52,0.00022474,2,"2024-09-02T01:51:30.266",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920636,1725241890281,-656.52,0.00022474,2,"2024-09-02T01:51:30.281",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920637,1725241890296,-1233.94,0.00022474,2,"2024-09-02T01:51:30.296",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920638,1725241890311,-500.0,0.00022474,2,"2024-09-02T01:51:30.311",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920639,1725241890327,-1233.94,0.00022474,2,"2024-09-02T01:51:30.327",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920640,1725241890341,-544.48,0.00022474,2,"2024-09-02T01:51:30.341",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920641,1725241890357,-544.48,0.00022474,2,"2024-09-02T01:51:30.357",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920642,1725241890371,-1588.18,0.00022474,2,"2024-09-02T01:51:30.371",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920643,1725241890385,-1153.39,0.00022474,2,"2024-09-02T01:51:30.385",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920644,1725241890400,-1153.39,0.00022474,2,"2024-09-02T01:51:30.400",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920645,1725241890415,-1612.92,0.00022474,2,"2024-09-02T01:51:30.415",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920646,1725241890430,-1612.92,0.00022474,2,"2024-09-02T01:51:30.430",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920647,1725241890445,-1798.3,0.00022474,2,"2024-09-02T01:51:30.445",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920648,1725241890459,-1798.3,0.00022474,2,"2024-09-02T01:51:30.459",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920649,1725241890475,-745.45,0.00022474,2,"2024-09-02T01:51:30.475",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920650,1725241890490,-745.45,0.00022474,2,"2024-09-02T01:51:30.490",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920651,1725241890504,-3918.76,0.00022474,2,"2024-09-02T01:51:30.504",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920652,1725241890520,-1391.48,0.00022474,2,"2024-09-02T01:51:30.520",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920653,1725241890536,-1391.48,0.00022474,2,"2024-09-02T01:51:30.536",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920654,1725241890553,-579.33,0.00022474,2,"2024-09-02T01:51:30.553",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920655,1725241890573,-717.79,0.00022474,2,"2024-09-02T01:51:30.573",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920656,1725241890589,-717.79,0.00022474,2,"2024-09-02T01:51:30.589",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920657,1725241890606,-500.0,0.00022474,2,"2024-09-02T01:51:30.606",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920658,1725241890620,-500.0,0.00022474,2,"2024-09-02T01:51:30.620",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920659,1725241890635,-1768.03,0.00022474,2,"2024-09-02T01:51:30.635",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920660,1725241890649,-1768.03,0.00022474,2,"2024-09-02T01:51:30.649",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920661,1725241890665,-1275.08,0.00022474,2,"2024-09-02T01:51:30.665",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920662,1725241890680,-1275.08,0.00022474,2,"2024-09-02T01:51:30.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920663,1725241890694,-744.88,0.00022474,2,"2024-09-02T01:51:30.694",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920664,1725241890708,-205.48623416,0.00022474,2,"2024-09-02T01:51:30.708",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920665,1725241890723,-897.76,0.00022474,2,"2024-09-02T01:51:30.723",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920666,1725241890737,-897.76,0.00022474,2,"2024-09-02T01:51:30.737",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920667,1725241890751,-1063.26,0.00022474,2,"2024-09-02T01:51:30.751",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920668,1725241890768,-1063.26,0.00022474,2,"2024-09-02T01:51:30.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920669,1725241890782,-500.0,0.00022474,2,"2024-09-02T01:51:30.782",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920670,1725241890797,-840.6,0.00022474,2,"2024-09-02T01:51:30.797",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920671,1725241890811,-840.6,0.00022474,2,"2024-09-02T01:51:30.811",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920672,1725241890825,-806.42,0.00022474,2,"2024-09-02T01:51:30.825",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920673,1725241890843,-1110.72,0.00022474,2,"2024-09-02T01:51:30.843",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920674,1725241891093,-1110.72,0.00022474,2,"2024-09-02T01:51:31.093",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920675,1725241891103,-728.3,0.00022474,2,"2024-09-02T01:51:31.103",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920676,1725241891113,-975.4,0.00022474,2,"2024-09-02T01:51:31.113",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920677,1725241891122,-500.0,0.00022474,2,"2024-09-02T01:51:31.122",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920678,1725241891132,-500.0,0.00022474,2,"2024-09-02T01:51:31.132",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920679,1725241891141,-565.0,0.00022474,2,"2024-09-02T01:51:31.141",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920680,1725241891151,-773.1,0.00022474,2,"2024-09-02T01:51:31.151",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920681,1725241891160,-773.1,0.00022474,2,"2024-09-02T01:51:31.160",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920682,1725241891170,-999.0,0.00022474,2,"2024-09-02T01:51:31.170",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920683,1725241891180,-1991.07,0.00022474,2,"2024-09-02T01:51:31.180",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920684,1725241891189,-523.72280381,0.00022474,2,"2024-09-02T01:51:31.189",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920685,1725241891199,-500.0,0.00022474,2,"2024-09-02T01:51:31.199",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920686,1725241891209,-156.53698187,0.00022474,2,"2024-09-02T01:51:31.209",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920687,1725241891218,-500.0,0.00022474,2,"2024-09-02T01:51:31.218",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920688,1725241891230,-500.0,0.00022474,2,"2024-09-02T01:51:31.230",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920689,1725241891240,-500.0,0.00022474,2,"2024-09-02T01:51:31.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920690,1725241891250,-808.3,0.00022474,2,"2024-09-02T01:51:31.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920691,1725241891259,-1380.25,0.00022474,2,"2024-09-02T01:51:31.259",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920692,1725241891269,-681.63,0.00022474,2,"2024-09-02T01:51:31.269",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920693,1725241891278,-681.63,0.00022474,2,"2024-09-02T01:51:31.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920694,1725241891288,-500.0,0.00022474,2,"2024-09-02T01:51:31.288",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920695,1725241891297,-500.0,0.00022474,2,"2024-09-02T01:51:31.297",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920696,1725241891306,-500.0,0.00022474,2,"2024-09-02T01:51:31.306",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920697,1725241891315,-500.0,0.00022474,2,"2024-09-02T01:51:31.315",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920698,1725241891325,-500.0,0.00022474,2,"2024-09-02T01:51:31.325",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920699,1725241891334,-549.42,0.00022474,2,"2024-09-02T01:51:31.334",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920700,1725241891344,-549.42,0.00022474,2,"2024-09-02T01:51:31.344",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920701,1725241891353,-586.82,0.00022474,2,"2024-09-02T01:51:31.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920702,1725241891363,-1009.91,0.00022474,2,"2024-09-02T01:51:31.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920703,1725241891372,-744.6,0.00022474,2,"2024-09-02T01:51:31.372",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920704,1725241891382,-744.6,0.00022474,2,"2024-09-02T01:51:31.382",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920705,1725241891391,-679.71,0.00022474,2,"2024-09-02T01:51:31.391",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920706,1725241891401,-538.44,0.00022474,2,"2024-09-02T01:51:31.401",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920707,1725241891411,-538.44,0.00022474,2,"2024-09-02T01:51:31.411",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920708,1725241891421,-699.89,0.00022474,2,"2024-09-02T01:51:31.421",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920709,1725241891431,-699.89,0.00022474,2,"2024-09-02T01:51:31.431",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920710,1725241891442,-500.0,0.00022474,2,"2024-09-02T01:51:31.442",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920711,1725241891452,-500.0,0.00022474,2,"2024-09-02T01:51:31.452",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920712,1725241891463,-503.74,0.00022474,2,"2024-09-02T01:51:31.463",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920713,1725241891474,-503.74,0.00022474,2,"2024-09-02T01:51:31.474",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920714,1725241891483,-546.52,0.00022474,2,"2024-09-02T01:51:31.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920715,1725241891493,-546.52,0.00022474,2,"2024-09-02T01:51:31.493",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920716,1725241891502,-624.25,0.00022474,2,"2024-09-02T01:51:31.502",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920717,1725241891512,-1030.96,0.00022474,2,"2024-09-02T01:51:31.512",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920718,1725241891521,-583.28,0.00022474,2,"2024-09-02T01:51:31.521",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920719,1725241891532,-583.28,0.00022474,2,"2024-09-02T01:51:31.532",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920720,1725241891541,-715.1,0.00022474,2,"2024-09-02T01:51:31.541",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920721,1725241891552,-715.1,0.00022474,2,"2024-09-02T01:51:31.552",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920722,1725241891562,-500.0,0.00022474,2,"2024-09-02T01:51:31.562",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920723,1725241891572,-500.0,0.00022474,2,"2024-09-02T01:51:31.572",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920724,1725241891582,-500.0,0.00022474,2,"2024-09-02T01:51:31.582",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920725,1725241891592,-500.0,0.00022474,2,"2024-09-02T01:51:31.592",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920726,1725241891602,-1248.92,0.00022474,2,"2024-09-02T01:51:31.602",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920727,1725241891611,-895.04,0.00022474,2,"2024-09-02T01:51:31.611",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920728,1725241891622,-500.0,0.00022474,2,"2024-09-02T01:51:31.622",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920729,1725241891633,-500.0,0.00022474,2,"2024-09-02T01:51:31.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920730,1725241891644,-616.48,0.00022474,2,"2024-09-02T01:51:31.644",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920731,1725241891654,-767.71,0.00022474,2,"2024-09-02T01:51:31.654",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920732,1725241891664,-767.71,0.00022474,2,"2024-09-02T01:51:31.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920733,1725241891673,-9343.77,0.00022474,2,"2024-09-02T01:51:31.673",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920734,1725241891682,-500.0,0.00022474,2,"2024-09-02T01:51:31.682",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920735,1725241891691,-500.0,0.00022474,2,"2024-09-02T01:51:31.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920736,1725241891700,-293.50544255,0.00022474,2,"2024-09-02T01:51:31.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920737,1725241891709,-500.0,0.00022474,2,"2024-09-02T01:51:31.709",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920738,1725241891718,-500.0,0.00022474,2,"2024-09-02T01:51:31.718",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920739,1725241891729,-500.0,0.00022474,2,"2024-09-02T01:51:31.729",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920740,1725241891738,-500.0,0.00022474,2,"2024-09-02T01:51:31.738",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920741,1725241891749,-682.95,0.00022474,2,"2024-09-02T01:51:31.749",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920742,1725241891760,-682.95,0.00022474,2,"2024-09-02T01:51:31.760",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920743,1725241891769,-682.95,0.00022474,2,"2024-09-02T01:51:31.769",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920744,1725241891778,-764.66,0.00022474,2,"2024-09-02T01:51:31.778",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920745,1725241891787,-764.66,0.00022474,2,"2024-09-02T01:51:31.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920746,1725241891798,-764.66,0.00022474,2,"2024-09-02T01:51:31.798",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920747,1725241891807,-671.48,0.00022474,2,"2024-09-02T01:51:31.807",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920748,1725241891817,-500.0,0.00022474,2,"2024-09-02T01:51:31.817",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920749,1725241891828,-834.73,0.00022474,2,"2024-09-02T01:51:31.828",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920750,1725241891840,-500.0,0.00022474,2,"2024-09-02T01:51:31.840",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920751,1725241891849,-500.0,0.00022474,2,"2024-09-02T01:51:31.849",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920752,1725241891860,-500.0,0.00022474,2,"2024-09-02T01:51:31.860",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920753,1725241891870,-772.26,0.00022474,2,"2024-09-02T01:51:31.870",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920754,1725241891881,-772.26,0.00022474,2,"2024-09-02T01:51:31.881",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920755,1725241891891,-714.86,0.00022474,2,"2024-09-02T01:51:31.891",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920756,1725241891902,-714.86,0.00022474,2,"2024-09-02T01:51:31.902",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920757,1725241891913,-1169.01,0.00022474,2,"2024-09-02T01:51:31.913",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920758,1725241891924,-503.31,0.00022474,2,"2024-09-02T01:51:31.924",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920759,1725241891935,-503.31,0.00022474,2,"2024-09-02T01:51:31.935",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920760,1725241891945,-500.0,0.00022474,2,"2024-09-02T01:51:31.945",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920761,1725241891957,-1126.39,0.00022474,2,"2024-09-02T01:51:31.957",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920762,1725241891967,-500.0,0.00022474,2,"2024-09-02T01:51:31.967",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920763,1725241891977,-500.0,0.00022474,2,"2024-09-02T01:51:31.977",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920764,1725241891987,-500.0,0.00022474,2,"2024-09-02T01:51:31.987",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920765,1725241891997,-930.31,0.00022474,2,"2024-09-02T01:51:31.997",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920766,1725241892008,-723.85,0.00022474,2,"2024-09-02T01:51:32.008",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920767,1725241892020,-500.0,0.00022474,2,"2024-09-02T01:51:32.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920768,1725241892030,-789.66,0.00022474,2,"2024-09-02T01:51:32.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920769,1725241892040,-500.0,0.00022474,2,"2024-09-02T01:51:32.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920770,1725241892050,-789.66,0.00022474,2,"2024-09-02T01:51:32.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920771,1725241892061,-901.22,0.00022474,2,"2024-09-02T01:51:32.061",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920772,1725241892070,-575.47,0.00022474,2,"2024-09-02T01:51:32.070",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920773,1725241892080,-575.47,0.00022474,2,"2024-09-02T01:51:32.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920774,1725241892089,-962.71,0.00022474,2,"2024-09-02T01:51:32.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920775,1725241892099,-962.71,0.00022474,2,"2024-09-02T01:51:32.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920776,1725241892109,-500.0,0.00022474,2,"2024-09-02T01:51:32.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920777,1725241892118,-500.0,0.00022474,2,"2024-09-02T01:51:32.118",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920778,1725241892128,-539.33,0.00022474,2,"2024-09-02T01:51:32.128",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920779,1725241892137,-500.0,0.00022474,2,"2024-09-02T01:51:32.137",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920780,1725241892147,-539.33,0.00022474,2,"2024-09-02T01:51:32.147",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920781,1725241892156,-1300.94,0.00022474,2,"2024-09-02T01:51:32.156",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920782,1725241892165,-653.29,0.00022474,2,"2024-09-02T01:51:32.165",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920783,1725241892174,-1300.94,0.00022474,2,"2024-09-02T01:51:32.174",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920784,1725241892183,-653.29,0.00022474,2,"2024-09-02T01:51:32.183",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920785,1725241892193,-653.29,0.00022474,2,"2024-09-02T01:51:32.193",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920786,1725241892202,-1015.25,0.00022474,2,"2024-09-02T01:51:32.202",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920787,1725241892211,-556.06,0.00022474,2,"2024-09-02T01:51:32.211",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920788,1725241892220,-556.06,0.00022474,2,"2024-09-02T01:51:32.220",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920789,1725241892230,-2551.2,0.00022474,2,"2024-09-02T01:51:32.230",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920790,1725241892239,-774.0,0.00022474,2,"2024-09-02T01:51:32.239",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920791,1725241892249,-774.0,0.00022474,2,"2024-09-02T01:51:32.249",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920792,1725241892258,-2136.87,0.00022474,2,"2024-09-02T01:51:32.258",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920793,1725241892268,-2136.87,0.00022474,2,"2024-09-02T01:51:32.268",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920794,1725241892278,-2136.87,0.00022474,2,"2024-09-02T01:51:32.278",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920795,1725241892287,-500.0,0.00022474,2,"2024-09-02T01:51:32.287",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920796,1725241892296,-500.0,0.00022474,2,"2024-09-02T01:51:32.296",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920797,1725241892305,-505.99889248,0.00022474,2,"2024-09-02T01:51:32.305",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920798,1725241892315,-753.52,0.00022474,2,"2024-09-02T01:51:32.315",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920799,1725241892324,-500.0,0.00022474,2,"2024-09-02T01:51:32.324",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920800,1725241892335,-403.91019008,0.00022474,2,"2024-09-02T01:51:32.335",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920801,1725241892345,-1642.36,0.00022474,2,"2024-09-02T01:51:32.345",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920802,1725241892357,-959.07,0.00022474,2,"2024-09-02T01:51:32.357",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920803,1725241892368,-959.07,0.00022474,2,"2024-09-02T01:51:32.368",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920804,1725241892378,-861.18,0.00022474,2,"2024-09-02T01:51:32.378",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920805,1725241892388,-861.18,0.00022474,2,"2024-09-02T01:51:32.388",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920806,1725241892398,-591.61,0.00022474,2,"2024-09-02T01:51:32.398",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920807,1725241892408,-591.61,0.00022474,2,"2024-09-02T01:51:32.408",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920808,1725241892417,-1901.91,0.00022474,2,"2024-09-02T01:51:32.417",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920809,1725241892426,-670.58,0.00022474,2,"2024-09-02T01:51:32.426",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920810,1725241892437,-705.48,0.00022474,2,"2024-09-02T01:51:32.437",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920811,1725241892447,-705.48,0.00022474,2,"2024-09-02T01:51:32.447",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920812,1725241892457,-759.66,0.00022474,2,"2024-09-02T01:51:32.457",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920813,1725241892466,-705.48,0.00022474,2,"2024-09-02T01:51:32.466",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920814,1725241892477,-759.66,0.00022474,2,"2024-09-02T01:51:32.477",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920815,1725241892486,-759.66,0.00022474,2,"2024-09-02T01:51:32.486",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920816,1725241892495,-500.0,0.00022474,2,"2024-09-02T01:51:32.495",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920817,1725241892505,-705.48,0.00022474,2,"2024-09-02T01:51:32.505",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920818,1725241892516,-198.0,0.00022475,30,"2024-09-02T01:51:32.516",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920819,1725241892527,-1352.12,0.00022475,2,"2024-09-02T01:51:32.527",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920820,1725241892537,-691.79,0.00022475,2,"2024-09-02T01:51:32.537",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920821,1725241892546,-500.0,0.00022475,2,"2024-09-02T01:51:32.546",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920822,1725241892555,-500.0,0.00022475,2,"2024-09-02T01:51:32.555",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920823,1725241892564,-500.0,0.00022475,2,"2024-09-02T01:51:32.564",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920824,1725241892573,-243.95,0.00022475,2,"2024-09-02T01:51:32.573",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920825,1725241892582,-500.0,0.00022475,2,"2024-09-02T01:51:32.582",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920826,1725241892591,-1324.68,0.00022475,2,"2024-09-02T01:51:32.591",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920827,1725241892600,-1476.63,0.00022475,2,"2024-09-02T01:51:32.600",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920828,1725241892609,-500.0,0.00022475,2,"2024-09-02T01:51:32.609",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920829,1725241892618,-500.0,0.00022475,2,"2024-09-02T01:51:32.618",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920830,1725241892627,-500.0,0.00022475,2,"2024-09-02T01:51:32.627",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920831,1725241892637,-500.0,0.00022475,2,"2024-09-02T01:51:32.637",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920832,1725241892646,-500.0,0.00022475,2,"2024-09-02T01:51:32.646",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920833,1725241892655,-500.0,0.00022475,2,"2024-09-02T01:51:32.655",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920834,1725241892664,-500.0,0.00022475,2,"2024-09-02T01:51:32.664",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920835,1725241892673,-803.39,0.00022475,2,"2024-09-02T01:51:32.673",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920836,1725241892682,-500.0,0.00022475,2,"2024-09-02T01:51:32.682",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920837,1725241892691,-500.0,0.00022475,2,"2024-09-02T01:51:32.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920838,1725241892700,-500.0,0.00022475,2,"2024-09-02T01:51:32.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920839,1725241892709,-500.0,0.00022475,2,"2024-09-02T01:51:32.709",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920840,1725241892718,-822.34,0.00022475,2,"2024-09-02T01:51:32.718",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920841,1725241892728,-500.0,0.00022475,2,"2024-09-02T01:51:32.728",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920842,1725241892737,-701.49,0.00022475,2,"2024-09-02T01:51:32.737",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920843,1725241892746,-830.7,0.00022475,2,"2024-09-02T01:51:32.746",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920844,1725241892759,-500.0,0.00022475,2,"2024-09-02T01:51:32.759",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920845,1725241892768,-500.0,0.00022475,2,"2024-09-02T01:51:32.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920846,1725241892777,-979.92,0.00022475,2,"2024-09-02T01:51:32.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920847,1725241892787,-500.0,0.00022475,2,"2024-09-02T01:51:32.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920848,1725241892796,-500.0,0.00022475,2,"2024-09-02T01:51:32.796",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920849,1725241892805,-500.0,0.00022475,2,"2024-09-02T01:51:32.805",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920850,1725241892814,-500.0,0.00022475,2,"2024-09-02T01:51:32.814",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920851,1725241892823,-351.8932684,0.00022475,2,"2024-09-02T01:51:32.823",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920852,1725241892838,-552.67,0.00022475,2,"2024-09-02T01:51:32.838",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920853,1725241892847,-1125.19,0.00022475,2,"2024-09-02T01:51:32.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920854,1725241892857,-500.0,0.00022475,2,"2024-09-02T01:51:32.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920855,1725241892867,-695.14,0.00022475,2,"2024-09-02T01:51:32.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920856,1725241892876,-1024.1,0.00022475,2,"2024-09-02T01:51:32.876",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920857,1725241892885,-677.64,0.00022475,2,"2024-09-02T01:51:32.885",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920858,1725241892894,-617.78,0.00022475,2,"2024-09-02T01:51:32.894",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920859,1725241892904,-500.0,0.00022475,2,"2024-09-02T01:51:32.904",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920860,1725241892913,-1003.09,0.00022475,2,"2024-09-02T01:51:32.913",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920861,1725241892922,-500.0,0.00022475,2,"2024-09-02T01:51:32.922",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920862,1725241892931,-500.0,0.00022475,2,"2024-09-02T01:51:32.931",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920863,1725241892941,-500.0,0.00022475,2,"2024-09-02T01:51:32.941",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920864,1725241892950,-614.88,0.00022475,2,"2024-09-02T01:51:32.950",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920865,1725241892959,-500.0,0.00022475,2,"2024-09-02T01:51:32.959",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920866,1725241892968,-154.316311,0.00022475,7,"2024-09-02T01:51:32.968",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920867,1725241892981,-500.0,0.00022475,2,"2024-09-02T01:51:32.981",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920868,1725241892991,-581.69,0.00022475,2,"2024-09-02T01:51:32.991",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920869,1725241893000,-500.0,0.00022475,2,"2024-09-02T01:51:33.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920870,1725241893011,-500.0,0.00022475,2,"2024-09-02T01:51:33.011",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920871,1725241893020,-570.0,0.00022475,2,"2024-09-02T01:51:33.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920872,1725241893031,-1127.57,0.00022475,2,"2024-09-02T01:51:33.031",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920873,1725241893041,-500.0,0.00022475,2,"2024-09-02T01:51:33.041",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920874,1725241893051,-500.0,0.00022475,2,"2024-09-02T01:51:33.051",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920875,1725241893060,-623.63,0.00022475,2,"2024-09-02T01:51:33.060",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920876,1725241893070,-500.0,0.00022475,2,"2024-09-02T01:51:33.070",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920877,1725241893080,-500.0,0.00022475,2,"2024-09-02T01:51:33.080",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920878,1725241893091,-507.02,0.00022475,2,"2024-09-02T01:51:33.091",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920879,1725241893100,-403.86280209,0.00022475,2,"2024-09-02T01:51:33.100",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920880,1725241893110,-817.06,0.00022475,2,"2024-09-02T01:51:33.110",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920881,1725241893119,-905.53,0.00022475,2,"2024-09-02T01:51:33.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920882,1725241893129,-817.06,0.00022475,2,"2024-09-02T01:51:33.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920883,1725241893139,-817.06,0.00022475,2,"2024-09-02T01:51:33.139",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920884,1725241893149,-1466.58,0.00022475,2,"2024-09-02T01:51:33.149",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920885,1725241893159,-1199.6,0.00022475,2,"2024-09-02T01:51:33.159",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920886,1725241893169,-1099.01,0.00022475,2,"2024-09-02T01:51:33.169",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920887,1725241893178,-1099.01,0.00022475,2,"2024-09-02T01:51:33.178",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920888,1725241893188,-1099.01,0.00022475,2,"2024-09-02T01:51:33.188",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920889,1725241893198,-500.0,0.00022475,2,"2024-09-02T01:51:33.198",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920890,1725241893207,-500.0,0.00022475,2,"2024-09-02T01:51:33.207",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920891,1725241893216,-736.59,0.00022475,2,"2024-09-02T01:51:33.216",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920892,1725241893230,-500.0,0.00022475,2,"2024-09-02T01:51:33.230",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920893,1725241893240,-736.59,0.00022475,2,"2024-09-02T01:51:33.240",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920894,1725241893250,-723.81,0.00022475,2,"2024-09-02T01:51:33.250",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920895,1725241893260,-736.59,0.00022475,2,"2024-09-02T01:51:33.260",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920896,1725241893270,-913.51,0.00022475,2,"2024-09-02T01:51:33.270",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920897,1725241893279,-913.51,0.00022475,2,"2024-09-02T01:51:33.279",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920898,1725241893289,-913.51,0.00022475,2,"2024-09-02T01:51:33.289",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920899,1725241893299,-2802.61,0.00022475,2,"2024-09-02T01:51:33.299",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920900,1725241893309,-500.0,0.00022475,2,"2024-09-02T01:51:33.309",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920901,1725241893319,-500.0,0.00022475,2,"2024-09-02T01:51:33.319",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920902,1725241893328,-657.78,0.00022475,2,"2024-09-02T01:51:33.328",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920903,1725241893338,-578.71,0.00022475,2,"2024-09-02T01:51:33.338",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920904,1725241893347,-578.71,0.00022475,2,"2024-09-02T01:51:33.347",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920905,1725241893356,-578.71,0.00022475,2,"2024-09-02T01:51:33.356",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920906,1725241893365,-520.92,0.00022475,2,"2024-09-02T01:51:33.365",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920907,1725241893375,-520.92,0.00022475,2,"2024-09-02T01:51:33.375",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920908,1725241893384,-520.92,0.00022475,2,"2024-09-02T01:51:33.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920909,1725241893394,-500.0,0.00022475,2,"2024-09-02T01:51:33.394",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920910,1725241893403,-500.0,0.00022475,2,"2024-09-02T01:51:33.403",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920911,1725241893414,-258.98469056,0.00022475,2,"2024-09-02T01:51:33.414",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920912,1725241893424,-500.0,0.00022475,2,"2024-09-02T01:51:33.424",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920913,1725241893433,-1274.57,0.00022475,2,"2024-09-02T01:51:33.433",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920914,1725241893442,-953.71,0.00022475,2,"2024-09-02T01:51:33.442",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920915,1725241893451,-500.0,0.00022475,2,"2024-09-02T01:51:33.451",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920916,1725241893461,-953.71,0.00022475,2,"2024-09-02T01:51:33.461",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920917,1725241893470,-953.71,0.00022475,2,"2024-09-02T01:51:33.470",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920918,1725241893483,-500.0,0.00022475,2,"2024-09-02T01:51:33.483",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920919,1725241893491,-2875.94,0.00022475,2,"2024-09-02T01:51:33.491",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920920,1725241893501,-2875.94,0.00022475,2,"2024-09-02T01:51:33.501",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920921,1725241893510,-2875.94,0.00022475,2,"2024-09-02T01:51:33.510",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920922,1725241893519,-2114.16,0.00022475,2,"2024-09-02T01:51:33.519",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920923,1725241893528,-500.0,0.00022475,2,"2024-09-02T01:51:33.528",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920924,1725241893538,-2846.06,0.00022475,2,"2024-09-02T01:51:33.538",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920925,1725241893547,-2846.06,0.00022475,2,"2024-09-02T01:51:33.547",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920926,1725241893557,-500.0,0.00022475,2,"2024-09-02T01:51:33.557",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920927,1725241893566,-2846.06,0.00022475,2,"2024-09-02T01:51:33.566",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920928,1725241893576,-657.95,0.00022475,2,"2024-09-02T01:51:33.576",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920929,1725241893586,-1332.84,0.00022475,2,"2024-09-02T01:51:33.586",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920930,1725241893595,-500.0,0.00022475,2,"2024-09-02T01:51:33.595",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920931,1725241893604,-1332.84,0.00022475,2,"2024-09-02T01:51:33.604",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920932,1725241893614,-1332.84,0.00022475,2,"2024-09-02T01:51:33.614",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920933,1725241893623,-2397.28,0.00022475,2,"2024-09-02T01:51:33.623",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920934,1725241893633,-880.28,0.00022475,2,"2024-09-02T01:51:33.633",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920935,1725241893643,-701.72,0.00022475,2,"2024-09-02T01:51:33.643",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920936,1725241893652,-1387.19,0.00022475,2,"2024-09-02T01:51:33.652",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920937,1725241893662,-1576.81,0.00022475,2,"2024-09-02T01:51:33.662",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920938,1725241893671,-1576.81,0.00022475,2,"2024-09-02T01:51:33.671",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920939,1725241893680,-1576.81,0.00022475,2,"2024-09-02T01:51:33.680",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920940,1725241893691,-500.0,0.00022475,2,"2024-09-02T01:51:33.691",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920941,1725241893700,-500.0,0.00022475,2,"2024-09-02T01:51:33.700",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920942,1725241893710,-500.0,0.00022475,2,"2024-09-02T01:51:33.710",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920943,1725241893719,-523.77,0.00022475,2,"2024-09-02T01:51:33.719",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920944,1725241893731,-1025.23,0.00022475,2,"2024-09-02T01:51:33.731",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920945,1725241893746,-1025.23,0.00022475,2,"2024-09-02T01:51:33.746",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920946,1725241893758,-1025.23,0.00022475,2,"2024-09-02T01:51:33.758",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920947,1725241893768,-500.0,0.00022475,2,"2024-09-02T01:51:33.768",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920948,1725241893777,-1401.94,0.00022475,2,"2024-09-02T01:51:33.777",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920949,1725241893787,-1401.94,0.00022475,2,"2024-09-02T01:51:33.787",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920950,1725241893798,-1401.94,0.00022475,2,"2024-09-02T01:51:33.798",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920951,1725241893807,-578.11,0.00022475,2,"2024-09-02T01:51:33.807",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920952,1725241893816,-762.59,0.00022475,2,"2024-09-02T01:51:33.816",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920953,1725241893826,-1648.6,0.00022475,2,"2024-09-02T01:51:33.826",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920954,1725241893836,-546.26,0.00022475,2,"2024-09-02T01:51:33.836",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920955,1725241893847,-546.26,0.00022475,2,"2024-09-02T01:51:33.847",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920956,1725241893857,-546.26,0.00022475,2,"2024-09-02T01:51:33.857",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920957,1725241893867,-1213.51,0.00022475,2,"2024-09-02T01:51:33.867",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920958,1725241893877,-1370.52,0.00022475,2,"2024-09-02T01:51:33.877",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920959,1725241893886,-1370.52,0.00022475,2,"2024-09-02T01:51:33.886",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920960,1725241893897,-1370.52,0.00022475,2,"2024-09-02T01:51:33.897",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920961,1725241893906,-500.0,0.00022475,2,"2024-09-02T01:51:33.906",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920962,1725241893917,-2226.77,0.00022475,2,"2024-09-02T01:51:33.917",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920963,1725241893926,-1773.37,0.00022475,2,"2024-09-02T01:51:33.926",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920964,1725241893936,-1773.37,0.00022475,2,"2024-09-02T01:51:33.936",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920965,1725241893946,-1773.37,0.00022475,2,"2024-09-02T01:51:33.946",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920966,1725241893956,-500.0,0.00022475,2,"2024-09-02T01:51:33.956",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920967,1725241893967,-1341.5,0.00022475,2,"2024-09-02T01:51:33.967",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920968,1725241893980,-1341.5,0.00022475,2,"2024-09-02T01:51:33.980",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920969,1725241893990,-1341.5,0.00022475,2,"2024-09-02T01:51:33.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920970,1725241894000,-1373.12,0.00022475,2,"2024-09-02T01:51:34.000",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920971,1725241894010,-500.0,0.00022475,2,"2024-09-02T01:51:34.010",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920972,1725241894020,-500.0,0.00022475,2,"2024-09-02T01:51:34.020",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920973,1725241894030,-500.0,0.00022475,2,"2024-09-02T01:51:34.030",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920974,1725241894040,-521.5,0.00022475,2,"2024-09-02T01:51:34.040",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920975,1725241894050,-500.0,0.00022475,2,"2024-09-02T01:51:34.050",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920976,1725241894060,-500.0,0.00022475,2,"2024-09-02T01:51:34.060",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920977,1725241894070,-576.61,0.00022475,2,"2024-09-02T01:51:34.070",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920978,1725241894079,-576.61,0.00022475,2,"2024-09-02T01:51:34.079",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920979,1725241894089,-576.61,0.00022475,2,"2024-09-02T01:51:34.089",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920980,1725241894099,-2010.79,0.00022475,2,"2024-09-02T01:51:34.099",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920981,1725241894109,-2010.79,0.00022475,2,"2024-09-02T01:51:34.109",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920982,1725241894119,-2010.79,0.00022475,2,"2024-09-02T01:51:34.119",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920983,1725241894129,-787.02,0.00022475,2,"2024-09-02T01:51:34.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920984,1725241894138,-500.0,0.00022475,2,"2024-09-02T01:51:34.138",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920985,1725241894148,-500.0,0.00022475,2,"2024-09-02T01:51:34.148",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920986,1725241894343,-500.0,0.00022475,2,"2024-09-02T01:51:34.343",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920987,1725241894353,-1590.93,0.00022475,2,"2024-09-02T01:51:34.353",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920988,1725241894363,-500.0,0.00022475,2,"2024-09-02T01:51:34.363",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920989,1725241894373,-1186.64,0.00022475,2,"2024-09-02T01:51:34.373",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920990,1725241894384,-363.05169696,0.00022475,2,"2024-09-02T01:51:34.384",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920991,1725241894972,-254.16163932,0.00022457,2,"2024-09-02T01:51:34.972",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920992,1725241895354,-1078.0,0.00022428,2,"2024-09-02T01:51:35.354",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920993,1725241895366,-245.83836068,0.00022457,2,"2024-09-02T01:51:35.366",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920994,1725241895376,-500.0,0.00022457,2,"2024-09-02T01:51:35.376",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920995,1725241895387,-500.0,0.00022464,2,"2024-09-02T01:51:35.387",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920996,1725241895398,-500.0,0.00022465,2,"2024-09-02T01:51:35.398",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920997,1725241895407,-500.0,0.00022465,2,"2024-09-02T01:51:35.407",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920998,1725241895418,-555.63,0.00022466,2,"2024-09-02T01:51:35.418",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336920999,1725241895429,-500.0,0.00022466,2,"2024-09-02T01:51:35.429",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921000,1725241895441,-500.0,0.00022466,2,"2024-09-02T01:51:35.441",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921001,1725241895451,-500.0,0.00022466,2,"2024-09-02T01:51:35.451",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921002,1725241895462,-132.245224,0.00022466,2,"2024-09-02T01:51:35.462",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921003,1725241895476,-367.754776,0.00022466,2,"2024-09-02T01:51:35.476",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921004,1725241895485,-555.63,0.00022467,2,"2024-09-02T01:51:35.485",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921005,1725241895497,-500.0,0.00022467,2,"2024-09-02T01:51:35.497",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921006,1725241895507,-500.0,0.00022467,2,"2024-09-02T01:51:35.507",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921007,1725241895519,-500.0,0.00022467,2,"2024-09-02T01:51:35.519",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921008,1725241895529,-208.01701743,0.00022467,2,"2024-09-02T01:51:35.529",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921009,1725241895572,-310.54469105,0.000224,2,"2024-09-02T01:51:35.572",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921010,1725241966129,154.58,0.00010959,2,"2024-09-02T01:52:46.129",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921012,1725242003046,500.0,0.00027,120,"2024-09-02T01:53:23.046",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921013,1725242010625,500.0,0.00027,120,"2024-09-02T01:53:30.625",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921014,1725242017593,201.763461,0.00027,120,"2024-09-02T01:53:37.593",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921022,1725242359346,196.7,0.00026644,120,"2024-09-02T01:59:19.346",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921029,1725242582065,155.58,0.00010959,2,"2024-09-02T02:03:02.065",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921030,1725242602282,503.264408,0.00027,120,"2024-09-02T02:03:22.282",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921031,1725242608990,500.0,0.00027,120,"2024-09-02T02:03:28.990",0.00031025,19.95,0.9475991750274827,2112184967.6111362]
[336921326,1725242903588,180.43,0.00026394,120,"2024-09-02T02:08:23.588",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921328,1725243032090,-200.0,0.00018,7,"2024-09-02T02:10:32.090",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921329,1725243032100,-200.0,0.00019,8,"2024-09-02T02:10:32.100",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921330,1725243032110,-6954.344349,0.00019088,2,"2024-09-02T02:10:32.110",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921331,1725243032265,-42031.46533973,0.00019088,2,"2024-09-02T02:10:32.265",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921332,1725243032274,-463.72,0.00019202,2,"2024-09-02T02:10:32.274",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921333,1725243032284,-151.06,0.00019784,2,"2024-09-02T02:10:32.284",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921334,1725243032294,-180.43,0.00019796,2,"2024-09-02T02:10:32.294",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921335,1725243032304,-150.51,0.0002,9,"2024-09-02T02:10:32.304",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921336,1725243032313,-300.0,0.00020218,2,"2024-09-02T02:10:32.313",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921337,1725243032323,-730.85386256,0.00020219,4,"2024-09-02T02:10:32.323",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921338,1725243032332,-261.31256747,0.00020219,4,"2024-09-02T02:10:32.332",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921339,1725243032341,-150.0,0.00020219,4,"2024-09-02T02:10:32.341",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921340,1725243032352,-150.0,0.00020219,4,"2024-09-02T02:10:32.352",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921341,1725243032362,-327.11427811,0.00020219,4,"2024-09-02T02:10:32.362",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921342,1725243032372,-150.0,0.00020219,4,"2024-09-02T02:10:32.372",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921343,1725243032381,-150.0,0.00020219,4,"2024-09-02T02:10:32.381",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921344,1725243032391,-150.0,0.00020219,4,"2024-09-02T02:10:32.391",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921345,1725243032400,-150.0,0.00020219,4,"2024-09-02T02:10:32.400",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921346,1725243032409,-150.0,0.00020219,4,"2024-09-02T02:10:32.409",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921347,1725243032418,-299.98783888,0.00020219,4,"2024-09-02T02:10:32.418",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921348,1725243032427,-150.0,0.00020219,4,"2024-09-02T02:10:32.427",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921349,1725243032436,-150.0,0.00020219,4,"2024-09-02T02:10:32.436",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921350,1725243032446,-150.0,0.00020219,4,"2024-09-02T02:10:32.446",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921351,1725243032454,-730.85386256,0.00020242,4,"2024-09-02T02:10:32.454",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921352,1725243032463,-261.31256747,0.00020242,4,"2024-09-02T02:10:32.463",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921353,1725243032472,-327.11427811,0.00020242,4,"2024-09-02T02:10:32.472",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921354,1725243032482,-150.0,0.00020258,4,"2024-09-02T02:10:32.482",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921355,1725243032492,-730.85386256,0.00020265,4,"2024-09-02T02:10:32.492",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921356,1725243032502,-261.31256747,0.00020265,4,"2024-09-02T02:10:32.502",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921357,1725243032511,-327.11427811,0.00020265,4,"2024-09-02T02:10:32.511",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921358,1725243032520,-730.85386256,0.00020287,4,"2024-09-02T02:10:32.520",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921359,1725243032530,-261.31256747,0.00020287,4,"2024-09-02T02:10:32.530",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921360,1725243032539,-327.11427811,0.00020287,4,"2024-09-02T02:10:32.539",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921361,1725243032548,-150.0,0.00020297,4,"2024-09-02T02:10:32.548",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921362,1725243032557,-730.85386256,0.0002031,4,"2024-09-02T02:10:32.557",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921363,1725243032566,-261.31256747,0.0002031,4,"2024-09-02T02:10:32.566",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921364,1725243032575,-327.11427811,0.0002031,4,"2024-09-02T02:10:32.575",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921365,1725243032584,-730.85386256,0.00020333,4,"2024-09-02T02:10:32.584",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921366,1725243032593,-261.31256747,0.00020333,4,"2024-09-02T02:10:32.593",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921367,1725243032605,-327.11427811,0.00020333,4,"2024-09-02T02:10:32.605",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921368,1725243032614,-150.0,0.00020335,4,"2024-09-02T02:10:32.614",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921369,1725243032623,-730.85386256,0.00020355,4,"2024-09-02T02:10:32.623",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921370,1725243032632,-261.31256747,0.00020355,4,"2024-09-02T02:10:32.632",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921371,1725243032641,-327.11427811,0.00020355,4,"2024-09-02T02:10:32.641",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921372,1725243032650,-150.0,0.0002036,4,"2024-09-02T02:10:32.650",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921373,1725243032659,-150.0,0.00020374,4,"2024-09-02T02:10:32.659",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921374,1725243032668,-152.0,0.00020377,3,"2024-09-02T02:10:32.668",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921375,1725243032678,-730.85386256,0.00020378,4,"2024-09-02T02:10:32.678",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921376,1725243032687,-261.31256747,0.00020378,4,"2024-09-02T02:10:32.687",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921377,1725243032696,-327.11427811,0.00020378,4,"2024-09-02T02:10:32.696",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921378,1725243032705,-730.85386256,0.00020401,4,"2024-09-02T02:10:32.705",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921379,1725243032714,-261.31256747,0.00020401,4,"2024-09-02T02:10:32.714",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921380,1725243032723,-327.11427811,0.00020401,4,"2024-09-02T02:10:32.723",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921381,1725243032732,-150.0,0.00020413,4,"2024-09-02T02:10:32.732",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921382,1725243032741,-730.85386256,0.00020423,4,"2024-09-02T02:10:32.741",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921383,1725243032751,-261.31256747,0.00020423,4,"2024-09-02T02:10:32.751",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921384,1725243032760,-327.11427811,0.00020423,4,"2024-09-02T02:10:32.760",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921385,1725243032769,-730.85386256,0.00020446,4,"2024-09-02T02:10:32.769",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921386,1725243032778,-261.31256747,0.00020446,4,"2024-09-02T02:10:32.778",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921387,1725243032787,-327.11427811,0.00020446,4,"2024-09-02T02:10:32.787",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921388,1725243032796,-150.0,0.00020452,4,"2024-09-02T02:10:32.796",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921389,1725243032805,-730.85386256,0.00020469,4,"2024-09-02T02:10:32.805",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921390,1725243032815,-261.31256747,0.00020469,4,"2024-09-02T02:10:32.815",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921391,1725243032823,-327.11427811,0.00020469,4,"2024-09-02T02:10:32.823",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921392,1725243032832,-150.0,0.00020469,4,"2024-09-02T02:10:32.832",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921393,1725243032843,-150.0,0.0002049,4,"2024-09-02T02:10:32.843",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921394,1725243032854,-730.85386256,0.00020491,4,"2024-09-02T02:10:32.854",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921395,1725243032863,-261.31256747,0.00020491,4,"2024-09-02T02:10:32.863",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921396,1725243032871,-327.11427811,0.00020491,4,"2024-09-02T02:10:32.871",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921397,1725243032881,-150.0,0.000205,4,"2024-09-02T02:10:32.881",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921398,1725243032890,-730.85386256,0.00020514,4,"2024-09-02T02:10:32.890",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921399,1725243032899,-261.31256747,0.00020514,4,"2024-09-02T02:10:32.899",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921400,1725243032908,-327.11427811,0.00020514,4,"2024-09-02T02:10:32.908",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921401,1725243032918,-150.0,0.00020529,4,"2024-09-02T02:10:32.918",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921402,1725243032928,-730.85386256,0.00020537,4,"2024-09-02T02:10:32.928",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921403,1725243032940,-261.31256747,0.00020537,4,"2024-09-02T02:10:32.940",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921404,1725243032949,-327.11427811,0.00020537,4,"2024-09-02T02:10:32.949",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921405,1725243032958,-730.85386256,0.0002056,4,"2024-09-02T02:10:32.958",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921406,1725243032967,-261.31256747,0.0002056,4,"2024-09-02T02:10:32.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921407,1725243032978,-327.11427811,0.0002056,4,"2024-09-02T02:10:32.978",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921408,1725243032988,-150.0,0.00020568,4,"2024-09-02T02:10:32.988",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921409,1725243032998,-730.85386256,0.00020582,4,"2024-09-02T02:10:32.998",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921410,1725243033007,-261.31256747,0.00020582,4,"2024-09-02T02:10:33.007",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921411,1725243033016,-327.11427811,0.00020582,4,"2024-09-02T02:10:33.016",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921412,1725243033025,-730.85386256,0.00020605,4,"2024-09-02T02:10:33.025",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921413,1725243033035,-261.31256747,0.00020605,4,"2024-09-02T02:10:33.035",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921414,1725243033044,-327.11427811,0.00020605,4,"2024-09-02T02:10:33.044",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921415,1725243033053,-150.0,0.00020607,4,"2024-09-02T02:10:33.053",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921416,1725243033062,-730.85386256,0.00020628,4,"2024-09-02T02:10:33.062",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921417,1725243033071,-261.31256747,0.00020628,4,"2024-09-02T02:10:33.071",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921418,1725243033080,-327.11427811,0.00020628,4,"2024-09-02T02:10:33.080",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921419,1725243033089,-150.0,0.0002064,4,"2024-09-02T02:10:33.089",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921420,1725243033100,-150.0,0.00020645,4,"2024-09-02T02:10:33.100",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921421,1725243033110,-730.85386256,0.0002065,4,"2024-09-02T02:10:33.110",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921422,1725243033120,-261.31256747,0.0002065,4,"2024-09-02T02:10:33.120",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921423,1725243033131,-327.11427811,0.0002065,4,"2024-09-02T02:10:33.131",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921424,1725243033140,-150.0,0.00020668,4,"2024-09-02T02:10:33.140",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921425,1725243033149,-150.0,0.00020668,4,"2024-09-02T02:10:33.149",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921426,1725243033158,-150.0,0.00020668,4,"2024-09-02T02:10:33.158",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921427,1725243033168,-730.85386256,0.00020673,4,"2024-09-02T02:10:33.168",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921428,1725243033177,-261.31256747,0.00020673,4,"2024-09-02T02:10:33.177",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921429,1725243033186,-327.11427811,0.00020673,4,"2024-09-02T02:10:33.186",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921430,1725243033197,-150.0,0.00020684,4,"2024-09-02T02:10:33.197",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921431,1725243033207,-730.85386256,0.00020696,4,"2024-09-02T02:10:33.207",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921432,1725243033216,-261.31256747,0.00020696,4,"2024-09-02T02:10:33.216",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921433,1725243033225,-327.11427811,0.00020696,4,"2024-09-02T02:10:33.225",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921434,1725243033234,-730.85386256,0.00020718,4,"2024-09-02T02:10:33.234",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921435,1725243033243,-261.31256747,0.00020718,4,"2024-09-02T02:10:33.243",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921436,1725243033252,-327.11427811,0.00020718,4,"2024-09-02T02:10:33.252",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921437,1725243033261,-150.0,0.00020718,4,"2024-09-02T02:10:33.261",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921438,1725243033270,-150.0,0.00020723,4,"2024-09-02T02:10:33.270",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921439,1725243033279,-730.85386256,0.00020741,4,"2024-09-02T02:10:33.279",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921440,1725243033289,-261.31256747,0.00020741,4,"2024-09-02T02:10:33.289",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921441,1725243033299,-327.11427811,0.00020741,4,"2024-09-02T02:10:33.299",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921442,1725243033309,-150.0,0.00020761,4,"2024-09-02T02:10:33.309",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921443,1725243033318,-730.85386256,0.00020764,4,"2024-09-02T02:10:33.318",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921444,1725243033328,-261.31256747,0.00020764,4,"2024-09-02T02:10:33.328",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921445,1725243033337,-327.11427811,0.00020764,4,"2024-09-02T02:10:33.337",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921446,1725243033349,-150.0,0.00020781,4,"2024-09-02T02:10:33.349",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921447,1725243033359,-150.0,0.00020781,4,"2024-09-02T02:10:33.359",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921448,1725243033368,-150.0,0.00020781,4,"2024-09-02T02:10:33.368",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921449,1725243033378,-730.85386256,0.00020786,4,"2024-09-02T02:10:33.378",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921450,1725243033387,-261.31256747,0.00020786,4,"2024-09-02T02:10:33.387",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921451,1725243033397,-327.11427811,0.00020786,4,"2024-09-02T02:10:33.397",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921452,1725243033407,-150.0,0.000208,4,"2024-09-02T02:10:33.407",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921453,1725243033415,-730.85386256,0.00020809,4,"2024-09-02T02:10:33.415",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921454,1725243033425,-261.31256747,0.00020809,4,"2024-09-02T02:10:33.425",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921455,1725243033434,-327.11427811,0.00020809,4,"2024-09-02T02:10:33.434",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921456,1725243033443,-730.85386256,0.00020832,4,"2024-09-02T02:10:33.443",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921457,1725243033453,-261.31256747,0.00020832,4,"2024-09-02T02:10:33.453",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921458,1725243033462,-327.11427811,0.00020832,4,"2024-09-02T02:10:33.462",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921459,1725243033472,-150.0,0.00020839,4,"2024-09-02T02:10:33.472",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921460,1725243033481,-730.85386256,0.00020855,4,"2024-09-02T02:10:33.481",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921461,1725243033491,-261.31256747,0.00020855,4,"2024-09-02T02:10:33.491",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921462,1725243033500,-327.11427811,0.00020855,4,"2024-09-02T02:10:33.500",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921463,1725243033510,-730.85386256,0.00020877,4,"2024-09-02T02:10:33.510",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921464,1725243033519,-261.31256747,0.00020877,4,"2024-09-02T02:10:33.519",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921465,1725243033528,-327.11427811,0.00020877,4,"2024-09-02T02:10:33.528",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921466,1725243033537,-150.0,0.00020878,4,"2024-09-02T02:10:33.537",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921467,1725243033546,-730.85386256,0.000209,4,"2024-09-02T02:10:33.546",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921468,1725243033555,-261.31256747,0.000209,4,"2024-09-02T02:10:33.555",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921469,1725243033565,-327.11427811,0.000209,4,"2024-09-02T02:10:33.565",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921470,1725243033575,-150.0,0.00020916,4,"2024-09-02T02:10:33.575",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921471,1725243033584,-150.0,0.00020921,4,"2024-09-02T02:10:33.584",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921472,1725243033593,-730.85386256,0.00020923,4,"2024-09-02T02:10:33.593",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921473,1725243033603,-261.31256747,0.00020923,4,"2024-09-02T02:10:33.603",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921474,1725243033612,-327.11427811,0.00020923,4,"2024-09-02T02:10:33.612",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921475,1725243033621,-730.85386256,0.00020945,4,"2024-09-02T02:10:33.621",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921476,1725243033630,-261.31256747,0.00020945,4,"2024-09-02T02:10:33.630",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921477,1725243033639,-327.11427811,0.00020945,4,"2024-09-02T02:10:33.639",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921478,1725243033649,-150.0,0.00020955,4,"2024-09-02T02:10:33.649",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921479,1725243033658,-730.85386256,0.00020968,4,"2024-09-02T02:10:33.658",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921480,1725243033667,-261.31256747,0.00020968,4,"2024-09-02T02:10:33.667",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921481,1725243033676,-327.11427811,0.00020968,4,"2024-09-02T02:10:33.676",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921482,1725243033686,-150.0,0.00020968,4,"2024-09-02T02:10:33.686",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921483,1725243033695,-730.85386256,0.00020991,4,"2024-09-02T02:10:33.695",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921484,1725243033704,-261.31256747,0.00020991,4,"2024-09-02T02:10:33.704",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921485,1725243033714,-327.11427811,0.00020991,4,"2024-09-02T02:10:33.714",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921486,1725243033724,-150.0,0.00020994,4,"2024-09-02T02:10:33.724",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921487,1725243033733,-200.0,0.00021,10,"2024-09-02T02:10:33.733",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921488,1725243033742,-730.85386256,0.00021013,4,"2024-09-02T02:10:33.742",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921489,1725243033752,-261.31256747,0.00021013,4,"2024-09-02T02:10:33.752",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921490,1725243033761,-327.11427811,0.00021013,4,"2024-09-02T02:10:33.761",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921491,1725243033771,-150.0,0.00021033,4,"2024-09-02T02:10:33.771",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921492,1725243033780,-730.85386256,0.00021036,4,"2024-09-02T02:10:33.780",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921493,1725243033789,-261.31256747,0.00021036,4,"2024-09-02T02:10:33.789",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921494,1725243033798,-327.11427811,0.00021036,4,"2024-09-02T02:10:33.798",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921495,1725243033808,-730.85386256,0.00021059,4,"2024-09-02T02:10:33.808",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921496,1725243033817,-261.31256747,0.00021059,4,"2024-09-02T02:10:33.817",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921497,1725243033826,-327.11427811,0.00021059,4,"2024-09-02T02:10:33.826",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921498,1725243033835,-150.0,0.00021062,4,"2024-09-02T02:10:33.835",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921499,1725243033844,-150.0,0.00021071,4,"2024-09-02T02:10:33.844",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921500,1725243033861,-730.85386256,0.00021081,4,"2024-09-02T02:10:33.861",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921501,1725243033871,-261.31256747,0.00021081,4,"2024-09-02T02:10:33.871",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921502,1725243033881,-327.11427811,0.00021081,4,"2024-09-02T02:10:33.881",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921503,1725243033890,-730.85386256,0.00021104,4,"2024-09-02T02:10:33.890",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921504,1725243033899,-261.31256747,0.00021104,4,"2024-09-02T02:10:33.899",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921505,1725243033908,-327.11427811,0.00021104,4,"2024-09-02T02:10:33.908",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921506,1725243033918,-150.0,0.0002111,4,"2024-09-02T02:10:33.918",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921507,1725243033928,-152.0,0.00021111,4,"2024-09-02T02:10:33.928",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921508,1725243033937,-150.0,0.00021118,4,"2024-09-02T02:10:33.937",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921509,1725243033946,-150.0,0.00021118,4,"2024-09-02T02:10:33.946",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921510,1725243033955,-150.0,0.00021118,4,"2024-09-02T02:10:33.955",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921511,1725243033965,-730.85386256,0.00021127,4,"2024-09-02T02:10:33.965",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921512,1725243033974,-261.31256747,0.00021127,4,"2024-09-02T02:10:33.974",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921513,1725243033983,-327.11427811,0.00021127,4,"2024-09-02T02:10:33.983",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921514,1725243033993,-150.0,0.00021149,4,"2024-09-02T02:10:33.993",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921515,1725243034002,-730.85386256,0.0002115,4,"2024-09-02T02:10:34.002",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921516,1725243034011,-261.31256747,0.0002115,4,"2024-09-02T02:10:34.011",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921517,1725243034021,-327.11427811,0.0002115,4,"2024-09-02T02:10:34.021",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921518,1725243034030,-730.85386256,0.00021172,4,"2024-09-02T02:10:34.030",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921519,1725243034039,-261.31256747,0.00021172,4,"2024-09-02T02:10:34.039",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921520,1725243034048,-327.11427811,0.00021172,4,"2024-09-02T02:10:34.048",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921521,1725243034058,-150.0,0.00021188,4,"2024-09-02T02:10:34.058",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921522,1725243034068,-730.85386256,0.00021195,4,"2024-09-02T02:10:34.068",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921523,1725243034077,-261.31256747,0.00021195,4,"2024-09-02T02:10:34.077",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921524,1725243034087,-327.11427811,0.00021195,4,"2024-09-02T02:10:34.087",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921525,1725243034096,-150.0,0.00021202,4,"2024-09-02T02:10:34.096",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921526,1725243034106,-730.85386256,0.00021218,4,"2024-09-02T02:10:34.106",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921527,1725243034115,-261.31256747,0.00021218,4,"2024-09-02T02:10:34.115",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921528,1725243034129,-327.11427811,0.00021218,4,"2024-09-02T02:10:34.129",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921529,1725243034138,-150.0,0.00021218,4,"2024-09-02T02:10:34.138",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921530,1725243034148,-150.0,0.00021226,4,"2024-09-02T02:10:34.148",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921531,1725243034159,-730.85386256,0.0002124,4,"2024-09-02T02:10:34.159",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921532,1725243034169,-261.31256747,0.0002124,4,"2024-09-02T02:10:34.169",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921533,1725243034179,-327.11427811,0.0002124,4,"2024-09-02T02:10:34.179",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921534,1725243034189,-250.0,0.00021241,2,"2024-09-02T02:10:34.189",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921535,1725243034202,-730.85386256,0.00021263,4,"2024-09-02T02:10:34.202",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921536,1725243034213,-261.31256747,0.00021263,4,"2024-09-02T02:10:34.213",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921537,1725243034222,-327.11427811,0.00021263,4,"2024-09-02T02:10:34.222",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921538,1725243034232,-150.0,0.00021265,4,"2024-09-02T02:10:34.232",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921539,1725243034242,-426.49541603,0.00021278,5,"2024-09-02T02:10:34.242",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921540,1725243034253,-5854.0,0.00021279,2,"2024-09-02T02:10:34.253",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921541,1725243034262,-13463.0,0.00021279,2,"2024-09-02T02:10:34.262",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921542,1725243034272,-289.0,0.00021279,2,"2024-09-02T02:10:34.272",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921543,1725243034283,-3732.0,0.00021279,2,"2024-09-02T02:10:34.283",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921544,1725243034293,-1144.0,0.00021279,2,"2024-09-02T02:10:34.293",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921545,1725243034303,-730.85386256,0.00021286,4,"2024-09-02T02:10:34.303",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921546,1725243034312,-261.31256747,0.00021286,4,"2024-09-02T02:10:34.312",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921547,1725243034321,-327.11427811,0.00021286,4,"2024-09-02T02:10:34.321",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921548,1725243034331,-150.0,0.00021304,4,"2024-09-02T02:10:34.331",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921549,1725243034340,-730.85386256,0.00021308,4,"2024-09-02T02:10:34.340",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921550,1725243034350,-261.31256747,0.00021308,4,"2024-09-02T02:10:34.350",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921551,1725243034370,-327.11427811,0.00021308,4,"2024-09-02T02:10:34.370",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921552,1725243034379,-196.7,0.00021315,2,"2024-09-02T02:10:34.379",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921553,1725243034388,-730.85386256,0.00021331,4,"2024-09-02T02:10:34.388",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921554,1725243034399,-261.31256747,0.00021331,4,"2024-09-02T02:10:34.399",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921555,1725243034410,-327.11427811,0.00021331,4,"2024-09-02T02:10:34.410",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921556,1725243034420,-150.0,0.00021342,4,"2024-09-02T02:10:34.420",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921557,1725243034430,-150.0,0.00021342,4,"2024-09-02T02:10:34.430",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921558,1725243034440,-150.0,0.00021342,4,"2024-09-02T02:10:34.440",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921559,1725243034450,-150.0,0.00021342,4,"2024-09-02T02:10:34.450",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921560,1725243034459,-730.85386256,0.00021354,4,"2024-09-02T02:10:34.459",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921561,1725243034469,-261.31256747,0.00021354,4,"2024-09-02T02:10:34.469",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921562,1725243034479,-327.11427811,0.00021354,4,"2024-09-02T02:10:34.479",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921563,1725243034488,-730.85386256,0.00021377,4,"2024-09-02T02:10:34.488",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921564,1725243034498,-261.31256747,0.00021377,4,"2024-09-02T02:10:34.498",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921565,1725243034507,-327.11427811,0.00021377,4,"2024-09-02T02:10:34.507",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921566,1725243034517,-150.0,0.00021381,4,"2024-09-02T02:10:34.517",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921567,1725243034526,-730.85386256,0.00021399,4,"2024-09-02T02:10:34.526",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921568,1725243034535,-261.31256747,0.00021399,4,"2024-09-02T02:10:34.535",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921569,1725243034545,-327.11427811,0.00021399,4,"2024-09-02T02:10:34.545",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921570,1725243034554,-150.0,0.0002142,4,"2024-09-02T02:10:34.554",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921571,1725243034565,-730.85386256,0.00021422,4,"2024-09-02T02:10:34.565",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921572,1725243034574,-261.31256747,0.00021422,4,"2024-09-02T02:10:34.574",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921573,1725243034584,-327.11427811,0.00021422,4,"2024-09-02T02:10:34.584",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921574,1725243034594,-730.85386256,0.00021445,4,"2024-09-02T02:10:34.594",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921575,1725243034606,-261.31256747,0.00021445,4,"2024-09-02T02:10:34.606",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921576,1725243034615,-327.11427811,0.00021445,4,"2024-09-02T02:10:34.615",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921577,1725243034624,-150.0,0.00021459,4,"2024-09-02T02:10:34.624",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921578,1725243034633,-463.72,0.00021466,2,"2024-09-02T02:10:34.633",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921579,1725243034642,-730.85386256,0.00021467,4,"2024-09-02T02:10:34.642",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921580,1725243034651,-261.31256747,0.00021467,4,"2024-09-02T02:10:34.651",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921581,1725243034660,-327.11427811,0.00021467,4,"2024-09-02T02:10:34.660",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921582,1725243034669,-150.0,0.00021467,4,"2024-09-02T02:10:34.669",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921583,1725243034679,-1000.0,0.00021468,2,"2024-09-02T02:10:34.679",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921584,1725243034688,-150.0,0.00021483,4,"2024-09-02T02:10:34.688",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921585,1725243034698,-730.85386256,0.0002149,4,"2024-09-02T02:10:34.698",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921586,1725243034708,-261.31256747,0.0002149,4,"2024-09-02T02:10:34.708",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921587,1725243034717,-327.11427811,0.0002149,4,"2024-09-02T02:10:34.717",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921588,1725243034726,-150.0,0.00021497,4,"2024-09-02T02:10:34.726",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921589,1725243034735,-730.85386256,0.00021513,4,"2024-09-02T02:10:34.735",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921590,1725243034744,-261.31256747,0.00021513,4,"2024-09-02T02:10:34.744",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921591,1725243034754,-327.11427811,0.00021513,4,"2024-09-02T02:10:34.754",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921592,1725243034763,-730.85386256,0.00021535,4,"2024-09-02T02:10:34.763",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921593,1725243034772,-261.31256747,0.00021535,4,"2024-09-02T02:10:34.772",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921594,1725243034782,-327.11427811,0.00021535,4,"2024-09-02T02:10:34.782",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921595,1725243034791,-150.0,0.00021536,4,"2024-09-02T02:10:34.791",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921596,1725243034800,-730.85386256,0.00021558,4,"2024-09-02T02:10:34.800",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921597,1725243034809,-261.31256747,0.00021558,4,"2024-09-02T02:10:34.809",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921598,1725243034818,-327.11427811,0.00021558,4,"2024-09-02T02:10:34.818",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921599,1725243034828,-150.0,0.00021567,4,"2024-09-02T02:10:34.828",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921600,1725243034837,-150.0,0.00021567,4,"2024-09-02T02:10:34.837",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921601,1725243034846,-150.0,0.00021567,4,"2024-09-02T02:10:34.846",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921602,1725243034857,-150.0,0.00021575,4,"2024-09-02T02:10:34.857",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921603,1725243034866,-730.85386256,0.00021581,4,"2024-09-02T02:10:34.866",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921604,1725243034875,-261.31256747,0.00021581,4,"2024-09-02T02:10:34.875",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921605,1725243034885,-327.11427811,0.00021581,4,"2024-09-02T02:10:34.885",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921606,1725243034894,-730.85386256,0.00021603,4,"2024-09-02T02:10:34.894",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921607,1725243034903,-261.31256747,0.00021603,4,"2024-09-02T02:10:34.903",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921608,1725243034912,-327.11427811,0.00021603,4,"2024-09-02T02:10:34.912",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921609,1725243034922,-150.0,0.00021614,4,"2024-09-02T02:10:34.922",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921610,1725243034931,-150.0,0.00021623,4,"2024-09-02T02:10:34.931",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921611,1725243034940,-730.85386256,0.00021626,4,"2024-09-02T02:10:34.940",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921612,1725243034949,-261.31256747,0.00021626,4,"2024-09-02T02:10:34.949",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921613,1725243034958,-327.11427811,0.00021626,4,"2024-09-02T02:10:34.958",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921614,1725243034967,-730.85386256,0.00021649,4,"2024-09-02T02:10:34.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921615,1725243034976,-261.31256747,0.00021649,4,"2024-09-02T02:10:34.976",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921616,1725243034986,-327.11427811,0.00021649,4,"2024-09-02T02:10:34.986",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921617,1725243034995,-150.0,0.00021652,4,"2024-09-02T02:10:34.995",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921618,1725243035004,-730.85386256,0.00021672,4,"2024-09-02T02:10:35.004",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921619,1725243035013,-261.31256747,0.00021672,4,"2024-09-02T02:10:35.013",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921620,1725243035023,-327.11427811,0.00021672,4,"2024-09-02T02:10:35.023",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921621,1725243035032,-150.0,0.00021691,4,"2024-09-02T02:10:35.032",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921622,1725243035041,-730.85386256,0.00021694,4,"2024-09-02T02:10:35.041",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921623,1725243035050,-261.31256747,0.00021694,4,"2024-09-02T02:10:35.050",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921624,1725243035059,-327.11427811,0.00021694,4,"2024-09-02T02:10:35.059",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921625,1725243035068,-730.85386256,0.00021717,4,"2024-09-02T02:10:35.068",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921626,1725243035077,-261.31256747,0.00021717,4,"2024-09-02T02:10:35.077",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921627,1725243035086,-327.11427811,0.00021717,4,"2024-09-02T02:10:35.086",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921628,1725243035095,-150.0,0.00021717,4,"2024-09-02T02:10:35.095",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921629,1725243035106,-150.0,0.0002173,4,"2024-09-02T02:10:35.106",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921630,1725243035115,-730.85386256,0.0002174,4,"2024-09-02T02:10:35.115",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921631,1725243035127,-261.31256747,0.0002174,4,"2024-09-02T02:10:35.127",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921632,1725243035136,-327.11427811,0.0002174,4,"2024-09-02T02:10:35.136",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921633,1725243035145,-730.85386256,0.00021762,4,"2024-09-02T02:10:35.145",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921634,1725243035155,-261.31256747,0.00021762,4,"2024-09-02T02:10:35.155",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921635,1725243035164,-327.11427811,0.00021762,4,"2024-09-02T02:10:35.164",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921636,1725243035174,-150.0,0.00021764,4,"2024-09-02T02:10:35.174",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921637,1725243035183,-150.0,0.00021769,4,"2024-09-02T02:10:35.183",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921638,1725243035192,-730.85386256,0.00021785,4,"2024-09-02T02:10:35.192",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921639,1725243035203,-261.31256747,0.00021785,4,"2024-09-02T02:10:35.203",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921640,1725243035212,-327.11427811,0.00021785,4,"2024-09-02T02:10:35.212",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921641,1725243035222,-150.0,0.00021807,4,"2024-09-02T02:10:35.222",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921642,1725243035231,-730.85386256,0.00021808,4,"2024-09-02T02:10:35.231",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921643,1725243035242,-261.31256747,0.00021808,4,"2024-09-02T02:10:35.242",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921644,1725243035252,-327.11427811,0.00021808,4,"2024-09-02T02:10:35.252",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921645,1725243035263,-730.85386256,0.0002183,4,"2024-09-02T02:10:35.263",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921646,1725243035274,-261.31256747,0.0002183,4,"2024-09-02T02:10:35.274",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921647,1725243035283,-327.11427811,0.0002183,4,"2024-09-02T02:10:35.283",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921648,1725243035293,-152.0,0.00021845,5,"2024-09-02T02:10:35.293",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921649,1725243035302,-150.0,0.00021846,4,"2024-09-02T02:10:35.302",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921650,1725243035312,-730.85386256,0.00021853,4,"2024-09-02T02:10:35.312",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921651,1725243035322,-261.31256747,0.00021853,4,"2024-09-02T02:10:35.322",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921652,1725243035332,-327.11427811,0.00021853,4,"2024-09-02T02:10:35.332",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921653,1725243035342,-730.85386256,0.00021876,4,"2024-09-02T02:10:35.342",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921654,1725243035352,-261.31256747,0.00021876,4,"2024-09-02T02:10:35.352",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921655,1725243035361,-327.11427811,0.00021876,4,"2024-09-02T02:10:35.361",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921656,1725243035371,-150.0,0.00021885,4,"2024-09-02T02:10:35.371",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921657,1725243035381,-730.85386256,0.00021898,4,"2024-09-02T02:10:35.381",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921658,1725243035394,-261.31256747,0.00021898,4,"2024-09-02T02:10:35.394",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921659,1725243035404,-327.11427811,0.00021898,4,"2024-09-02T02:10:35.404",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921660,1725243035414,-150.0,0.00021904,4,"2024-09-02T02:10:35.414",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921661,1725243035425,-150.0,0.00021904,4,"2024-09-02T02:10:35.425",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921662,1725243035434,-150.0,0.00021904,4,"2024-09-02T02:10:35.434",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921663,1725243035444,-150.0,0.00021918,2,"2024-09-02T02:10:35.444",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921664,1725243035453,-205.26,0.00021918,2,"2024-09-02T02:10:35.453",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921665,1725243035463,-730.85386256,0.00021921,4,"2024-09-02T02:10:35.463",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921666,1725243035473,-261.31256747,0.00021921,4,"2024-09-02T02:10:35.473",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921667,1725243035483,-327.11427811,0.00021921,4,"2024-09-02T02:10:35.483",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921668,1725243035495,-150.0,0.00021923,4,"2024-09-02T02:10:35.495",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921669,1725243035504,-730.85386256,0.00021944,4,"2024-09-02T02:10:35.504",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921670,1725243035515,-261.31256747,0.00021944,4,"2024-09-02T02:10:35.515",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921671,1725243035526,-327.11427811,0.00021944,4,"2024-09-02T02:10:35.526",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921672,1725243035535,-150.0,0.00021962,4,"2024-09-02T02:10:35.535",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921673,1725243035545,-730.85386256,0.00021967,4,"2024-09-02T02:10:35.545",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921674,1725243035556,-261.31256747,0.00021967,4,"2024-09-02T02:10:35.556",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921675,1725243035566,-327.11427811,0.00021967,4,"2024-09-02T02:10:35.566",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921676,1725243035576,-150.0,0.00021967,4,"2024-09-02T02:10:35.576",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921677,1725243035586,-730.85386256,0.00021989,4,"2024-09-02T02:10:35.586",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921678,1725243035596,-261.31256747,0.00021989,4,"2024-09-02T02:10:35.596",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921679,1725243035606,-327.11427811,0.00021989,4,"2024-09-02T02:10:35.606",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921680,1725243035617,-3000.0,0.00022,3,"2024-09-02T02:10:35.617",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921681,1725243035626,-200.0,0.00022,11,"2024-09-02T02:10:35.626",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921682,1725243035636,-150.0,0.00022001,4,"2024-09-02T02:10:35.636",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921683,1725243035646,-730.85386256,0.00022012,4,"2024-09-02T02:10:35.646",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921684,1725243035656,-261.31256747,0.00022012,4,"2024-09-02T02:10:35.656",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921685,1725243035665,-327.11427811,0.00022012,4,"2024-09-02T02:10:35.665",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921686,1725243035675,-150.0,0.00022016,4,"2024-09-02T02:10:35.675",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921687,1725243035684,-150.0,0.00022016,4,"2024-09-02T02:10:35.684",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921688,1725243035695,-150.0,0.00022016,4,"2024-09-02T02:10:35.695",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921689,1725243035706,-8594.2037,0.00022025,2,"2024-09-02T02:10:35.706",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921690,1725243035716,-730.85386256,0.00022035,4,"2024-09-02T02:10:35.716",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921691,1725243035725,-261.31256747,0.00022035,4,"2024-09-02T02:10:35.725",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921692,1725243035735,-327.11427811,0.00022035,4,"2024-09-02T02:10:35.735",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921693,1725243035744,-150.0,0.0002204,4,"2024-09-02T02:10:35.744",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921694,1725243035755,-150.0,0.00022045,4,"2024-09-02T02:10:35.755",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921695,1725243035764,-730.85386256,0.00022057,4,"2024-09-02T02:10:35.764",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921696,1725243035774,-261.31256747,0.00022057,4,"2024-09-02T02:10:35.774",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921697,1725243035785,-327.11427811,0.00022057,4,"2024-09-02T02:10:35.785",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921698,1725243035795,-150.0,0.00022078,4,"2024-09-02T02:10:35.795",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921699,1725243035809,-730.85386256,0.0002208,4,"2024-09-02T02:10:35.809",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921700,1725243035819,-261.31256747,0.0002208,4,"2024-09-02T02:10:35.819",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921701,1725243035830,-327.11427811,0.0002208,4,"2024-09-02T02:10:35.830",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921702,1725243035841,-730.85386256,0.00022103,4,"2024-09-02T02:10:35.841",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921703,1725243035853,-261.31256747,0.00022103,4,"2024-09-02T02:10:35.853",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921704,1725243035862,-327.11427811,0.00022103,4,"2024-09-02T02:10:35.862",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921705,1725243035872,-150.0,0.00022117,4,"2024-09-02T02:10:35.872",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921706,1725243035882,-730.85386256,0.00022125,4,"2024-09-02T02:10:35.882",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921707,1725243035893,-261.31256747,0.00022125,4,"2024-09-02T02:10:35.893",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921708,1725243035905,-327.11427811,0.00022125,4,"2024-09-02T02:10:35.905",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921709,1725243036153,-730.85386256,0.00022148,4,"2024-09-02T02:10:36.153",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921710,1725243036163,-261.31256747,0.00022148,4,"2024-09-02T02:10:36.163",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921711,1725243036172,-327.11427811,0.00022148,4,"2024-09-02T02:10:36.172",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921712,1725243036182,-150.0,0.00022156,4,"2024-09-02T02:10:36.182",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921713,1725243036191,-730.85386256,0.00022171,4,"2024-09-02T02:10:36.191",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921714,1725243036202,-261.31256747,0.00022171,4,"2024-09-02T02:10:36.202",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921715,1725243036212,-327.11427811,0.00022171,4,"2024-09-02T02:10:36.212",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921716,1725243036221,-150.0,0.00022185,4,"2024-09-02T02:10:36.221",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921717,1725243036230,-730.85386256,0.00022193,4,"2024-09-02T02:10:36.230",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921718,1725243036240,-261.31256747,0.00022193,4,"2024-09-02T02:10:36.240",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921719,1725243036249,-327.11427811,0.00022193,4,"2024-09-02T02:10:36.249",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921720,1725243036258,-150.0,0.00022195,4,"2024-09-02T02:10:36.258",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921721,1725243036267,-730.85386256,0.00022216,4,"2024-09-02T02:10:36.267",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921722,1725243036277,-261.31256747,0.00022216,4,"2024-09-02T02:10:36.277",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921723,1725243036287,-327.11427811,0.00022216,4,"2024-09-02T02:10:36.287",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921724,1725243036296,-150.0,0.00022216,4,"2024-09-02T02:10:36.296",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921725,1725243036306,-150.0,0.00022233,4,"2024-09-02T02:10:36.306",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921726,1725243036315,-730.85386256,0.00022239,4,"2024-09-02T02:10:36.315",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921727,1725243036324,-261.31256747,0.00022239,4,"2024-09-02T02:10:36.324",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921728,1725243036334,-327.11427811,0.00022239,4,"2024-09-02T02:10:36.334",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921729,1725243036344,-730.85386256,0.00022262,4,"2024-09-02T02:10:36.344",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921730,1725243036360,-261.31256747,0.00022262,4,"2024-09-02T02:10:36.360",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921731,1725243036370,-327.11427811,0.00022262,4,"2024-09-02T02:10:36.370",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921732,1725243036380,-150.0,0.00022272,4,"2024-09-02T02:10:36.380",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921733,1725243036390,-730.85386256,0.00022284,4,"2024-09-02T02:10:36.390",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921734,1725243036400,-261.31256747,0.00022284,4,"2024-09-02T02:10:36.400",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921735,1725243036409,-327.11427811,0.00022284,4,"2024-09-02T02:10:36.409",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921736,1725243036418,-730.85386256,0.00022307,4,"2024-09-02T02:10:36.418",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921737,1725243036428,-261.31256747,0.00022307,4,"2024-09-02T02:10:36.428",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921738,1725243036438,-327.11427811,0.00022307,4,"2024-09-02T02:10:36.438",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921739,1725243036447,-150.0,0.00022311,4,"2024-09-02T02:10:36.447",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921740,1725243036457,-150.0,0.00022325,4,"2024-09-02T02:10:36.457",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921741,1725243036467,-730.85386256,0.0002233,4,"2024-09-02T02:10:36.467",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921742,1725243036476,-261.31256747,0.0002233,4,"2024-09-02T02:10:36.476",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921743,1725243036486,-327.11427811,0.0002233,4,"2024-09-02T02:10:36.486",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921744,1725243036496,-258.93613332,0.00022333,2,"2024-09-02T02:10:36.496",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921745,1725243036506,-258.93613332,0.0002234,2,"2024-09-02T02:10:36.506",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921746,1725243036515,-258.93613332,0.00022348,2,"2024-09-02T02:10:36.515",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921747,1725243036525,-150.0,0.0002235,4,"2024-09-02T02:10:36.525",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921748,1725243036534,-730.85386256,0.00022352,4,"2024-09-02T02:10:36.534",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921749,1725243036544,-261.31256747,0.00022352,4,"2024-09-02T02:10:36.544",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921750,1725243036554,-327.11427811,0.00022352,4,"2024-09-02T02:10:36.554",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921751,1725243036564,-258.93613332,0.00022355,2,"2024-09-02T02:10:36.564",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921752,1725243036574,-258.93613332,0.00022363,2,"2024-09-02T02:10:36.574",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921753,1725243036583,-258.93613332,0.0002237,2,"2024-09-02T02:10:36.583",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921754,1725243036593,-730.85386256,0.00022375,4,"2024-09-02T02:10:36.593",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921755,1725243036604,-261.31256747,0.00022375,4,"2024-09-02T02:10:36.604",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921756,1725243036613,-327.11427811,0.00022375,4,"2024-09-02T02:10:36.613",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921757,1725243036623,-258.93613332,0.00022378,2,"2024-09-02T02:10:36.623",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921758,1725243036632,-258.93613332,0.00022385,2,"2024-09-02T02:10:36.632",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921759,1725243036641,-150.0,0.00022388,4,"2024-09-02T02:10:36.641",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921760,1725243036651,-258.93613332,0.00022393,2,"2024-09-02T02:10:36.651",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921761,1725243036660,-730.85386256,0.00022398,4,"2024-09-02T02:10:36.660",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921762,1725243036669,-261.31256747,0.00022398,4,"2024-09-02T02:10:36.669",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921763,1725243036678,-327.11427811,0.00022398,4,"2024-09-02T02:10:36.678",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921764,1725243036689,-16.22224768,0.000224,2,"2024-09-02T02:10:36.689",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921765,1725243036698,-820.0,0.000224,2,"2024-09-02T02:10:36.698",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921766,1725243036707,-258.93613332,0.000224,2,"2024-09-02T02:10:36.707",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921767,1725243036716,-730.85386256,0.0002242,4,"2024-09-02T02:10:36.716",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921768,1725243036726,-261.31256747,0.0002242,4,"2024-09-02T02:10:36.726",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921769,1725243036735,-327.11427811,0.0002242,4,"2024-09-02T02:10:36.735",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921770,1725243036745,-150.0,0.00022427,4,"2024-09-02T02:10:36.745",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921771,1725243036756,-252.866,0.00022428,2,"2024-09-02T02:10:36.756",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921772,1725243036767,-250.0,0.00022428,2,"2024-09-02T02:10:36.767",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921773,1725243036777,-187.636,0.00022428,2,"2024-09-02T02:10:36.777",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921774,1725243036787,-261.795,0.00022428,2,"2024-09-02T02:10:36.787",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921775,1725243036796,-500.0,0.00022432,2,"2024-09-02T02:10:36.796",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921776,1725243036808,-500.0,0.00022432,2,"2024-09-02T02:10:36.808",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921777,1725243036817,-500.0,0.00022432,2,"2024-09-02T02:10:36.817",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921778,1725243036827,-447.0,0.00022433,2,"2024-09-02T02:10:36.827",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921779,1725243036837,-1545.0,0.00022433,2,"2024-09-02T02:10:36.837",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921780,1725243036848,-1259.0,0.00022433,2,"2024-09-02T02:10:36.848",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921781,1725243036858,-623.0,0.00022433,2,"2024-09-02T02:10:36.858",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921782,1725243036868,-557.0,0.00022433,2,"2024-09-02T02:10:36.868",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921783,1725243036877,-810.0,0.00022433,2,"2024-09-02T02:10:36.877",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921784,1725243036886,-150.0,0.00022433,2,"2024-09-02T02:10:36.886",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921785,1725243036896,-932.22,0.00022433,2,"2024-09-02T02:10:36.896",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921786,1725243036905,-1899.0,0.00022433,2,"2024-09-02T02:10:36.905",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921787,1725243036914,-552.0,0.00022433,2,"2024-09-02T02:10:36.914",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921788,1725243036923,-3323.0,0.00022433,2,"2024-09-02T02:10:36.923",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921789,1725243036932,-1139.0,0.00022433,2,"2024-09-02T02:10:36.932",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921790,1725243036945,-805.0,0.00022433,2,"2024-09-02T02:10:36.945",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921791,1725243036956,-248.562,0.00022433,2,"2024-09-02T02:10:36.956",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921792,1725243036966,-10357.8934832,0.00022436,3,"2024-09-02T02:10:36.966",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921793,1725243036976,-31679.59611099,0.00022436,3,"2024-09-02T02:10:36.976",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921795,1725243038389,-434.19305069,0.00022432,2,"2024-09-02T02:10:38.389",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921796,1725243038494,-69.51694931,0.00022432,2,"2024-09-02T02:10:38.494",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921797,1725243038504,-430.48305069,0.00022436,3,"2024-09-02T02:10:38.504",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921798,1725243038515,-2681.9,0.00022436,3,"2024-09-02T02:10:38.515",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921799,1725243038535,-3141.35,0.00022436,3,"2024-09-02T02:10:38.535",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336921800,1725243038546,-296.3356348,0.00022436,3,"2024-09-02T02:10:38.546",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922246,1725243043114,-542.681,0.00021279,2,"2024-09-02T02:10:43.114",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922248,1725243043127,-92.53023001,0.00022355,2,"2024-09-02T02:10:43.127",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922250,1725243043138,-70.00810168,0.00022355,2,"2024-09-02T02:10:43.138",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922252,1725243043149,-552.68549205,0.00022432,2,"2024-09-02T02:10:43.149",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922254,1725243043160,-206.99450795,0.00022432,2,"2024-09-02T02:10:43.160",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922256,1725243043171,-10107.17145862,0.00022436,3,"2024-09-02T02:10:43.171",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922258,1725243043180,-3244.69823157,0.00022437,3,"2024-09-02T02:10:43.180",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922260,1725243043191,-5060.0,0.00022437,3,"2024-09-02T02:10:43.191",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922268,1725243043289,-57802.82178384,0.00022437,3,"2024-09-02T02:10:43.289",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922269,1725243043305,-7011.60428106,0.00022437,3,"2024-09-02T02:10:43.305",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336922270,1725243043316,-1605.68395273,0.00022437,3,"2024-09-02T02:10:43.316",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924491,1725243109491,155.86,0.00010959,2,"2024-09-02T02:11:49.491",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924493,1725243204004,500.0,0.00027,120,"2024-09-02T02:13:24.004",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924494,1725243335358,550.0,0.00011,2,"2024-09-02T02:15:35.358",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924495,1725243386279,209.8,0.00026747,120,"2024-09-02T02:16:26.279",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924497,1725243771579,159.14,0.00010959,2,"2024-09-02T02:22:51.579",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924498,1725243805564,500.0,0.00027,120,"2024-09-02T02:23:25.564",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924499,1725244110845,19922.90735089,0.00025,60,"2024-09-02T02:28:30.845",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924500,1725244121246,432.53189377,0.00027,120,"2024-09-02T02:28:41.246",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924518,1725244232334,-197.04159629,0.00012993,2,"2024-09-02T02:30:32.334",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924519,1725244232345,-171.74845367,0.00013,2,"2024-09-02T02:30:32.345",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924520,1725244232358,-428.25154633,0.00013,2,"2024-09-02T02:30:32.358",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924521,1725244232368,-432.72,0.00019498,2,"2024-09-02T02:30:32.368",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924522,1725244232377,-945.24461719,0.0002,7,"2024-09-02T02:30:32.377",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924689,1725244240280,-1117.96874314,0.0002,7,"2024-09-02T02:30:40.280",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924691,1725244240292,-3554.5025368,0.0002,7,"2024-09-02T02:30:40.292",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924694,1725244240303,-647.526547,0.0002,7,"2024-09-02T02:30:40.303",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924696,1725244240315,-739.70005,0.0002,7,"2024-09-02T02:30:40.315",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924698,1725244240326,-669.21960628,0.0002,7,"2024-09-02T02:30:40.326",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924702,1725244240419,-3285.42717412,0.0002,7,"2024-09-02T02:30:40.419",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924703,1725244240430,-3951.25058066,0.0002,7,"2024-09-02T02:30:40.430",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924704,1725244240441,-11212.16014481,0.0002,7,"2024-09-02T02:30:40.441",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924705,1725244240450,-10.76780787,0.00020195,4,"2024-09-02T02:30:40.450",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924708,1725244240534,-139.23219213,0.00020195,4,"2024-09-02T02:30:40.534",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924710,1725244240544,-150.0,0.00020195,4,"2024-09-02T02:30:40.544",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924712,1725244240553,-245.00245829,0.00020195,4,"2024-09-02T02:30:40.553",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924714,1725244240563,-170.17092552,0.00020195,4,"2024-09-02T02:30:40.563",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924716,1725244240574,-150.0,0.00020195,4,"2024-09-02T02:30:40.574",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924718,1725244240583,-273.29963285,0.00020195,4,"2024-09-02T02:30:40.583",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924720,1725244240592,-192.92248207,0.00020195,4,"2024-09-02T02:30:40.592",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924722,1725244240601,-192.36812575,0.00020195,4,"2024-09-02T02:30:40.601",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924724,1725244240610,-252.48762532,0.00020195,4,"2024-09-02T02:30:40.610",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924726,1725244240620,-163.67801749,0.00020195,4,"2024-09-02T02:30:40.620",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924728,1725244240629,-162.74054429,0.00020195,4,"2024-09-02T02:30:40.629",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924730,1725244240638,-242.64577647,0.00020195,4,"2024-09-02T02:30:40.638",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924732,1725244240648,-150.0,0.00020475,4,"2024-09-02T02:30:40.648",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924734,1725244240658,-150.0,0.00020755,4,"2024-09-02T02:30:40.658",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924736,1725244240667,-150.0,0.00020942,4,"2024-09-02T02:30:40.667",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924739,1725244240676,-250.0,0.00021015,2,"2024-09-02T02:30:40.676",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924742,1725244240686,-259.86,0.00021022,2,"2024-09-02T02:30:40.686",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924745,1725244240695,-1000.0,0.00021031,2,"2024-09-02T02:30:40.695",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924747,1725244240704,-150.0,0.00021036,4,"2024-09-02T02:30:40.704",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924749,1725244240713,-960.32,0.0002105,2,"2024-09-02T02:30:40.713",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924751,1725244240722,-150.0,0.00021316,4,"2024-09-02T02:30:40.722",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924753,1725244240732,-150.0,0.00021316,4,"2024-09-02T02:30:40.732",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924755,1725244240741,-209.84,0.00021349,2,"2024-09-02T02:30:40.741",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924757,1725244240753,-209.8,0.00021397,2,"2024-09-02T02:30:40.753",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924759,1725244240762,-508.01,0.00021488,2,"2024-09-02T02:30:40.762",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924761,1725244240771,-150.0,0.00021597,4,"2024-09-02T02:30:40.771",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924763,1725244240780,-150.0,0.0002169,4,"2024-09-02T02:30:40.780",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924765,1725244240789,-432.72,0.00021762,2,"2024-09-02T02:30:40.789",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924767,1725244240798,-150.0,0.00021877,2,"2024-09-02T02:30:40.798",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924769,1725244240807,-150.0,0.00021877,4,"2024-09-02T02:30:40.807",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924770,1725244240817,-171.05,0.00021918,2,"2024-09-02T02:30:40.817",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924772,1725244240826,-150.0,0.00021918,2,"2024-09-02T02:30:40.826",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924774,1725244240835,-3987.56,0.00022,3,"2024-09-02T02:30:40.835",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924776,1725244240844,-150.0,0.00022158,4,"2024-09-02T02:30:40.844",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924778,1725244240854,-2868.10173589,0.000222,2,"2024-09-02T02:30:40.854",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924780,1725244240863,-150.20645,0.00022209,2,"2024-09-02T02:30:40.863",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924782,1725244240872,-150.25749,0.00022209,2,"2024-09-02T02:30:40.872",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924784,1725244240881,-3589.5239,0.00022343,2,"2024-09-02T02:30:40.881",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924786,1725244240891,-1000.0,0.00022344,2,"2024-09-02T02:30:40.891",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924788,1725244240900,-165.43009144,0.00022351,2,"2024-09-02T02:30:40.900",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336924790,1725244240909,-2370.16151534,0.00022353,2,"2024-09-02T02:30:40.909",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927086,1725244379431,201.94,0.00026725,120,"2024-09-02T02:32:59.431",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927088,1725244407007,500.0,0.00027,120,"2024-09-02T02:33:27.007",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927089,1725244546746,300.0,0.00027,120,"2024-09-02T02:35:46.746",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927090,1725244604911,-188.0,0.00012892,2,"2024-09-02T02:36:44.911",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927091,1725244604938,-715.9916,0.00012893,2,"2024-09-02T02:36:44.938",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927095,1725244757452,250.0,0.00027,120,"2024-09-02T02:39:17.452",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927096,1725244780767,300.0,0.00013,2,"2024-09-02T02:39:40.767",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927098,1725244783811,154.83,0.00010959,2,"2024-09-02T02:39:43.811",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927099,1725244812131,400.0,0.00013,2,"2024-09-02T02:40:12.131",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927100,1725244891642,187.61,0.00026521,120,"2024-09-02T02:41:31.642",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927101,1725245005695,500.0,0.00027,120,"2024-09-02T02:43:25.695",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927102,1725245138825,550.0,0.00011,2,"2024-09-02T02:45:38.825",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927103,1725245139919,600.0,0.00013,2,"2024-09-02T02:45:39.919",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927107,1725245354373,-405.17,0.00019271,2,"2024-09-02T02:49:14.373",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927108,1725245390155,163.4,0.00026274,120,"2024-09-02T02:49:50.155",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927109,1725245432226,-161.0,0.00019725,2,"2024-09-02T02:50:32.226",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927111,1725245432237,-261.70772536,0.00020195,4,"2024-09-02T02:50:32.237",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927114,1725245432247,-222.62513577,0.00020195,4,"2024-09-02T02:50:32.247",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927117,1725245432257,-204.22855665,0.00020195,4,"2024-09-02T02:50:32.257",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927119,1725245432268,-254.64563935,0.00020195,4,"2024-09-02T02:50:32.268",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927121,1725245432281,-152.0,0.00020692,3,"2024-09-02T02:50:32.281",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927124,1725245432291,-250.0,0.00020987,2,"2024-09-02T02:50:32.291",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927126,1725245432300,-1500.0,0.0002099,2,"2024-09-02T02:50:32.300",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927128,1725245432310,-250.0,0.00020993,2,"2024-09-02T02:50:32.310",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927129,1725245432320,-200.0,0.00021,10,"2024-09-02T02:50:32.320",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927131,1725245432330,-150.0,0.00021002,2,"2024-09-02T02:50:32.330",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927132,1725245432339,-499.99,0.00021002,2,"2024-09-02T02:50:32.339",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927133,1725245432349,-163.4,0.00021019,2,"2024-09-02T02:50:32.349",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927134,1725245432359,-200.0,0.00021047,2,"2024-09-02T02:50:32.359",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927135,1725245432368,-5228.62487636,0.00021084,2,"2024-09-02T02:50:32.368",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927136,1725245432380,-800.07111468,0.00021084,2,"2024-09-02T02:50:32.380",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927137,1725245432424,-1914.03894294,0.00021084,2,"2024-09-02T02:50:32.424",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927138,1725245432436,-3080.92506602,0.00021084,2,"2024-09-02T02:50:32.436",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927139,1725245432445,-8679.79,0.00021084,2,"2024-09-02T02:50:32.445",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927140,1725245432454,-232.12,0.00021123,2,"2024-09-02T02:50:32.454",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927141,1725245432464,-3546.34,0.00021195,2,"2024-09-02T02:50:32.464",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927142,1725245432473,-187.61,0.00021217,2,"2024-09-02T02:50:32.473",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927143,1725245432483,-980.62924983,0.00021249,2,"2024-09-02T02:50:32.483",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927144,1725245432494,-19.37075017,0.00021249,2,"2024-09-02T02:50:32.494",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927145,1725245432503,-159.53,0.00021269,3,"2024-09-02T02:50:32.503",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927146,1725245432512,-181.26,0.00021377,2,"2024-09-02T02:50:32.512",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927147,1725245432522,-201.94,0.0002138,2,"2024-09-02T02:50:32.522",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927148,1725245432531,-405.17,0.00021535,2,"2024-09-02T02:50:32.531",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927149,1725245432540,-152.0,0.0002174,4,"2024-09-02T02:50:32.540",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927150,1725245432549,-150.0,0.00021783,2,"2024-09-02T02:50:32.549",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927151,1725245432558,-171.05,0.00021918,2,"2024-09-02T02:50:32.558",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927152,1725245432567,-150.0,0.00021918,2,"2024-09-02T02:50:32.567",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927153,1725245432577,-200.0,0.00022,11,"2024-09-02T02:50:32.577",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927154,1725245432586,-200.0,0.00022,11,"2024-09-02T02:50:32.586",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927155,1725245432595,-200.0,0.00022,11,"2024-09-02T02:50:32.595",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927156,1725245432605,-350.0,0.00022,4,"2024-09-02T02:50:32.605",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927157,1725245432614,-300.0,0.00022,2,"2024-09-02T02:50:32.614",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927158,1725245432623,-194.37,0.00022067,2,"2024-09-02T02:50:32.623",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927159,1725245432632,-5584.72924983,0.000222,2,"2024-09-02T02:50:32.632",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927160,1725245433095,-2344.30419864,0.000222,2,"2024-09-02T02:50:33.095",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927161,1725245433107,-287.935098,0.000222,2,"2024-09-02T02:50:33.107",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927162,1725245433168,-833.79793316,0.000222,2,"2024-09-02T02:50:33.168",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927163,1725245433179,-318.86689986,0.000222,2,"2024-09-02T02:50:33.179",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927164,1725245433191,-29527.52602183,0.000222,2,"2024-09-02T02:50:33.191",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927165,1725245433200,-2131.67322,0.0002226,2,"2024-09-02T02:50:33.200",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927166,1725245433210,-150.0,0.000223,7,"2024-09-02T02:50:33.210",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927167,1725245433219,-8338.653,0.00022332,2,"2024-09-02T02:50:33.219",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927168,1725245433231,-268.70026139,0.00022333,2,"2024-09-02T02:50:33.231",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927169,1725245433240,-199.39159076,0.00022335,2,"2024-09-02T02:50:33.240",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927170,1725245433250,-625.0162,0.00022338,2,"2024-09-02T02:50:33.250",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927171,1725245433259,-268.70026137,0.0002234,2,"2024-09-02T02:50:33.259",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927172,1725245433269,-1000.0,0.00022341,2,"2024-09-02T02:50:33.269",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927173,1725245433278,-221.61260684,0.00022343,2,"2024-09-02T02:50:33.278",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927174,1725245433288,-185.73578068,0.00022344,2,"2024-09-02T02:50:33.288",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927175,1725245433297,-52264.4437,0.00022344,2,"2024-09-02T02:50:33.297",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927176,1725245433307,-268.70026137,0.00022348,2,"2024-09-02T02:50:33.307",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927177,1725245433316,-162.53833169,0.00022352,2,"2024-09-02T02:50:33.316",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927178,1725245433325,-166.63258188,0.00022352,2,"2024-09-02T02:50:33.325",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927179,1725245433334,-545.65773854,0.00022352,2,"2024-09-02T02:50:33.334",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927180,1725245433343,-2008.9436914,0.00022353,2,"2024-09-02T02:50:33.343",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927181,1725245433353,-2131.67322,0.00022353,2,"2024-09-02T02:50:33.353",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927182,1725245433362,-268.70026137,0.00022355,2,"2024-09-02T02:50:33.362",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927183,1725245433372,-268.70026137,0.00022363,2,"2024-09-02T02:50:33.372",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927184,1725245433381,-268.70026137,0.0002237,2,"2024-09-02T02:50:33.381",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927185,1725245433391,-545.65773853,0.00022376,2,"2024-09-02T02:50:33.391",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927186,1725245433402,-268.70026137,0.00022378,2,"2024-09-02T02:50:33.402",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927187,1725245433411,-268.70026137,0.00022385,2,"2024-09-02T02:50:33.411",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927188,1725245433420,-447.82,0.0002239,3,"2024-09-02T02:50:33.420",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927189,1725245433430,-268.70026137,0.00022393,2,"2024-09-02T02:50:33.430",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927190,1725245433440,-2851.0,0.000224,2,"2024-09-02T02:50:33.440",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927191,1725245433450,-268.70026137,0.000224,2,"2024-09-02T02:50:33.450",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927192,1725245433459,-545.65773853,0.000224,2,"2024-09-02T02:50:33.459",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927193,1725245433468,-623.0,0.00022411,2,"2024-09-02T02:50:33.468",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927194,1725245433477,-1545.0,0.00022411,2,"2024-09-02T02:50:33.477",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927195,1725245433487,-447.0,0.00022411,2,"2024-09-02T02:50:33.487",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927196,1725245433496,-1259.0,0.00022411,2,"2024-09-02T02:50:33.496",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927197,1725245433506,-810.0,0.00022411,2,"2024-09-02T02:50:33.506",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927198,1725245433515,-930.0,0.00022411,2,"2024-09-02T02:50:33.515",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927199,1725245433524,-557.0,0.00022411,2,"2024-09-02T02:50:33.524",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927200,1725245433533,-1899.0,0.00022411,2,"2024-09-02T02:50:33.533",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927201,1725245433542,-552.0,0.00022411,2,"2024-09-02T02:50:33.542",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927202,1725245433551,-1139.0,0.00022411,2,"2024-09-02T02:50:33.551",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927203,1725245433560,-248.0,0.00022411,2,"2024-09-02T02:50:33.560",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927204,1725245433570,-3323.0,0.00022411,2,"2024-09-02T02:50:33.570",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927205,1725245433579,-805.0,0.00022411,2,"2024-09-02T02:50:33.579",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927206,1725245433588,-289.0,0.00022411,2,"2024-09-02T02:50:33.588",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927207,1725245433597,-150.09,0.00022411,2,"2024-09-02T02:50:33.597",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927208,1725245433607,-5854.0,0.00022411,2,"2024-09-02T02:50:33.607",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927209,1725245433617,-13463.0,0.00022411,2,"2024-09-02T02:50:33.617",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927210,1725245433626,-3732.0,0.00022411,2,"2024-09-02T02:50:33.626",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927211,1725245433635,-1144.0,0.00022411,2,"2024-09-02T02:50:33.635",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927212,1725245433645,-28854.1265835,0.00022424,3,"2024-09-02T02:50:33.645",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927213,1725245433654,-160.1322195,0.0002243,2,"2024-09-02T02:50:33.654",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927214,1725245433663,-500.0,0.00022432,2,"2024-09-02T02:50:33.663",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927215,1725245433672,-500.0,0.00022432,2,"2024-09-02T02:50:33.672",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927216,1725245433682,-500.0,0.00022432,2,"2024-09-02T02:50:33.682",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927217,1725245433691,-500.0,0.00022432,2,"2024-09-02T02:50:33.691",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927218,1725245433700,-500.0,0.00022433,2,"2024-09-02T02:50:33.700",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927219,1725245433711,-500.0,0.00022433,2,"2024-09-02T02:50:33.711",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927220,1725245433720,-500.0,0.00022433,2,"2024-09-02T02:50:33.720",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927221,1725245433730,-500.0,0.00022433,2,"2024-09-02T02:50:33.730",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927222,1725245433739,-805.77,0.00022433,2,"2024-09-02T02:50:33.739",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927223,1725245433748,-500.0,0.00022433,2,"2024-09-02T02:50:33.748",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927224,1725245433758,-500.0,0.00022433,2,"2024-09-02T02:50:33.758",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927225,1725245433766,-500.0,0.00022433,2,"2024-09-02T02:50:33.766",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927226,1725245433776,-287.73408015,0.00022433,2,"2024-09-02T02:50:33.776",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927227,1725245433785,-500.0,0.00022433,2,"2024-09-02T02:50:33.785",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927228,1725245433794,-500.0,0.00022433,2,"2024-09-02T02:50:33.794",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927229,1725245433803,-500.0,0.00022433,2,"2024-09-02T02:50:33.803",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927230,1725245433813,-503.86,0.00022433,2,"2024-09-02T02:50:33.813",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927231,1725245433822,-500.0,0.00022433,2,"2024-09-02T02:50:33.822",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927232,1725245433831,-500.0,0.00022433,2,"2024-09-02T02:50:33.831",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927233,1725245433840,-521.81,0.00022433,2,"2024-09-02T02:50:33.840",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927234,1725245433850,-500.0,0.00022433,2,"2024-09-02T02:50:33.850",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927235,1725245433859,-500.0,0.00022433,2,"2024-09-02T02:50:33.859",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927236,1725245433871,-674.36,0.00022433,2,"2024-09-02T02:50:33.871",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927237,1725245433881,-663.01,0.00022433,2,"2024-09-02T02:50:33.881",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927238,1725245433891,-500.0,0.00022433,2,"2024-09-02T02:50:33.891",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927239,1725245433901,-604.84,0.00022433,2,"2024-09-02T02:50:33.901",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927240,1725245433912,-500.0,0.00022433,2,"2024-09-02T02:50:33.912",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927241,1725245433921,-500.0,0.00022433,2,"2024-09-02T02:50:33.921",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927242,1725245433931,-500.0,0.00022433,2,"2024-09-02T02:50:33.931",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927243,1725245433940,-500.0,0.00022433,2,"2024-09-02T02:50:33.940",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927244,1725245433952,-500.0,0.00022433,2,"2024-09-02T02:50:33.952",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927245,1725245433961,-500.0,0.00022433,2,"2024-09-02T02:50:33.961",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927246,1725245433972,-500.0,0.00022433,2,"2024-09-02T02:50:33.972",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927247,1725245433983,-423.91796111,0.00022433,2,"2024-09-02T02:50:33.983",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927248,1725245433992,-565.45,0.00022433,2,"2024-09-02T02:50:33.992",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927249,1725245434002,-500.0,0.00022433,2,"2024-09-02T02:50:34.002",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927250,1725245434011,-500.0,0.00022433,2,"2024-09-02T02:50:34.011",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927251,1725245434021,-500.0,0.00022433,2,"2024-09-02T02:50:34.021",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927252,1725245434030,-500.0,0.00022433,2,"2024-09-02T02:50:34.030",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927253,1725245434040,-500.0,0.00022433,2,"2024-09-02T02:50:34.040",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927254,1725245434050,-500.0,0.00022433,2,"2024-09-02T02:50:34.050",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927255,1725245434059,-500.0,0.00022433,2,"2024-09-02T02:50:34.059",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927256,1725245434069,-500.0,0.00022433,2,"2024-09-02T02:50:34.069",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927257,1725245434078,-500.0,0.00022433,2,"2024-09-02T02:50:34.078",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927258,1725245434088,-500.0,0.00022433,2,"2024-09-02T02:50:34.088",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927259,1725245434097,-500.0,0.00022433,2,"2024-09-02T02:50:34.097",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927260,1725245434107,-500.0,0.00022433,2,"2024-09-02T02:50:34.107",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927261,1725245434116,-500.0,0.00022433,2,"2024-09-02T02:50:34.116",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927262,1725245434126,-500.0,0.00022433,2,"2024-09-02T02:50:34.126",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927263,1725245434135,-500.0,0.00022433,2,"2024-09-02T02:50:34.135",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927264,1725245434144,-500.0,0.00022433,2,"2024-09-02T02:50:34.144",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927265,1725245434154,-500.0,0.00022433,2,"2024-09-02T02:50:34.154",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927266,1725245434163,-500.0,0.00022433,2,"2024-09-02T02:50:34.163",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927267,1725245434173,-500.0,0.00022433,2,"2024-09-02T02:50:34.173",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927268,1725245434182,-500.0,0.00022433,2,"2024-09-02T02:50:34.182",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927269,1725245434191,-500.0,0.00022433,2,"2024-09-02T02:50:34.191",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927270,1725245434201,-500.0,0.00022433,2,"2024-09-02T02:50:34.201",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927271,1725245434210,-500.0,0.00022433,2,"2024-09-02T02:50:34.210",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927272,1725245434219,-500.0,0.00022433,2,"2024-09-02T02:50:34.219",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927273,1725245434229,-500.0,0.00022433,2,"2024-09-02T02:50:34.229",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927274,1725245434238,-500.0,0.00022433,2,"2024-09-02T02:50:34.238",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927275,1725245434247,-500.0,0.00022433,2,"2024-09-02T02:50:34.247",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927276,1725245434257,-500.0,0.00022433,2,"2024-09-02T02:50:34.257",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927277,1725245434266,-500.0,0.00022433,2,"2024-09-02T02:50:34.266",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927278,1725245434276,-500.0,0.00022433,2,"2024-09-02T02:50:34.276",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927279,1725245434285,-500.0,0.00022433,2,"2024-09-02T02:50:34.285",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927280,1725245434294,-500.0,0.00022433,2,"2024-09-02T02:50:34.294",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927281,1725245434304,-500.0,0.00022433,2,"2024-09-02T02:50:34.304",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927282,1725245434313,-500.0,0.00022433,2,"2024-09-02T02:50:34.313",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927283,1725245434328,-500.0,0.00022433,2,"2024-09-02T02:50:34.328",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927284,1725245434342,-500.0,0.00022433,2,"2024-09-02T02:50:34.342",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927285,1725245434351,-500.0,0.00022433,2,"2024-09-02T02:50:34.351",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927286,1725245434362,-500.0,0.00022433,2,"2024-09-02T02:50:34.362",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927287,1725245434371,-1014.09,0.00022433,2,"2024-09-02T02:50:34.371",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927288,1725245434380,-500.0,0.00022433,2,"2024-09-02T02:50:34.380",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927289,1725245434390,-500.0,0.00022433,2,"2024-09-02T02:50:34.390",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927290,1725245434400,-518.84,0.00022433,2,"2024-09-02T02:50:34.400",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927291,1725245434411,-500.0,0.00022433,2,"2024-09-02T02:50:34.411",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927292,1725245434421,-500.0,0.00022433,2,"2024-09-02T02:50:34.421",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927293,1725245434433,-500.0,0.00022433,2,"2024-09-02T02:50:34.433",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927294,1725245434442,-500.0,0.00022433,2,"2024-09-02T02:50:34.442",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927295,1725245434453,-500.0,0.00022433,2,"2024-09-02T02:50:34.453",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927296,1725245434463,-500.0,0.00022433,2,"2024-09-02T02:50:34.463",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927297,1725245434472,-200.0,0.00022433,2,"2024-09-02T02:50:34.472",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927298,1725245434482,-1107.47,0.00022433,2,"2024-09-02T02:50:34.482",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927299,1725245434491,-500.0,0.00022433,2,"2024-09-02T02:50:34.491",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927300,1725245434501,-500.0,0.00022433,2,"2024-09-02T02:50:34.501",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927301,1725245434511,-993.51,0.00022433,2,"2024-09-02T02:50:34.511",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927302,1725245434521,-500.0,0.00022433,2,"2024-09-02T02:50:34.521",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927303,1725245434530,-500.0,0.00022433,2,"2024-09-02T02:50:34.530",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927304,1725245434540,-500.0,0.00022433,2,"2024-09-02T02:50:34.540",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927305,1725245434550,-500.0,0.00022433,2,"2024-09-02T02:50:34.550",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927306,1725245434559,-500.0,0.00022433,2,"2024-09-02T02:50:34.559",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927307,1725245434570,-500.0,0.00022433,2,"2024-09-02T02:50:34.570",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927308,1725245434580,-500.0,0.00022433,2,"2024-09-02T02:50:34.580",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927309,1725245434590,-168.75454858,0.00022433,2,"2024-09-02T02:50:34.590",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927310,1725245434599,-500.0,0.00022433,2,"2024-09-02T02:50:34.599",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927311,1725245434609,-616.75,0.00022433,2,"2024-09-02T02:50:34.609",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927312,1725245434619,-500.0,0.00022433,2,"2024-09-02T02:50:34.619",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927313,1725245434628,-500.0,0.00022433,2,"2024-09-02T02:50:34.628",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927314,1725245434637,-602.54,0.00022433,2,"2024-09-02T02:50:34.637",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927315,1725245434647,-513.250005,0.00022434,2,"2024-09-02T02:50:34.647",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927316,1725245434657,-501.42846647,0.00022434,2,"2024-09-02T02:50:34.657",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927317,1725245434667,-500.0,0.00022434,2,"2024-09-02T02:50:34.667",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927318,1725245434676,-500.0,0.00022434,2,"2024-09-02T02:50:34.676",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927319,1725245434686,-500.0,0.00022434,2,"2024-09-02T02:50:34.686",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927320,1725245434695,-500.0,0.00022434,2,"2024-09-02T02:50:34.695",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927321,1725245434706,-500.0,0.00022434,2,"2024-09-02T02:50:34.706",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927322,1725245434716,-500.0,0.00022434,2,"2024-09-02T02:50:34.716",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927323,1725245434726,-500.0,0.00022434,2,"2024-09-02T02:50:34.726",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927324,1725245434735,-500.0,0.00022434,2,"2024-09-02T02:50:34.735",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927325,1725245434745,-500.0,0.00022434,2,"2024-09-02T02:50:34.745",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927326,1725245434755,-500.0,0.00022434,2,"2024-09-02T02:50:34.755",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927327,1725245434765,-500.0,0.00022434,2,"2024-09-02T02:50:34.765",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927328,1725245434774,-500.0,0.00022434,2,"2024-09-02T02:50:34.774",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927329,1725245434784,-500.0,0.00022434,2,"2024-09-02T02:50:34.784",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927330,1725245434793,-500.0,0.00022434,2,"2024-09-02T02:50:34.793",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927331,1725245434803,-500.0,0.00022434,2,"2024-09-02T02:50:34.803",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927332,1725245434812,-500.0,0.00022434,2,"2024-09-02T02:50:34.812",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927333,1725245434821,-500.0,0.00022434,2,"2024-09-02T02:50:34.821",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927334,1725245434831,-805.77,0.00022434,2,"2024-09-02T02:50:34.831",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927335,1725245434841,-500.0,0.00022434,2,"2024-09-02T02:50:34.841",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927336,1725245434850,-500.0,0.00022434,2,"2024-09-02T02:50:34.850",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927337,1725245434859,-500.0,0.00022434,2,"2024-09-02T02:50:34.859",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927338,1725245434872,-500.0,0.00022434,2,"2024-09-02T02:50:34.872",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927339,1725245434883,-500.0,0.00022434,2,"2024-09-02T02:50:34.883",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927340,1725245434893,-500.0,0.00022434,2,"2024-09-02T02:50:34.893",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927341,1725245434903,-503.86,0.00022434,2,"2024-09-02T02:50:34.903",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927342,1725245434914,-500.0,0.00022434,2,"2024-09-02T02:50:34.914",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927343,1725245434923,-500.0,0.00022434,2,"2024-09-02T02:50:34.923",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927344,1725245434934,-521.81,0.00022434,2,"2024-09-02T02:50:34.934",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927345,1725245434945,-500.0,0.00022434,2,"2024-09-02T02:50:34.945",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927346,1725245434956,-500.0,0.00022434,2,"2024-09-02T02:50:34.956",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927347,1725245434966,-674.36,0.00022434,2,"2024-09-02T02:50:34.966",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927348,1725245434976,-663.01,0.00022434,2,"2024-09-02T02:50:34.976",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927349,1725245434986,-500.0,0.00022434,2,"2024-09-02T02:50:34.986",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927350,1725245434996,-604.84,0.00022434,2,"2024-09-02T02:50:34.996",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927351,1725245435006,-500.0,0.00022434,2,"2024-09-02T02:50:35.006",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927352,1725245435016,-500.0,0.00022434,2,"2024-09-02T02:50:35.016",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927353,1725245435026,-500.0,0.00022434,2,"2024-09-02T02:50:35.026",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927354,1725245435036,-500.0,0.00022434,2,"2024-09-02T02:50:35.036",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927355,1725245435045,-500.0,0.00022434,2,"2024-09-02T02:50:35.045",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927356,1725245435056,-500.0,0.00022434,2,"2024-09-02T02:50:35.056",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927357,1725245435065,-500.0,0.00022434,2,"2024-09-02T02:50:35.065",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927358,1725245435075,-565.45,0.00022434,2,"2024-09-02T02:50:35.075",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927359,1725245435085,-500.0,0.00022434,2,"2024-09-02T02:50:35.085",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927360,1725245435094,-500.0,0.00022434,2,"2024-09-02T02:50:35.094",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927361,1725245435104,-500.0,0.00022434,2,"2024-09-02T02:50:35.104",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927362,1725245435114,-500.0,0.00022434,2,"2024-09-02T02:50:35.114",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927363,1725245435444,-500.0,0.00022434,2,"2024-09-02T02:50:35.444",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927364,1725245435453,-500.0,0.00022434,2,"2024-09-02T02:50:35.453",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927365,1725245435463,-500.0,0.00022434,2,"2024-09-02T02:50:35.463",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927366,1725245435473,-500.0,0.00022434,2,"2024-09-02T02:50:35.473",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927367,1725245435483,-500.0,0.00022434,2,"2024-09-02T02:50:35.483",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927368,1725245435492,-500.0,0.00022434,2,"2024-09-02T02:50:35.492",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927369,1725245435502,-500.0,0.00022434,2,"2024-09-02T02:50:35.502",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927370,1725245435511,-500.0,0.00022434,2,"2024-09-02T02:50:35.511",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927371,1725245435520,-500.0,0.00022434,2,"2024-09-02T02:50:35.520",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927372,1725245435530,-500.0,0.00022434,2,"2024-09-02T02:50:35.530",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927373,1725245435540,-500.0,0.00022434,2,"2024-09-02T02:50:35.540",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927374,1725245435549,-500.0,0.00022434,2,"2024-09-02T02:50:35.549",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927375,1725245435558,-500.0,0.00022434,2,"2024-09-02T02:50:35.558",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927376,1725245435568,-500.0,0.00022434,2,"2024-09-02T02:50:35.568",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927377,1725245435577,-500.0,0.00022434,2,"2024-09-02T02:50:35.577",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927378,1725245435587,-500.0,0.00022434,2,"2024-09-02T02:50:35.587",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927379,1725245435596,-500.0,0.00022434,2,"2024-09-02T02:50:35.596",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927380,1725245435605,-500.0,0.00022434,2,"2024-09-02T02:50:35.605",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927381,1725245435615,-500.0,0.00022434,2,"2024-09-02T02:50:35.615",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927382,1725245435624,-500.0,0.00022434,2,"2024-09-02T02:50:35.624",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927383,1725245435633,-500.0,0.00022434,2,"2024-09-02T02:50:35.633",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927384,1725245435643,-500.0,0.00022434,2,"2024-09-02T02:50:35.643",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927385,1725245435656,-500.0,0.00022434,2,"2024-09-02T02:50:35.656",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927386,1725245435665,-500.0,0.00022434,2,"2024-09-02T02:50:35.665",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927387,1725245435675,-500.0,0.00022434,2,"2024-09-02T02:50:35.675",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927388,1725245435684,-500.0,0.00022434,2,"2024-09-02T02:50:35.684",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927389,1725245435694,-500.0,0.00022434,2,"2024-09-02T02:50:35.694",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927390,1725245435704,-500.0,0.00022434,2,"2024-09-02T02:50:35.704",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927391,1725245435713,-500.0,0.00022434,2,"2024-09-02T02:50:35.713",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927392,1725245435722,-500.0,0.00022434,2,"2024-09-02T02:50:35.722",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927393,1725245435732,-380.125,0.00022434,2,"2024-09-02T02:50:35.732",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927394,1725245435741,-500.0,0.00022434,2,"2024-09-02T02:50:35.741",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927395,1725245435750,-500.0,0.00022434,2,"2024-09-02T02:50:35.750",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927396,1725245435759,-1014.09,0.00022434,2,"2024-09-02T02:50:35.759",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927397,1725245435769,-500.0,0.00022434,2,"2024-09-02T02:50:35.769",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927398,1725245435779,-500.0,0.00022434,2,"2024-09-02T02:50:35.779",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927399,1725245435788,-518.84,0.00022434,2,"2024-09-02T02:50:35.788",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927400,1725245435797,-500.0,0.00022434,2,"2024-09-02T02:50:35.797",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927401,1725245435806,-500.0,0.00022434,2,"2024-09-02T02:50:35.806",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927402,1725245435816,-500.0,0.00022434,2,"2024-09-02T02:50:35.816",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927403,1725245435825,-500.0,0.00022434,2,"2024-09-02T02:50:35.825",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927404,1725245435834,-500.0,0.00022434,2,"2024-09-02T02:50:35.834",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927405,1725245435843,-500.0,0.00022434,2,"2024-09-02T02:50:35.843",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927406,1725245435852,-500.0,0.00022434,2,"2024-09-02T02:50:35.852",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927407,1725245435862,-200.0,0.00022434,2,"2024-09-02T02:50:35.862",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927408,1725245435875,-1107.47,0.00022434,2,"2024-09-02T02:50:35.875",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927409,1725245435884,-500.0,0.00022434,2,"2024-09-02T02:50:35.884",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927410,1725245435893,-202.77227724,0.00022434,2,"2024-09-02T02:50:35.893",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927411,1725245435905,-993.51,0.00022434,2,"2024-09-02T02:50:35.905",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927412,1725245435915,-500.0,0.00022434,2,"2024-09-02T02:50:35.915",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927413,1725245435924,-500.0,0.00022434,2,"2024-09-02T02:50:35.924",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927414,1725245435933,-500.0,0.00022434,2,"2024-09-02T02:50:35.933",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927415,1725245435943,-500.0,0.00022434,2,"2024-09-02T02:50:35.943",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927416,1725245435952,-500.0,0.00022434,2,"2024-09-02T02:50:35.952",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927417,1725245435963,-500.0,0.00022434,2,"2024-09-02T02:50:35.963",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927418,1725245435972,-500.0,0.00022434,2,"2024-09-02T02:50:35.972",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927419,1725245435982,-500.0,0.00022434,2,"2024-09-02T02:50:35.982",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927420,1725245435991,-616.75,0.00022434,2,"2024-09-02T02:50:35.991",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927421,1725245436000,-500.0,0.00022434,2,"2024-09-02T02:50:36.000",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927422,1725245436009,-500.0,0.00022434,2,"2024-09-02T02:50:36.009",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927423,1725245436019,-602.54,0.00022434,2,"2024-09-02T02:50:36.019",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927424,1725245436028,-5000.0,0.0002244,31,"2024-09-02T02:50:36.028",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927425,1725245436038,-5000.0,0.0002244,32,"2024-09-02T02:50:36.038",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927426,1725245436047,-158.08861516,0.0002244,2,"2024-09-02T02:50:36.047",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927427,1725245436057,-500.0,0.00022441,2,"2024-09-02T02:50:36.057",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927428,1725245436067,-500.0,0.00022441,2,"2024-09-02T02:50:36.067",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927429,1725245436076,-500.0,0.00022441,2,"2024-09-02T02:50:36.076",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927430,1725245436085,-406.86166727,0.00022441,2,"2024-09-02T02:50:36.085",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927431,1725245436095,-236.17982917,0.00022441,2,"2024-09-02T02:50:36.095",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927432,1725245436104,-500.0,0.00022441,2,"2024-09-02T02:50:36.104",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927433,1725245436114,-500.0,0.00022441,2,"2024-09-02T02:50:36.114",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927434,1725245436123,-500.0,0.00022441,2,"2024-09-02T02:50:36.123",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927435,1725245436132,-600.05323268,0.00022441,2,"2024-09-02T02:50:36.132",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927436,1725245436141,-500.0,0.00022441,2,"2024-09-02T02:50:36.141",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927437,1725245436153,-500.0,0.00022441,2,"2024-09-02T02:50:36.153",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927438,1725245436169,-500.0,0.00022441,2,"2024-09-02T02:50:36.169",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927439,1725245436179,-500.0,0.00022441,2,"2024-09-02T02:50:36.179",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927440,1725245436188,-500.0,0.00022441,2,"2024-09-02T02:50:36.188",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927441,1725245436198,-500.0,0.00022441,2,"2024-09-02T02:50:36.198",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927442,1725245436208,-500.0,0.00022441,2,"2024-09-02T02:50:36.208",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927443,1725245436218,-805.77,0.00022441,2,"2024-09-02T02:50:36.218",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927444,1725245436227,-500.0,0.00022441,2,"2024-09-02T02:50:36.227",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927445,1725245436236,-500.0,0.00022441,2,"2024-09-02T02:50:36.236",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927446,1725245436246,-500.0,0.00022441,2,"2024-09-02T02:50:36.246",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927447,1725245436255,-500.0,0.00022441,2,"2024-09-02T02:50:36.255",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927448,1725245436264,-500.0,0.00022441,2,"2024-09-02T02:50:36.264",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927449,1725245436273,-500.0,0.00022441,2,"2024-09-02T02:50:36.273",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927450,1725245436282,-503.86,0.00022441,2,"2024-09-02T02:50:36.282",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927451,1725245436292,-500.0,0.00022441,2,"2024-09-02T02:50:36.292",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927452,1725245436301,-521.81,0.00022441,2,"2024-09-02T02:50:36.301",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927453,1725245436310,-500.0,0.00022441,2,"2024-09-02T02:50:36.310",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927454,1725245436320,-500.0,0.00022441,2,"2024-09-02T02:50:36.320",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927455,1725245436330,-500.0,0.00022441,2,"2024-09-02T02:50:36.330",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927456,1725245436339,-674.36,0.00022441,2,"2024-09-02T02:50:36.339",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927457,1725245436348,-663.01,0.00022441,2,"2024-09-02T02:50:36.348",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927458,1725245436357,-500.0,0.00022441,2,"2024-09-02T02:50:36.357",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927459,1725245436366,-604.84,0.00022441,2,"2024-09-02T02:50:36.366",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927460,1725245436375,-500.0,0.00022441,2,"2024-09-02T02:50:36.375",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927461,1725245436384,-500.0,0.00022441,2,"2024-09-02T02:50:36.384",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927462,1725245436393,-500.0,0.00022441,2,"2024-09-02T02:50:36.393",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927463,1725245436409,-500.0,0.00022441,2,"2024-09-02T02:50:36.409",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927464,1725245436419,-500.0,0.00022441,2,"2024-09-02T02:50:36.419",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927465,1725245436428,-500.0,0.00022441,2,"2024-09-02T02:50:36.428",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927466,1725245436437,-500.0,0.00022441,2,"2024-09-02T02:50:36.437",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927467,1725245436447,-500.0,0.00022441,2,"2024-09-02T02:50:36.447",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927468,1725245436457,-565.45,0.00022441,2,"2024-09-02T02:50:36.457",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927469,1725245436466,-500.0,0.00022441,2,"2024-09-02T02:50:36.466",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927470,1725245436475,-500.0,0.00022441,2,"2024-09-02T02:50:36.475",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927471,1725245436484,-500.0,0.00022441,2,"2024-09-02T02:50:36.484",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927472,1725245436494,-500.0,0.00022441,2,"2024-09-02T02:50:36.494",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927473,1725245436503,-500.0,0.00022441,2,"2024-09-02T02:50:36.503",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927474,1725245436512,-500.0,0.00022441,2,"2024-09-02T02:50:36.512",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927475,1725245436521,-500.0,0.00022441,2,"2024-09-02T02:50:36.521",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927476,1725245436531,-500.0,0.00022441,2,"2024-09-02T02:50:36.531",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927477,1725245436540,-500.0,0.00022441,2,"2024-09-02T02:50:36.540",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927478,1725245436550,-500.0,0.00022441,2,"2024-09-02T02:50:36.550",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927479,1725245436559,-500.0,0.00022441,2,"2024-09-02T02:50:36.559",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927480,1725245436568,-500.0,0.00022441,2,"2024-09-02T02:50:36.568",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927481,1725245436577,-500.0,0.00022441,2,"2024-09-02T02:50:36.577",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927482,1725245436587,-500.0,0.00022441,2,"2024-09-02T02:50:36.587",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927483,1725245436596,-500.0,0.00022441,2,"2024-09-02T02:50:36.596",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927484,1725245436605,-500.0,0.00022441,2,"2024-09-02T02:50:36.605",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927485,1725245436614,-500.0,0.00022441,2,"2024-09-02T02:50:36.614",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927486,1725245436623,-500.0,0.00022441,2,"2024-09-02T02:50:36.623",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927487,1725245436633,-500.0,0.00022441,2,"2024-09-02T02:50:36.633",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927488,1725245436642,-500.0,0.00022441,2,"2024-09-02T02:50:36.642",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927489,1725245436658,-500.0,0.00022441,2,"2024-09-02T02:50:36.658",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927490,1725245436669,-500.0,0.00022441,2,"2024-09-02T02:50:36.669",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927491,1725245436678,-500.0,0.00022441,2,"2024-09-02T02:50:36.678",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927492,1725245436687,-500.0,0.00022441,2,"2024-09-02T02:50:36.687",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927493,1725245436696,-500.0,0.00022441,2,"2024-09-02T02:50:36.696",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927494,1725245436706,-500.0,0.00022441,2,"2024-09-02T02:50:36.706",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927495,1725245436715,-572.52963581,0.00022441,2,"2024-09-02T02:50:36.715",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927496,1725245436724,-301.65904008,0.00022441,2,"2024-09-02T02:50:36.724",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927497,1725245436735,-500.0,0.00022441,2,"2024-09-02T02:50:36.735",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927498,1725245436744,-500.0,0.00022441,2,"2024-09-02T02:50:36.744",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927499,1725245436753,-354.15227157,0.00022441,2,"2024-09-02T02:50:36.753",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927500,1725245436764,-500.0,0.00022441,2,"2024-09-02T02:50:36.764",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927501,1725245436774,-500.0,0.00022441,2,"2024-09-02T02:50:36.774",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927502,1725245436783,-500.0,0.00022441,2,"2024-09-02T02:50:36.783",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927503,1725245436794,-500.0,0.00022441,2,"2024-09-02T02:50:36.794",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927504,1725245436803,-500.0,0.00022441,2,"2024-09-02T02:50:36.803",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927505,1725245436814,-500.0,0.00022441,2,"2024-09-02T02:50:36.814",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927506,1725245436824,-500.0,0.00022441,2,"2024-09-02T02:50:36.824",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927507,1725245436834,-500.0,0.00022441,2,"2024-09-02T02:50:36.834",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927508,1725245436844,-500.0,0.00022441,2,"2024-09-02T02:50:36.844",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927509,1725245436854,-500.0,0.00022441,2,"2024-09-02T02:50:36.854",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927510,1725245436864,-500.0,0.00022441,2,"2024-09-02T02:50:36.864",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927511,1725245436886,-500.0,0.00022441,2,"2024-09-02T02:50:36.886",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927512,1725245436895,-1014.09,0.00022441,2,"2024-09-02T02:50:36.895",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927513,1725245436907,-500.0,0.00022441,2,"2024-09-02T02:50:36.907",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927514,1725245436917,-281.10957933,0.00022441,2,"2024-09-02T02:50:36.917",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927515,1725245436927,-500.0,0.00022441,2,"2024-09-02T02:50:36.927",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927516,1725245436936,-518.84,0.00022441,2,"2024-09-02T02:50:36.936",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927517,1725245436946,-500.0,0.00022441,2,"2024-09-02T02:50:36.946",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927518,1725245436956,-500.0,0.00022441,2,"2024-09-02T02:50:36.956",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927519,1725245436966,-500.0,0.00022441,2,"2024-09-02T02:50:36.966",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927520,1725245436975,-500.0,0.00022441,2,"2024-09-02T02:50:36.975",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927521,1725245436985,-500.0,0.00022441,2,"2024-09-02T02:50:36.985",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927522,1725245436994,-500.0,0.00022441,2,"2024-09-02T02:50:36.994",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927523,1725245437004,-500.0,0.00022441,2,"2024-09-02T02:50:37.004",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927524,1725245437013,-200.0,0.00022441,2,"2024-09-02T02:50:37.013",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927525,1725245437023,-1107.47,0.00022441,2,"2024-09-02T02:50:37.023",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927526,1725245437033,-500.0,0.00022441,2,"2024-09-02T02:50:37.033",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927527,1725245437042,-500.0,0.00022441,2,"2024-09-02T02:50:37.042",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927528,1725245437051,-500.0,0.00022441,2,"2024-09-02T02:50:37.051",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927529,1725245437060,-993.51,0.00022441,2,"2024-09-02T02:50:37.060",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927530,1725245437070,-500.0,0.00022441,2,"2024-09-02T02:50:37.070",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927531,1725245437079,-500.0,0.00022441,2,"2024-09-02T02:50:37.079",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927532,1725245437088,-624.83,0.00022441,2,"2024-09-02T02:50:37.088",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927533,1725245437097,-500.0,0.00022441,2,"2024-09-02T02:50:37.097",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927534,1725245437107,-500.0,0.00022441,2,"2024-09-02T02:50:37.107",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927535,1725245437116,-500.0,0.00022441,2,"2024-09-02T02:50:37.116",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927536,1725245437126,-500.0,0.00022441,2,"2024-09-02T02:50:37.126",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927537,1725245437135,-549.92,0.00022441,2,"2024-09-02T02:50:37.135",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927538,1725245437144,-500.0,0.00022441,2,"2024-09-02T02:50:37.144",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927539,1725245437154,-500.0,0.00022441,2,"2024-09-02T02:50:37.154",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927540,1725245437165,-616.75,0.00022441,2,"2024-09-02T02:50:37.165",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927541,1725245437174,-500.0,0.00022441,2,"2024-09-02T02:50:37.174",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927542,1725245437183,-500.0,0.00022441,2,"2024-09-02T02:50:37.183",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927543,1725245437192,-500.0,0.00022442,2,"2024-09-02T02:50:37.192",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927544,1725245437201,-500.0,0.00022442,2,"2024-09-02T02:50:37.201",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927545,1725245437211,-500.0,0.00022442,2,"2024-09-02T02:50:37.211",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927546,1725245437219,-1318.14,0.00022442,2,"2024-09-02T02:50:37.219",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927547,1725245437228,-728.03,0.00022442,2,"2024-09-02T02:50:37.228",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927548,1725245437237,-610.89,0.00022442,2,"2024-09-02T02:50:37.237",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927549,1725245437246,-500.0,0.00022442,2,"2024-09-02T02:50:37.246",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927550,1725245437255,-722.7,0.00022442,2,"2024-09-02T02:50:37.255",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927551,1725245437264,-1304.45,0.00022442,2,"2024-09-02T02:50:37.264",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927552,1725245437274,-842.05,0.00022442,2,"2024-09-02T02:50:37.274",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927553,1725245437283,-500.0,0.00022442,2,"2024-09-02T02:50:37.283",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927554,1725245437292,-628.16,0.00022442,2,"2024-09-02T02:50:37.292",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927555,1725245437301,-523.61,0.00022442,2,"2024-09-02T02:50:37.301",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927556,1725245437311,-812.42,0.00022442,2,"2024-09-02T02:50:37.311",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927557,1725245437320,-500.0,0.00022442,2,"2024-09-02T02:50:37.320",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927558,1725245437329,-500.0,0.00022442,2,"2024-09-02T02:50:37.329",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927559,1725245437339,-614.86,0.00022442,2,"2024-09-02T02:50:37.339",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927560,1725245437347,-652.8,0.00022442,2,"2024-09-02T02:50:37.347",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927561,1725245437356,-500.0,0.00022442,2,"2024-09-02T02:50:37.356",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927562,1725245437366,-500.0,0.00022442,2,"2024-09-02T02:50:37.366",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927563,1725245437375,-500.0,0.00022442,2,"2024-09-02T02:50:37.375",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927564,1725245437385,-1398.55,0.00022442,2,"2024-09-02T02:50:37.385",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927565,1725245437395,-861.75,0.00022442,2,"2024-09-02T02:50:37.395",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927566,1725245437405,-1527.05,0.00022442,2,"2024-09-02T02:50:37.405",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927567,1725245437415,-500.0,0.00022442,2,"2024-09-02T02:50:37.415",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927568,1725245437424,-520.44,0.00022442,2,"2024-09-02T02:50:37.424",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927569,1725245437433,-727.41,0.00022442,2,"2024-09-02T02:50:37.433",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927570,1725245437443,-500.0,0.00022442,2,"2024-09-02T02:50:37.443",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927571,1725245437452,-689.87,0.00022442,2,"2024-09-02T02:50:37.452",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927572,1725245437462,-687.46,0.00022442,2,"2024-09-02T02:50:37.462",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927573,1725245437471,-500.0,0.00022442,2,"2024-09-02T02:50:37.471",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927574,1725245437480,-1902.89,0.00022442,2,"2024-09-02T02:50:37.480",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927575,1725245437489,-500.0,0.00022442,2,"2024-09-02T02:50:37.489",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927576,1725245437499,-500.0,0.00022442,2,"2024-09-02T02:50:37.499",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927577,1725245437508,-500.0,0.00022442,2,"2024-09-02T02:50:37.508",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927578,1725245437517,-1830.67,0.00022442,2,"2024-09-02T02:50:37.517",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927579,1725245437526,-500.0,0.00022442,2,"2024-09-02T02:50:37.526",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927580,1725245437535,-1134.11,0.00022442,2,"2024-09-02T02:50:37.535",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927581,1725245437545,-1455.3,0.00022442,2,"2024-09-02T02:50:37.545",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927582,1725245437554,-1006.81,0.00022442,2,"2024-09-02T02:50:37.554",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927583,1725245437564,-500.0,0.00022442,2,"2024-09-02T02:50:37.564",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927584,1725245437573,-789.4,0.00022442,2,"2024-09-02T02:50:37.573",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927585,1725245437582,-1739.03,0.00022442,2,"2024-09-02T02:50:37.582",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927586,1725245437591,-500.0,0.00022442,2,"2024-09-02T02:50:37.591",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927587,1725245437601,-1456.73,0.00022442,2,"2024-09-02T02:50:37.601",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927588,1725245437611,-500.0,0.00022442,2,"2024-09-02T02:50:37.611",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927589,1725245437620,-500.0,0.00022442,2,"2024-09-02T02:50:37.620",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927590,1725245437629,-500.0,0.00022442,2,"2024-09-02T02:50:37.629",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927591,1725245437639,-1014.42,0.00022442,2,"2024-09-02T02:50:37.639",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927592,1725245437648,-1273.64,0.00022442,2,"2024-09-02T02:50:37.648",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927593,1725245437657,-1163.96,0.00022442,2,"2024-09-02T02:50:37.657",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927594,1725245437667,-885.82,0.00022442,2,"2024-09-02T02:50:37.667",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927595,1725245437676,-1487.28,0.00022442,2,"2024-09-02T02:50:37.676",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927596,1725245437685,-361.55,0.00022442,2,"2024-09-02T02:50:37.685",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927597,1725245437695,-1277.11,0.00022442,2,"2024-09-02T02:50:37.695",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927598,1725245437704,-500.0,0.00022442,2,"2024-09-02T02:50:37.704",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927599,1725245437713,-500.0,0.00022442,2,"2024-09-02T02:50:37.713",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927600,1725245437723,-1559.21,0.00022442,2,"2024-09-02T02:50:37.723",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927601,1725245437733,-500.0,0.00022442,2,"2024-09-02T02:50:37.733",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927602,1725245437742,-500.0,0.00022442,2,"2024-09-02T02:50:37.742",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927603,1725245437752,-811.95,0.00022442,2,"2024-09-02T02:50:37.752",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927604,1725245437761,-609.43,0.00022442,2,"2024-09-02T02:50:37.761",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927605,1725245437771,-242.80769384,0.00022442,2,"2024-09-02T02:50:37.771",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927606,1725245437781,-805.77,0.00022442,2,"2024-09-02T02:50:37.781",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927607,1725245437790,-556.17,0.00022442,2,"2024-09-02T02:50:37.790",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927608,1725245437800,-500.0,0.00022442,2,"2024-09-02T02:50:37.800",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927609,1725245437809,-500.0,0.00022442,2,"2024-09-02T02:50:37.809",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927610,1725245437818,-500.0,0.00022442,2,"2024-09-02T02:50:37.818",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927611,1725245437827,-155.60252847,0.00022442,2,"2024-09-02T02:50:37.827",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927612,1725245437836,-926.44,0.00022442,2,"2024-09-02T02:50:37.836",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927613,1725245437846,-500.0,0.00022442,2,"2024-09-02T02:50:37.846",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927614,1725245437855,-500.0,0.00022442,2,"2024-09-02T02:50:37.855",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927615,1725245437865,-500.0,0.00022442,2,"2024-09-02T02:50:37.865",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927616,1725245437879,-503.86,0.00022442,2,"2024-09-02T02:50:37.879",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927617,1725245437889,-500.0,0.00022442,2,"2024-09-02T02:50:37.889",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927618,1725245437898,-521.81,0.00022442,2,"2024-09-02T02:50:37.898",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927619,1725245437908,-500.0,0.00022442,2,"2024-09-02T02:50:37.908",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927620,1725245437918,-500.0,0.00022442,2,"2024-09-02T02:50:37.918",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927621,1725245437928,-2285.94,0.00022442,2,"2024-09-02T02:50:37.928",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927622,1725245437938,-500.0,0.00022442,2,"2024-09-02T02:50:37.938",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927623,1725245437947,-500.0,0.00022442,2,"2024-09-02T02:50:37.947",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927624,1725245437958,-674.36,0.00022442,2,"2024-09-02T02:50:37.958",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927625,1725245437969,-663.01,0.00022442,2,"2024-09-02T02:50:37.969",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927626,1725245437978,-500.0,0.00022442,2,"2024-09-02T02:50:37.978",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927627,1725245437988,-604.84,0.00022442,2,"2024-09-02T02:50:37.988",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927628,1725245437998,-500.0,0.00022442,2,"2024-09-02T02:50:37.998",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927629,1725245438007,-500.0,0.00022442,2,"2024-09-02T02:50:38.007",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927630,1725245438017,-500.0,0.00022442,2,"2024-09-02T02:50:38.017",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927631,1725245438027,-500.0,0.00022442,2,"2024-09-02T02:50:38.027",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927632,1725245438036,-500.0,0.00022442,2,"2024-09-02T02:50:38.036",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927633,1725245438046,-500.0,0.00022442,2,"2024-09-02T02:50:38.046",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927634,1725245438055,-500.0,0.00022442,2,"2024-09-02T02:50:38.055",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927635,1725245438065,-500.0,0.00022442,2,"2024-09-02T02:50:38.065",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927636,1725245438075,-500.0,0.00022442,2,"2024-09-02T02:50:38.075",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927637,1725245438084,-500.0,0.00022442,2,"2024-09-02T02:50:38.084",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927638,1725245438094,-568.98,0.00022442,2,"2024-09-02T02:50:38.094",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927639,1725245438103,-209.32745405,0.00022442,2,"2024-09-02T02:50:38.103",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927640,1725245438112,-1015.64,0.00022442,2,"2024-09-02T02:50:38.112",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927641,1725245438122,-565.45,0.00022442,2,"2024-09-02T02:50:38.122",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927642,1725245438131,-1161.46,0.00022442,2,"2024-09-02T02:50:38.131",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927643,1725245438141,-500.0,0.00022442,2,"2024-09-02T02:50:38.141",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927644,1725245438151,-500.0,0.00022442,2,"2024-09-02T02:50:38.151",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927645,1725245438162,-500.0,0.00022442,2,"2024-09-02T02:50:38.162",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927646,1725245438171,-500.0,0.00022442,2,"2024-09-02T02:50:38.171",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927647,1725245438180,-500.0,0.00022442,2,"2024-09-02T02:50:38.180",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927648,1725245438189,-500.0,0.00022442,2,"2024-09-02T02:50:38.189",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927649,1725245438199,-999.0,0.00022442,2,"2024-09-02T02:50:38.199",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927650,1725245438208,-500.0,0.00022442,2,"2024-09-02T02:50:38.208",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927651,1725245438217,-805.14,0.00022442,2,"2024-09-02T02:50:38.217",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927652,1725245438226,-265.067256,0.00022442,2,"2024-09-02T02:50:38.226",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927653,1725245438235,-500.0,0.00022442,2,"2024-09-02T02:50:38.235",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927654,1725245438244,-500.0,0.00022442,2,"2024-09-02T02:50:38.244",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927655,1725245438253,-594.25,0.00022442,2,"2024-09-02T02:50:38.253",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927656,1725245438263,-500.0,0.00022442,2,"2024-09-02T02:50:38.263",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927657,1725245438272,-500.0,0.00022442,2,"2024-09-02T02:50:38.272",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927658,1725245438281,-500.0,0.00022442,2,"2024-09-02T02:50:38.281",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927659,1725245438291,-500.0,0.00022442,2,"2024-09-02T02:50:38.291",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927660,1725245438300,-589.11,0.00022442,2,"2024-09-02T02:50:38.300",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927661,1725245438309,-500.0,0.00022442,2,"2024-09-02T02:50:38.309",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927662,1725245438318,-500.0,0.00022442,2,"2024-09-02T02:50:38.318",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927663,1725245438328,-621.87809559,0.00022442,2,"2024-09-02T02:50:38.328",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927664,1725245438338,-500.0,0.00022442,2,"2024-09-02T02:50:38.338",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927665,1725245438348,-500.0,0.00022442,2,"2024-09-02T02:50:38.348",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927666,1725245438358,-295.55309149,0.00022442,2,"2024-09-02T02:50:38.358",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927667,1725245438368,-500.0,0.00022442,2,"2024-09-02T02:50:38.368",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927668,1725245438378,-693.92,0.00022442,2,"2024-09-02T02:50:38.378",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927669,1725245438388,-500.0,0.00022442,2,"2024-09-02T02:50:38.388",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927670,1725245438398,-500.0,0.00022442,2,"2024-09-02T02:50:38.398",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927671,1725245438407,-500.0,0.00022442,2,"2024-09-02T02:50:38.407",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927672,1725245438416,-500.0,0.00022442,2,"2024-09-02T02:50:38.416",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927673,1725245438425,-500.0,0.00022442,2,"2024-09-02T02:50:38.425",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927674,1725245438435,-500.0,0.00022442,2,"2024-09-02T02:50:38.435",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927676,1725245438444,-500.0,0.00022442,2,"2024-09-02T02:50:38.444",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927677,1725245438453,-500.0,0.00022442,2,"2024-09-02T02:50:38.453",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927678,1725245438467,-500.0,0.00022442,2,"2024-09-02T02:50:38.467",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927679,1725245438476,-601.39,0.00022442,2,"2024-09-02T02:50:38.476",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927680,1725245438486,-500.0,0.00022442,2,"2024-09-02T02:50:38.486",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927682,1725245438495,-500.0,0.00022442,2,"2024-09-02T02:50:38.495",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927683,1725245438504,-500.0,0.00022442,2,"2024-09-02T02:50:38.504",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927684,1725245438513,-728.54,0.00022442,2,"2024-09-02T02:50:38.513",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927685,1725245438522,-500.04988813,0.00022442,2,"2024-09-02T02:50:38.522",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927686,1725245438531,-522.11,0.00022442,2,"2024-09-02T02:50:38.531",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927687,1725245438541,-500.0,0.00022442,2,"2024-09-02T02:50:38.541",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927688,1725245438550,-500.0,0.00022442,2,"2024-09-02T02:50:38.550",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927689,1725245438560,-500.0,0.00022442,2,"2024-09-02T02:50:38.560",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927690,1725245438571,-500.0,0.00022442,2,"2024-09-02T02:50:38.571",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927691,1725245438580,-500.0,0.00022442,2,"2024-09-02T02:50:38.580",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927692,1725245438589,-5450.53,0.00022442,2,"2024-09-02T02:50:38.589",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927693,1725245438599,-500.0,0.00022442,2,"2024-09-02T02:50:38.599",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927694,1725245438608,-500.0,0.00022442,2,"2024-09-02T02:50:38.608",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927695,1725245438617,-500.0,0.00022442,2,"2024-09-02T02:50:38.617",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927696,1725245438627,-500.0,0.00022442,2,"2024-09-02T02:50:38.627",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927697,1725245438635,-500.0,0.00022442,2,"2024-09-02T02:50:38.635",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927698,1725245438645,-500.0,0.00022442,2,"2024-09-02T02:50:38.645",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927699,1725245438655,-1014.09,0.00022442,2,"2024-09-02T02:50:38.655",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927700,1725245438664,-500.0,0.00022442,2,"2024-09-02T02:50:38.664",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927701,1725245438675,-500.0,0.00022442,2,"2024-09-02T02:50:38.675",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927702,1725245438683,-518.84,0.00022442,2,"2024-09-02T02:50:38.683",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927703,1725245438692,-500.0,0.00022442,2,"2024-09-02T02:50:38.692",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927704,1725245438701,-657.06,0.00022442,2,"2024-09-02T02:50:38.701",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927705,1725245438711,-500.0,0.00022442,2,"2024-09-02T02:50:38.711",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927706,1725245438720,-500.0,0.00022442,2,"2024-09-02T02:50:38.720",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927707,1725245438729,-500.0,0.00022442,2,"2024-09-02T02:50:38.729",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927708,1725245438738,-500.0,0.00022442,2,"2024-09-02T02:50:38.738",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927709,1725245438747,-1099.38,0.00022442,2,"2024-09-02T02:50:38.747",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927710,1725245438756,-500.0,0.00022442,2,"2024-09-02T02:50:38.756",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927711,1725245438765,-500.0,0.00022442,2,"2024-09-02T02:50:38.765",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927712,1725245438775,-200.0,0.00022442,2,"2024-09-02T02:50:38.775",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927713,1725245438784,-1107.47,0.00022442,2,"2024-09-02T02:50:38.784",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927714,1725245438793,-500.0,0.00022442,2,"2024-09-02T02:50:38.793",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927715,1725245438802,-500.0,0.00022442,2,"2024-09-02T02:50:38.802",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927716,1725245438811,-500.0,0.00022442,2,"2024-09-02T02:50:38.811",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927717,1725245438820,-500.0,0.00022442,2,"2024-09-02T02:50:38.820",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927718,1725245438829,-500.0,0.00022442,2,"2024-09-02T02:50:38.829",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927719,1725245438839,-993.51,0.00022442,2,"2024-09-02T02:50:38.839",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927720,1725245438848,-500.0,0.00022442,2,"2024-09-02T02:50:38.848",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927721,1725245438858,-500.0,0.00022442,2,"2024-09-02T02:50:38.858",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927722,1725245438868,-624.83,0.00022442,2,"2024-09-02T02:50:38.868",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927723,1725245438882,-525.71,0.00022442,2,"2024-09-02T02:50:38.882",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927724,1725245438892,-500.0,0.00022442,2,"2024-09-02T02:50:38.892",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927725,1725245438902,-1488.2,0.00022442,2,"2024-09-02T02:50:38.902",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927726,1725245438912,-500.0,0.00022442,2,"2024-09-02T02:50:38.912",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927727,1725245438922,-500.0,0.00022442,2,"2024-09-02T02:50:38.922",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927728,1725245438931,-500.0,0.00022442,2,"2024-09-02T02:50:38.931",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927729,1725245438941,-500.0,0.00022442,2,"2024-09-02T02:50:38.941",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927730,1725245438952,-500.0,0.00022442,2,"2024-09-02T02:50:38.952",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927731,1725245438962,-549.92,0.00022442,2,"2024-09-02T02:50:38.962",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927732,1725245438971,-1109.45,0.00022442,2,"2024-09-02T02:50:38.971",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927733,1725245438980,-500.0,0.00022442,2,"2024-09-02T02:50:38.980",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927734,1725245438989,-958.04,0.00022442,2,"2024-09-02T02:50:38.989",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927735,1725245438999,-500.0,0.00022442,2,"2024-09-02T02:50:38.999",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927736,1725245439009,-500.0,0.00022442,2,"2024-09-02T02:50:39.009",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927738,1725245439018,-616.6032806,0.00022442,2,"2024-09-02T02:50:39.018",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927740,1725245439027,-616.75,0.00022442,2,"2024-09-02T02:50:39.027",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927742,1725245439036,-500.0,0.00022442,2,"2024-09-02T02:50:39.036",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927743,1725245439045,-500.0,0.00022442,2,"2024-09-02T02:50:39.045",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927745,1725245439054,-500.0,0.00022442,2,"2024-09-02T02:50:39.054",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927747,1725245439063,-500.0,0.00022442,2,"2024-09-02T02:50:39.063",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927749,1725245439072,-500.0,0.00022442,2,"2024-09-02T02:50:39.072",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927750,1725245439081,-500.0,0.00022442,2,"2024-09-02T02:50:39.081",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927751,1725245439090,-500.0,0.00022442,2,"2024-09-02T02:50:39.090",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927752,1725245439100,-500.0,0.00022443,2,"2024-09-02T02:50:39.100",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927753,1725245439110,-500.0,0.00022443,2,"2024-09-02T02:50:39.110",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927754,1725245439120,-500.0,0.00022443,2,"2024-09-02T02:50:39.120",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927755,1725245439129,-472.79083746,0.00022443,2,"2024-09-02T02:50:39.129",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927756,1725245439138,-201.06625136,0.00022443,2,"2024-09-02T02:50:39.138",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927757,1725245439148,-240.586147,0.00022443,2,"2024-09-02T02:50:39.148",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927758,1725245439158,-525.24,0.00022443,2,"2024-09-02T02:50:39.158",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927759,1725245439167,-623.02,0.00022443,2,"2024-09-02T02:50:39.167",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927760,1725245439176,-734.94,0.00022443,2,"2024-09-02T02:50:39.176",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927761,1725245439185,-500.0,0.00022443,2,"2024-09-02T02:50:39.185",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927762,1725245439194,-843.89,0.00022443,2,"2024-09-02T02:50:39.194",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927763,1725245439203,-500.0,0.00022443,2,"2024-09-02T02:50:39.203",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927764,1725245439212,-508.23,0.00022443,2,"2024-09-02T02:50:39.212",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927765,1725245439221,-500.0,0.00022443,2,"2024-09-02T02:50:39.221",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927766,1725245439230,-500.0,0.00022443,2,"2024-09-02T02:50:39.230",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927767,1725245439239,-500.0,0.00022443,2,"2024-09-02T02:50:39.239",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927768,1725245439249,-500.0,0.00022443,2,"2024-09-02T02:50:39.249",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927769,1725245439258,-500.0,0.00022443,2,"2024-09-02T02:50:39.258",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927770,1725245439267,-500.0,0.00022443,2,"2024-09-02T02:50:39.267",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927771,1725245439276,-500.0,0.00022443,2,"2024-09-02T02:50:39.276",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927772,1725245439285,-521.36,0.00022443,2,"2024-09-02T02:50:39.285",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927773,1725245439294,-500.0,0.00022443,2,"2024-09-02T02:50:39.294",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927775,1725245439303,-500.0,0.00022443,2,"2024-09-02T02:50:39.303",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927777,1725245439313,-752.31,0.00022443,2,"2024-09-02T02:50:39.313",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927779,1725245439322,-845.67,0.00022443,2,"2024-09-02T02:50:39.322",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927780,1725245439331,-500.0,0.00022443,2,"2024-09-02T02:50:39.331",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927782,1725245439340,-500.0,0.00022443,2,"2024-09-02T02:50:39.340",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927784,1725245439349,-500.0,0.00022443,2,"2024-09-02T02:50:39.349",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927786,1725245439358,-500.0,0.00022443,2,"2024-09-02T02:50:39.358",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927788,1725245439367,-500.0,0.00022443,2,"2024-09-02T02:50:39.367",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927790,1725245439377,-500.0,0.00022443,2,"2024-09-02T02:50:39.377",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927792,1725245439386,-500.0,0.00022443,2,"2024-09-02T02:50:39.386",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927794,1725245439395,-500.0,0.00022443,2,"2024-09-02T02:50:39.395",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927796,1725245439407,-500.0,0.00022443,2,"2024-09-02T02:50:39.407",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927820,1725245439623,-500.0,0.00022443,2,"2024-09-02T02:50:39.623",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927822,1725245439634,-500.0,0.00022443,2,"2024-09-02T02:50:39.634",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927824,1725245439644,-500.0,0.00022443,2,"2024-09-02T02:50:39.644",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927826,1725245439656,-500.0,0.00022443,2,"2024-09-02T02:50:39.656",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927828,1725245439666,-526.29,0.00022443,2,"2024-09-02T02:50:39.666",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927830,1725245439675,-768.07,0.00022443,2,"2024-09-02T02:50:39.675",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927832,1725245439684,-500.0,0.00022443,2,"2024-09-02T02:50:39.684",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927834,1725245439693,-500.0,0.00022443,2,"2024-09-02T02:50:39.693",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927836,1725245439702,-679.15,0.00022443,2,"2024-09-02T02:50:39.702",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927838,1725245439711,-571.94,0.00022443,2,"2024-09-02T02:50:39.711",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927840,1725245439720,-899.7,0.00022443,2,"2024-09-02T02:50:39.720",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927842,1725245439731,-500.0,0.00022443,2,"2024-09-02T02:50:39.731",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927844,1725245439740,-542.86,0.00022443,2,"2024-09-02T02:50:39.740",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927846,1725245439749,-500.0,0.00022443,2,"2024-09-02T02:50:39.749",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927848,1725245439761,-500.0,0.00022443,2,"2024-09-02T02:50:39.761",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927850,1725245439771,-564.12,0.00022443,2,"2024-09-02T02:50:39.771",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927852,1725245439783,-500.0,0.00022443,2,"2024-09-02T02:50:39.783",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927854,1725245439793,-500.0,0.00022443,2,"2024-09-02T02:50:39.793",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927856,1725245439803,-996.71,0.00022443,2,"2024-09-02T02:50:39.803",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927858,1725245439813,-500.0,0.00022443,2,"2024-09-02T02:50:39.813",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927860,1725245439822,-500.0,0.00022443,2,"2024-09-02T02:50:39.822",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927862,1725245439832,-475.16646691,0.00022443,2,"2024-09-02T02:50:39.832",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927864,1725245439842,-500.0,0.00022443,2,"2024-09-02T02:50:39.842",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927866,1725245439853,-766.87,0.00022443,2,"2024-09-02T02:50:39.853",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927868,1725245439863,-577.51,0.00022443,2,"2024-09-02T02:50:39.863",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927870,1725245439875,-500.0,0.00022443,2,"2024-09-02T02:50:39.875",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927872,1725245439885,-636.98,0.00022443,2,"2024-09-02T02:50:39.885",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927874,1725245439896,-500.0,0.00022443,2,"2024-09-02T02:50:39.896",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927876,1725245439907,-500.0,0.00022443,2,"2024-09-02T02:50:39.907",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927878,1725245439918,-500.0,0.00022443,2,"2024-09-02T02:50:39.918",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927880,1725245439927,-500.0,0.00022443,2,"2024-09-02T02:50:39.927",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927882,1725245439937,-500.0,0.00022443,2,"2024-09-02T02:50:39.937",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927884,1725245439946,-500.0,0.00022443,2,"2024-09-02T02:50:39.946",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927886,1725245439958,-1043.04,0.00022443,2,"2024-09-02T02:50:39.958",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927887,1725245439967,-500.0,0.00022443,2,"2024-09-02T02:50:39.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927889,1725245439978,-500.0,0.00022443,2,"2024-09-02T02:50:39.978",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927891,1725245439988,-500.0,0.00022443,2,"2024-09-02T02:50:39.988",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927893,1725245439998,-500.0,0.00022443,2,"2024-09-02T02:50:39.998",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927895,1725245440009,-500.0,0.00022443,2,"2024-09-02T02:50:40.009",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927897,1725245440021,-1099.94,0.00022443,2,"2024-09-02T02:50:40.021",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927899,1725245440030,-526.30674119,0.00022443,2,"2024-09-02T02:50:40.030",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927901,1725245440040,-500.0,0.00022443,2,"2024-09-02T02:50:40.040",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927903,1725245440050,-1051.7,0.00022443,2,"2024-09-02T02:50:40.050",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927905,1725245440060,-589.72,0.00022443,2,"2024-09-02T02:50:40.060",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927907,1725245440070,-500.0,0.00022443,2,"2024-09-02T02:50:40.070",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927909,1725245440080,-500.0,0.00022443,2,"2024-09-02T02:50:40.080",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927911,1725245440090,-1122.06,0.00022443,2,"2024-09-02T02:50:40.090",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927913,1725245440099,-955.93,0.00022443,2,"2024-09-02T02:50:40.099",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927914,1725245440109,-167.68632035,0.00022443,2,"2024-09-02T02:50:40.109",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927916,1725245440118,-1074.37,0.00022443,2,"2024-09-02T02:50:40.118",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927919,1725245440130,-500.0,0.00022443,2,"2024-09-02T02:50:40.130",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927920,1725245440140,-500.0,0.00022443,2,"2024-09-02T02:50:40.140",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927922,1725245440150,-500.0,0.00022443,2,"2024-09-02T02:50:40.150",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927924,1725245440160,-1040.39,0.00022443,2,"2024-09-02T02:50:40.160",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927926,1725245440171,-1797.96,0.00022443,2,"2024-09-02T02:50:40.171",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927929,1725245440182,-500.0,0.00022443,2,"2024-09-02T02:50:40.182",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927931,1725245440194,-2101.96,0.00022443,2,"2024-09-02T02:50:40.194",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927934,1725245440203,-563.78,0.00022443,2,"2024-09-02T02:50:40.203",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927936,1725245440215,-1275.86,0.00022443,2,"2024-09-02T02:50:40.215",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927938,1725245440226,-500.0,0.00022443,2,"2024-09-02T02:50:40.226",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927940,1725245440236,-500.0,0.00022443,2,"2024-09-02T02:50:40.236",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927942,1725245440246,-500.0,0.00022443,2,"2024-09-02T02:50:40.246",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927945,1725245440257,-500.0,0.00022443,2,"2024-09-02T02:50:40.257",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927947,1725245440268,-500.0,0.00022443,2,"2024-09-02T02:50:40.268",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927949,1725245440278,-500.0,0.00022443,2,"2024-09-02T02:50:40.278",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927951,1725245440287,-500.0,0.00022443,2,"2024-09-02T02:50:40.287",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927953,1725245440297,-500.0,0.00022443,2,"2024-09-02T02:50:40.297",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927955,1725245440306,-500.0,0.00022443,2,"2024-09-02T02:50:40.306",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927957,1725245440316,-982.98,0.00022443,2,"2024-09-02T02:50:40.316",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927959,1725245440326,-1318.14,0.00022443,2,"2024-09-02T02:50:40.326",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927961,1725245440335,-1318.14,0.00022443,2,"2024-09-02T02:50:40.335",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927962,1725245440344,-1297.1,0.00022443,2,"2024-09-02T02:50:40.344",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927964,1725245440354,-931.52,0.00022443,2,"2024-09-02T02:50:40.354",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927966,1725245440364,-728.03,0.00022443,2,"2024-09-02T02:50:40.364",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927968,1725245440373,-1585.62,0.00022443,2,"2024-09-02T02:50:40.373",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927970,1725245440383,-728.03,0.00022443,2,"2024-09-02T02:50:40.383",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927972,1725245440393,-500.0,0.00022443,2,"2024-09-02T02:50:40.393",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927974,1725245440404,-610.89,0.00022443,2,"2024-09-02T02:50:40.404",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927976,1725245440414,-610.89,0.00022443,2,"2024-09-02T02:50:40.414",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927978,1725245440423,-1236.45,0.00022443,2,"2024-09-02T02:50:40.423",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927980,1725245440433,-754.49,0.00022443,2,"2024-09-02T02:50:40.433",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927982,1725245440443,-565.12118809,0.00022443,2,"2024-09-02T02:50:40.443",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927984,1725245440452,-451.58494308,0.00022443,2,"2024-09-02T02:50:40.452",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927989,1725245440482,-48.41505692,0.00022443,2,"2024-09-02T02:50:40.482",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927991,1725245440492,-500.0,0.00022443,2,"2024-09-02T02:50:40.492",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927993,1725245440502,-500.0,0.00022443,2,"2024-09-02T02:50:40.502",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927995,1725245440512,-1668.83,0.00022443,2,"2024-09-02T02:50:40.512",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927997,1725245440522,-660.21,0.00022443,2,"2024-09-02T02:50:40.522",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336927999,1725245440532,-722.7,0.00022443,2,"2024-09-02T02:50:40.532",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928000,1725245440542,-722.7,0.00022443,2,"2024-09-02T02:50:40.542",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928002,1725245440553,-500.0,0.00022443,2,"2024-09-02T02:50:40.553",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928004,1725245440562,-1304.45,0.00022443,2,"2024-09-02T02:50:40.562",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928006,1725245440573,-1304.45,0.00022443,2,"2024-09-02T02:50:40.573",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928009,1725245440583,-500.0,0.00022443,2,"2024-09-02T02:50:40.583",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928011,1725245440595,-500.0,0.00022443,2,"2024-09-02T02:50:40.595",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928013,1725245440605,-500.0,0.00022443,2,"2024-09-02T02:50:40.605",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928015,1725245440615,-842.05,0.00022443,2,"2024-09-02T02:50:40.615",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928017,1725245440625,-842.05,0.00022443,2,"2024-09-02T02:50:40.625",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928019,1725245440635,-500.0,0.00022443,2,"2024-09-02T02:50:40.635",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928021,1725245440645,-588.6,0.00022443,2,"2024-09-02T02:50:40.645",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928023,1725245440656,-730.55,0.00022443,2,"2024-09-02T02:50:40.656",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928025,1725245440666,-910.13,0.00022443,2,"2024-09-02T02:50:40.666",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928027,1725245440676,-507.44,0.00022443,2,"2024-09-02T02:50:40.676",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928029,1725245440686,-500.0,0.00022443,2,"2024-09-02T02:50:40.686",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928031,1725245440698,-628.16,0.00022443,2,"2024-09-02T02:50:40.698",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928033,1725245440709,-500.0,0.00022443,2,"2024-09-02T02:50:40.709",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928035,1725245440719,-628.16,0.00022443,2,"2024-09-02T02:50:40.719",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928037,1725245440730,-889.98,0.00022443,2,"2024-09-02T02:50:40.730",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928039,1725245440740,-523.61,0.00022443,2,"2024-09-02T02:50:40.740",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928041,1725245440750,-523.61,0.00022443,2,"2024-09-02T02:50:40.750",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928043,1725245440760,-209.98874302,0.00022443,2,"2024-09-02T02:50:40.760",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928045,1725245440770,-812.42,0.00022443,2,"2024-09-02T02:50:40.770",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928047,1725245440778,-812.42,0.00022443,2,"2024-09-02T02:50:40.778",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928049,1725245440788,-641.0,0.00022443,2,"2024-09-02T02:50:40.788",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928051,1725245440798,-501.36864047,0.00022443,2,"2024-09-02T02:50:40.798",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928053,1725245440807,-500.0,0.00022443,2,"2024-09-02T02:50:40.807",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928055,1725245440816,-1195.29,0.00022443,2,"2024-09-02T02:50:40.816",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928057,1725245440825,-1038.91,0.00022443,2,"2024-09-02T02:50:40.825",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928058,1725245440834,-500.0,0.00022443,2,"2024-09-02T02:50:40.834",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928060,1725245440844,-624.75,0.00022443,2,"2024-09-02T02:50:40.844",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928062,1725245440854,-614.86,0.00022443,2,"2024-09-02T02:50:40.854",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928064,1725245440867,-614.86,0.00022443,2,"2024-09-02T02:50:40.867",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928067,1725245440881,-500.0,0.00022443,2,"2024-09-02T02:50:40.881",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928069,1725245440891,-500.0,0.00022443,2,"2024-09-02T02:50:40.891",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928071,1725245440902,-1743.27,0.00022443,2,"2024-09-02T02:50:40.902",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928072,1725245440911,-500.0,0.00022443,2,"2024-09-02T02:50:40.911",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928074,1725245440921,-689.01,0.00022443,2,"2024-09-02T02:50:40.921",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928077,1725245440931,-500.0,0.00022443,2,"2024-09-02T02:50:40.931",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928078,1725245440940,-500.0,0.00022443,2,"2024-09-02T02:50:40.940",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928080,1725245440950,-652.8,0.00022443,2,"2024-09-02T02:50:40.950",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928082,1725245440960,-652.8,0.00022443,2,"2024-09-02T02:50:40.960",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928084,1725245440970,-309.85264807,0.00022443,2,"2024-09-02T02:50:40.970",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928086,1725245440979,-500.0,0.00022443,2,"2024-09-02T02:50:40.979",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928088,1725245440989,-1584.24,0.00022443,2,"2024-09-02T02:50:40.989",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928090,1725245440998,-500.0,0.00022443,2,"2024-09-02T02:50:40.998",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928092,1725245441008,-963.3,0.00022443,2,"2024-09-02T02:50:41.008",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928094,1725245441017,-500.0,0.00022443,2,"2024-09-02T02:50:41.017",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928096,1725245441027,-500.0,0.00022443,2,"2024-09-02T02:50:41.027",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928098,1725245441036,-500.0,0.00022443,2,"2024-09-02T02:50:41.036",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928100,1725245441046,-500.0,0.00022443,2,"2024-09-02T02:50:41.046",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928102,1725245441056,-1433.15,0.00022443,2,"2024-09-02T02:50:41.056",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928104,1725245441065,-500.0,0.00022443,2,"2024-09-02T02:50:41.065",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928106,1725245441075,-1398.55,0.00022443,2,"2024-09-02T02:50:41.075",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928108,1725245441084,-1398.55,0.00022443,2,"2024-09-02T02:50:41.084",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928110,1725245441094,-665.03,0.00022443,2,"2024-09-02T02:50:41.094",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928112,1725245441104,-500.0,0.00022443,2,"2024-09-02T02:50:41.104",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928114,1725245441113,-861.75,0.00022443,2,"2024-09-02T02:50:41.113",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928116,1725245441123,-861.75,0.00022443,2,"2024-09-02T02:50:41.123",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928118,1725245441133,-871.04,0.00022443,2,"2024-09-02T02:50:41.133",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928120,1725245441142,-1527.05,0.00022443,2,"2024-09-02T02:50:41.142",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928122,1725245441152,-1527.05,0.00022443,2,"2024-09-02T02:50:41.152",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928124,1725245441162,-500.0,0.00022443,2,"2024-09-02T02:50:41.162",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928126,1725245441171,-500.0,0.00022443,2,"2024-09-02T02:50:41.171",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928128,1725245441181,-500.0,0.00022443,2,"2024-09-02T02:50:41.181",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928130,1725245441190,-1273.65,0.00022443,2,"2024-09-02T02:50:41.190",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928132,1725245441200,-520.44,0.00022443,2,"2024-09-02T02:50:41.200",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928134,1725245441209,-520.44,0.00022443,2,"2024-09-02T02:50:41.209",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928136,1725245441218,-727.41,0.00022443,2,"2024-09-02T02:50:41.218",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928138,1725245441228,-555.53,0.00022443,2,"2024-09-02T02:50:41.228",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928140,1725245441237,-727.41,0.00022443,2,"2024-09-02T02:50:41.237",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928141,1725245441246,-1736.86,0.00022443,2,"2024-09-02T02:50:41.246",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928143,1725245441255,-500.0,0.00022443,2,"2024-09-02T02:50:41.255",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928145,1725245441265,-500.0,0.00022443,2,"2024-09-02T02:50:41.265",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928147,1725245441274,-500.0,0.00022443,2,"2024-09-02T02:50:41.274",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928149,1725245441283,-500.0,0.00022443,2,"2024-09-02T02:50:41.283",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928151,1725245441293,-500.0,0.00022443,2,"2024-09-02T02:50:41.293",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928153,1725245441302,-689.87,0.00022443,2,"2024-09-02T02:50:41.302",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928155,1725245441312,-689.87,0.00022443,2,"2024-09-02T02:50:41.312",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928157,1725245441321,-687.46,0.00022443,2,"2024-09-02T02:50:41.321",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928159,1725245441331,-687.46,0.00022443,2,"2024-09-02T02:50:41.331",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928161,1725245441340,-500.0,0.00022443,2,"2024-09-02T02:50:41.340",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928163,1725245441350,-500.0,0.00022443,2,"2024-09-02T02:50:41.350",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928165,1725245441360,-541.43220652,0.00022443,2,"2024-09-02T02:50:41.360",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928167,1725245441369,-1403.39,0.00022443,2,"2024-09-02T02:50:41.369",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928169,1725245441379,-1902.89,0.00022443,2,"2024-09-02T02:50:41.379",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928171,1725245441390,-1902.89,0.00022443,2,"2024-09-02T02:50:41.390",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928173,1725245441399,-500.0,0.00022443,2,"2024-09-02T02:50:41.399",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928175,1725245441408,-500.0,0.00022443,2,"2024-09-02T02:50:41.408",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928177,1725245441418,-500.0,0.00022443,2,"2024-09-02T02:50:41.418",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928179,1725245441427,-500.0,0.00022443,2,"2024-09-02T02:50:41.427",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928181,1725245441437,-1361.2,0.00022443,2,"2024-09-02T02:50:41.437",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928183,1725245441446,-500.0,0.00022443,2,"2024-09-02T02:50:41.446",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928184,1725245441456,-500.0,0.00022443,2,"2024-09-02T02:50:41.456",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928186,1725245441467,-500.0,0.00022443,2,"2024-09-02T02:50:41.467",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928188,1725245441477,-500.0,0.00022443,2,"2024-09-02T02:50:41.477",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928190,1725245441486,-1360.23,0.00022443,2,"2024-09-02T02:50:41.486",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928192,1725245441496,-500.0,0.00022443,2,"2024-09-02T02:50:41.496",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928194,1725245441506,-500.0,0.00022443,2,"2024-09-02T02:50:41.506",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928196,1725245441515,-500.0,0.00022443,2,"2024-09-02T02:50:41.515",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928198,1725245441524,-1830.67,0.00022443,2,"2024-09-02T02:50:41.524",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928200,1725245441534,-1830.67,0.00022443,2,"2024-09-02T02:50:41.534",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928202,1725245441543,-1285.02,0.00022443,2,"2024-09-02T02:50:41.543",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928204,1725245441553,-610.49,0.00022443,2,"2024-09-02T02:50:41.553",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928206,1725245441562,-500.0,0.00022443,2,"2024-09-02T02:50:41.562",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928208,1725245441571,-500.0,0.00022443,2,"2024-09-02T02:50:41.571",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928210,1725245441581,-500.0,0.00022443,2,"2024-09-02T02:50:41.581",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928211,1725245441590,-706.39,0.00022443,2,"2024-09-02T02:50:41.590",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928213,1725245441599,-1134.11,0.00022443,2,"2024-09-02T02:50:41.599",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928215,1725245441609,-1134.11,0.00022443,2,"2024-09-02T02:50:41.609",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928217,1725245441618,-1455.3,0.00022443,2,"2024-09-02T02:50:41.618",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928219,1725245441627,-1455.3,0.00022443,2,"2024-09-02T02:50:41.627",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928221,1725245441637,-500.0,0.00022443,2,"2024-09-02T02:50:41.637",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928222,1725245441646,-1006.81,0.00022443,2,"2024-09-02T02:50:41.646",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928224,1725245441655,-1006.81,0.00022443,2,"2024-09-02T02:50:41.655",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928226,1725245441665,-500.0,0.00022443,2,"2024-09-02T02:50:41.665",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928227,1725245441674,-500.0,0.00022443,2,"2024-09-02T02:50:41.674",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928229,1725245441683,-681.56,0.00022443,2,"2024-09-02T02:50:41.683",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928231,1725245441693,-915.09,0.00022443,2,"2024-09-02T02:50:41.693",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928233,1725245441703,-500.0,0.00022443,2,"2024-09-02T02:50:41.703",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928235,1725245441712,-500.0,0.00022443,2,"2024-09-02T02:50:41.712",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928237,1725245441721,-500.0,0.00022443,2,"2024-09-02T02:50:41.721",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928239,1725245441731,-500.0,0.00022443,2,"2024-09-02T02:50:41.731",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928241,1725245441740,-789.4,0.00022443,2,"2024-09-02T02:50:41.740",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928243,1725245441749,-526.14,0.00022443,2,"2024-09-02T02:50:41.749",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928245,1725245441759,-500.0,0.00022443,2,"2024-09-02T02:50:41.759",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928247,1725245441768,-789.4,0.00022443,2,"2024-09-02T02:50:41.768",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928249,1725245441778,-500.0,0.00022443,2,"2024-09-02T02:50:41.778",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928251,1725245441788,-554.86,0.00022443,2,"2024-09-02T02:50:41.788",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928253,1725245441797,-1739.03,0.00022443,2,"2024-09-02T02:50:41.797",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928255,1725245441807,-1739.03,0.00022443,2,"2024-09-02T02:50:41.807",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928257,1725245441816,-500.0,0.00022443,2,"2024-09-02T02:50:41.816",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928259,1725245441826,-500.0,0.00022443,2,"2024-09-02T02:50:41.826",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928261,1725245441835,-500.0,0.00022443,2,"2024-09-02T02:50:41.835",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928263,1725245441845,-500.0,0.00022443,2,"2024-09-02T02:50:41.845",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928265,1725245441854,-500.0,0.00022443,2,"2024-09-02T02:50:41.854",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928267,1725245441863,-500.0,0.00022443,2,"2024-09-02T02:50:41.863",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928269,1725245441876,-830.74,0.00022443,2,"2024-09-02T02:50:41.876",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928270,1725245441886,-1456.73,0.00022443,2,"2024-09-02T02:50:41.886",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928272,1725245441895,-1456.73,0.00022443,2,"2024-09-02T02:50:41.895",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928274,1725245441905,-500.0,0.00022443,2,"2024-09-02T02:50:41.905",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928276,1725245441915,-500.0,0.00022443,2,"2024-09-02T02:50:41.915",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928278,1725245441924,-561.36,0.00022443,2,"2024-09-02T02:50:41.924",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928281,1725245441937,-500.0,0.00022443,2,"2024-09-02T02:50:41.937",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928283,1725245441946,-522.08,0.00022443,2,"2024-09-02T02:50:41.946",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928285,1725245441957,-500.0,0.00022443,2,"2024-09-02T02:50:41.957",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928287,1725245441967,-577.23,0.00022443,2,"2024-09-02T02:50:41.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928289,1725245441976,-500.0,0.00022443,2,"2024-09-02T02:50:41.976",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928291,1725245441986,-500.0,0.00022443,2,"2024-09-02T02:50:41.986",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928293,1725245441996,-500.0,0.00022443,2,"2024-09-02T02:50:41.996",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928295,1725245442005,-858.78,0.00022443,2,"2024-09-02T02:50:42.005",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928306,1725245442113,-500.0,0.00022443,2,"2024-09-02T02:50:42.113",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928308,1725245442122,-623.84,0.00022443,2,"2024-09-02T02:50:42.122",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928310,1725245442132,-500.0,0.00022443,2,"2024-09-02T02:50:42.132",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928312,1725245442141,-956.54,0.00022443,2,"2024-09-02T02:50:42.141",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928314,1725245442151,-500.0,0.00022443,2,"2024-09-02T02:50:42.151",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928316,1725245442160,-500.0,0.00022443,2,"2024-09-02T02:50:42.160",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928318,1725245442169,-615.06,0.00022443,2,"2024-09-02T02:50:42.169",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928320,1725245442178,-1014.42,0.00022443,2,"2024-09-02T02:50:42.178",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928322,1725245442187,-1014.42,0.00022443,2,"2024-09-02T02:50:42.187",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928324,1725245442196,-1273.64,0.00022443,2,"2024-09-02T02:50:42.196",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928326,1725245442205,-1273.64,0.00022443,2,"2024-09-02T02:50:42.205",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928328,1725245442215,-538.3,0.00022443,2,"2024-09-02T02:50:42.215",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928329,1725245442225,-500.0,0.00022443,2,"2024-09-02T02:50:42.225",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928331,1725245442235,-667.97,0.00022443,2,"2024-09-02T02:50:42.235",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928333,1725245442245,-597.59,0.00022443,2,"2024-09-02T02:50:42.245",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928335,1725245442253,-1163.96,0.00022443,2,"2024-09-02T02:50:42.253",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928337,1725245442263,-1163.96,0.00022443,2,"2024-09-02T02:50:42.263",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928339,1725245442274,-643.61,0.00022443,2,"2024-09-02T02:50:42.274",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928341,1725245442284,-569.65,0.00022443,2,"2024-09-02T02:50:42.284",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928343,1725245442293,-885.82,0.00022443,2,"2024-09-02T02:50:42.293",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928345,1725245442301,-885.82,0.00022443,2,"2024-09-02T02:50:42.301",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928347,1725245442310,-727.35,0.00022443,2,"2024-09-02T02:50:42.310",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928349,1725245442319,-500.0,0.00022443,2,"2024-09-02T02:50:42.319",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928350,1725245442327,-1487.28,0.00022443,2,"2024-09-02T02:50:42.327",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928352,1725245442336,-1487.28,0.00022443,2,"2024-09-02T02:50:42.336",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928354,1725245442345,-500.0,0.00022443,2,"2024-09-02T02:50:42.345",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928356,1725245442355,-361.55,0.00022443,2,"2024-09-02T02:50:42.355",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928358,1725245442364,-361.55,0.00022443,2,"2024-09-02T02:50:42.364",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928360,1725245442373,-671.53,0.00022443,2,"2024-09-02T02:50:42.373",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928362,1725245442382,-500.0,0.00022443,2,"2024-09-02T02:50:42.382",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928363,1725245442392,-500.0,0.00022443,2,"2024-09-02T02:50:42.392",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928364,1725245442402,-500.0,0.00022443,2,"2024-09-02T02:50:42.402",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928365,1725245442410,-1277.11,0.00022443,2,"2024-09-02T02:50:42.410",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928366,1725245442419,-1277.11,0.00022443,2,"2024-09-02T02:50:42.419",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928367,1725245442429,-535.01,0.00022443,2,"2024-09-02T02:50:42.429",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928368,1725245442439,-500.0,0.00022443,2,"2024-09-02T02:50:42.439",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928369,1725245442448,-573.78,0.00022443,2,"2024-09-02T02:50:42.448",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928370,1725245442459,-500.0,0.00022443,2,"2024-09-02T02:50:42.459",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928371,1725245442469,-500.0,0.00022443,2,"2024-09-02T02:50:42.469",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928372,1725245442479,-500.0,0.00022443,2,"2024-09-02T02:50:42.479",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928373,1725245442490,-1170.905205,0.00022443,2,"2024-09-02T02:50:42.490",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928374,1725245442511,-368.690006,0.00022443,2,"2024-09-02T02:50:42.511",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928375,1725245442526,-331.9629089,0.00022443,2,"2024-09-02T02:50:42.526",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928376,1725245442539,-55.9318801,0.00022443,2,"2024-09-02T02:50:42.539",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928377,1725245442548,-447.59737995,0.00022443,2,"2024-09-02T02:50:42.548",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928379,1725245442561,-52.40262005,0.00022443,2,"2024-09-02T02:50:42.561",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928381,1725245442570,-500.0,0.00022443,2,"2024-09-02T02:50:42.570",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928383,1725245442579,-157.86614098,0.00022443,2,"2024-09-02T02:50:42.579",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928525,1725245443967,-150.0,0.00022411,2,"2024-09-02T02:50:43.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928527,1725245443976,-302.76,0.00022441,2,"2024-09-02T02:50:43.976",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928529,1725245443988,-299.78,0.00022441,2,"2024-09-02T02:50:43.988",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928531,1725245443997,-602.54,0.00022442,2,"2024-09-02T02:50:43.997",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928533,1725245444007,-500.0,0.00022442,2,"2024-09-02T02:50:44.007",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928535,1725245444016,-500.0,0.00022442,2,"2024-09-02T02:50:44.016",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928537,1725245444026,-342.13385902,0.00022443,2,"2024-09-02T02:50:44.026",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928539,1725245444035,-500.0,0.00022443,2,"2024-09-02T02:50:44.035",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928541,1725245444044,-1559.21,0.00022443,2,"2024-09-02T02:50:44.044",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928543,1725245444054,-1559.21,0.00022443,2,"2024-09-02T02:50:44.054",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928545,1725245444063,-692.15,0.00022443,2,"2024-09-02T02:50:44.063",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928547,1725245444072,-500.0,0.00022443,2,"2024-09-02T02:50:44.072",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928548,1725245444081,-500.0,0.00022443,2,"2024-09-02T02:50:44.081",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928550,1725245444091,-500.0,0.00022443,2,"2024-09-02T02:50:44.091",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928552,1725245444100,-682.87,0.00022443,2,"2024-09-02T02:50:44.100",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928554,1725245444109,-500.0,0.00022443,2,"2024-09-02T02:50:44.109",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928556,1725245444119,-348.65904905,0.00022443,2,"2024-09-02T02:50:44.119",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928558,1725245444128,-811.95,0.00022443,2,"2024-09-02T02:50:44.128",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928560,1725245444138,-811.95,0.00022443,2,"2024-09-02T02:50:44.138",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928562,1725245444147,-500.0,0.00022443,2,"2024-09-02T02:50:44.147",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928564,1725245444158,-609.43,0.00022443,2,"2024-09-02T02:50:44.158",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928566,1725245444167,-864.6,0.00022443,2,"2024-09-02T02:50:44.167",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928568,1725245444179,-609.43,0.00022443,2,"2024-09-02T02:50:44.179",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928570,1725245444188,-500.0,0.00022443,2,"2024-09-02T02:50:44.188",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928572,1725245444198,-805.77,0.00022443,2,"2024-09-02T02:50:44.198",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928574,1725245444208,-805.77,0.00022443,2,"2024-09-02T02:50:44.208",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928576,1725245444217,-805.77,0.00022443,2,"2024-09-02T02:50:44.217",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928578,1725245444227,-556.17,0.00022443,2,"2024-09-02T02:50:44.227",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928580,1725245444236,-556.17,0.00022443,2,"2024-09-02T02:50:44.236",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928582,1725245444245,-500.0,0.00022443,2,"2024-09-02T02:50:44.245",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928584,1725245444255,-500.0,0.00022443,2,"2024-09-02T02:50:44.255",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928586,1725245444265,-635.52066802,0.00022443,2,"2024-09-02T02:50:44.265",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928587,1725245444274,-709.28,0.00022443,2,"2024-09-02T02:50:44.274",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928589,1725245444284,-500.0,0.00022443,2,"2024-09-02T02:50:44.284",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928591,1725245444294,-500.0,0.00022443,2,"2024-09-02T02:50:44.294",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928593,1725245444303,-500.0,0.00022443,2,"2024-09-02T02:50:44.303",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928595,1725245444313,-500.0,0.00022443,2,"2024-09-02T02:50:44.313",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928597,1725245444323,-500.0,0.00022443,2,"2024-09-02T02:50:44.323",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928599,1725245444332,-500.0,0.00022443,2,"2024-09-02T02:50:44.332",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928601,1725245444342,-621.45,0.00022443,2,"2024-09-02T02:50:44.342",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928603,1725245444351,-500.0,0.00022443,2,"2024-09-02T02:50:44.351",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928605,1725245444361,-782.99,0.00022443,2,"2024-09-02T02:50:44.361",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928607,1725245444370,-926.44,0.00022443,2,"2024-09-02T02:50:44.370",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928609,1725245444380,-926.44,0.00022443,2,"2024-09-02T02:50:44.380",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928611,1725245444390,-500.0,0.00022443,2,"2024-09-02T02:50:44.390",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928613,1725245444399,-500.0,0.00022443,2,"2024-09-02T02:50:44.399",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928615,1725245444410,-500.0,0.00022443,2,"2024-09-02T02:50:44.410",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928617,1725245444419,-500.0,0.00022443,2,"2024-09-02T02:50:44.419",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928619,1725245444429,-500.0,0.00022443,2,"2024-09-02T02:50:44.429",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928621,1725245444438,-278.65969567,0.00022443,2,"2024-09-02T02:50:44.438",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928623,1725245444448,-500.0,0.00022443,2,"2024-09-02T02:50:44.448",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928625,1725245444457,-717.27,0.00022443,2,"2024-09-02T02:50:44.457",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928627,1725245444467,-500.0,0.00022443,2,"2024-09-02T02:50:44.467",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928629,1725245444476,-503.86,0.00022443,2,"2024-09-02T02:50:44.476",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928631,1725245444485,-503.86,0.00022443,2,"2024-09-02T02:50:44.485",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928633,1725245444495,-503.86,0.00022443,2,"2024-09-02T02:50:44.495",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928635,1725245444504,-1275.35,0.00022443,2,"2024-09-02T02:50:44.504",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928637,1725245444514,-500.0,0.00022443,2,"2024-09-02T02:50:44.514",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928639,1725245444523,-500.0,0.00022443,2,"2024-09-02T02:50:44.523",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928641,1725245444533,-500.0,0.00022443,2,"2024-09-02T02:50:44.533",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928643,1725245444542,-500.0,0.00022443,2,"2024-09-02T02:50:44.542",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928645,1725245444551,-500.0,0.00022443,2,"2024-09-02T02:50:44.551",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928648,1725245444561,-521.81,0.00022443,2,"2024-09-02T02:50:44.561",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928650,1725245444571,-500.0,0.00022443,2,"2024-09-02T02:50:44.571",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928652,1725245444580,-500.0,0.00022443,2,"2024-09-02T02:50:44.580",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928654,1725245444589,-521.81,0.00022443,2,"2024-09-02T02:50:44.589",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928656,1725245444599,-500.0,0.00022443,2,"2024-09-02T02:50:44.599",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928658,1725245444608,-500.0,0.00022443,2,"2024-09-02T02:50:44.608",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928660,1725245444617,-500.0,0.00022443,2,"2024-09-02T02:50:44.617",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928662,1725245444627,-521.81,0.00022443,2,"2024-09-02T02:50:44.627",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928664,1725245444636,-2285.94,0.00022443,2,"2024-09-02T02:50:44.636",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928665,1725245444646,-2285.94,0.00022443,2,"2024-09-02T02:50:44.646",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928668,1725245444656,-500.0,0.00022443,2,"2024-09-02T02:50:44.656",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928670,1725245444666,-500.0,0.00022443,2,"2024-09-02T02:50:44.666",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928672,1725245444675,-500.0,0.00022443,2,"2024-09-02T02:50:44.675",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928673,1725245444684,-500.0,0.00022443,2,"2024-09-02T02:50:44.684",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928675,1725245444694,-500.0,0.00022443,2,"2024-09-02T02:50:44.694",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928678,1725245444703,-500.0,0.00022443,2,"2024-09-02T02:50:44.703",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928680,1725245444713,-500.0,0.00022443,2,"2024-09-02T02:50:44.713",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928682,1725245444722,-674.36,0.00022443,2,"2024-09-02T02:50:44.722",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928684,1725245444731,-674.36,0.00022443,2,"2024-09-02T02:50:44.731",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928686,1725245444741,-674.36,0.00022443,2,"2024-09-02T02:50:44.741",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928688,1725245444750,-663.01,0.00022443,2,"2024-09-02T02:50:44.750",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928690,1725245444760,-1498.11,0.00022443,2,"2024-09-02T02:50:44.760",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928693,1725245444770,-663.01,0.00022443,2,"2024-09-02T02:50:44.770",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928696,1725245444779,-663.01,0.00022443,2,"2024-09-02T02:50:44.779",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928698,1725245444788,-500.0,0.00022443,2,"2024-09-02T02:50:44.788",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928700,1725245444798,-633.01400685,0.00022443,2,"2024-09-02T02:50:44.798",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928702,1725245444808,-539.6,0.00022443,2,"2024-09-02T02:50:44.808",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928704,1725245444817,-500.0,0.00022443,2,"2024-09-02T02:50:44.817",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928706,1725245444827,-604.84,0.00022443,2,"2024-09-02T02:50:44.827",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928708,1725245444837,-604.84,0.00022443,2,"2024-09-02T02:50:44.837",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928710,1725245444846,-604.84,0.00022443,2,"2024-09-02T02:50:44.846",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928711,1725245444856,-500.0,0.00022443,2,"2024-09-02T02:50:44.856",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928713,1725245444866,-500.0,0.00022443,2,"2024-09-02T02:50:44.866",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928716,1725245444877,-500.0,0.00022443,2,"2024-09-02T02:50:44.877",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928717,1725245444888,-500.0,0.00022443,2,"2024-09-02T02:50:44.888",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928720,1725245444898,-500.0,0.00022443,2,"2024-09-02T02:50:44.898",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928721,1725245444907,-500.0,0.00022443,2,"2024-09-02T02:50:44.907",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928723,1725245444918,-500.0,0.00022443,2,"2024-09-02T02:50:44.918",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928725,1725245444928,-500.0,0.00022443,2,"2024-09-02T02:50:44.928",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928727,1725245444938,-500.0,0.00022443,2,"2024-09-02T02:50:44.938",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928729,1725245444947,-745.43,0.00022443,2,"2024-09-02T02:50:44.947",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928731,1725245444957,-480.58979868,0.00022443,2,"2024-09-02T02:50:44.957",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928733,1725245444967,-500.0,0.00022443,2,"2024-09-02T02:50:44.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928735,1725245444977,-500.0,0.00022443,2,"2024-09-02T02:50:44.977",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928737,1725245444986,-500.0,0.00022443,2,"2024-09-02T02:50:44.986",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928739,1725245444996,-500.0,0.00022443,2,"2024-09-02T02:50:44.996",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928741,1725245445006,-500.0,0.00022443,2,"2024-09-02T02:50:45.006",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928743,1725245445016,-500.0,0.00022443,2,"2024-09-02T02:50:45.016",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928745,1725245445025,-500.0,0.00022443,2,"2024-09-02T02:50:45.025",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928747,1725245445035,-500.0,0.00022443,2,"2024-09-02T02:50:45.035",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928749,1725245445044,-615.99,0.00022443,2,"2024-09-02T02:50:45.044",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928751,1725245445054,-500.0,0.00022443,2,"2024-09-02T02:50:45.054",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928753,1725245445063,-500.0,0.00022443,2,"2024-09-02T02:50:45.063",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928755,1725245445073,-500.0,0.00022443,2,"2024-09-02T02:50:45.073",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928757,1725245445083,-500.0,0.00022443,2,"2024-09-02T02:50:45.083",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928759,1725245445092,-500.0,0.00022443,2,"2024-09-02T02:50:45.092",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928761,1725245445102,-500.0,0.00022443,2,"2024-09-02T02:50:45.102",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928763,1725245445111,-500.0,0.00022443,2,"2024-09-02T02:50:45.111",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928765,1725245445120,-500.0,0.00022443,2,"2024-09-02T02:50:45.120",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928767,1725245445130,-500.0,0.00022443,2,"2024-09-02T02:50:45.130",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928769,1725245445139,-568.98,0.00022443,2,"2024-09-02T02:50:45.139",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928771,1725245445149,-568.98,0.00022443,2,"2024-09-02T02:50:45.149",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928773,1725245445158,-500.0,0.00022443,2,"2024-09-02T02:50:45.158",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928775,1725245445167,-1015.64,0.00022443,2,"2024-09-02T02:50:45.167",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928777,1725245445177,-1015.64,0.00022443,2,"2024-09-02T02:50:45.177",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928779,1725245445187,-565.45,0.00022443,2,"2024-09-02T02:50:45.187",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928781,1725245445196,-565.45,0.00022443,2,"2024-09-02T02:50:45.196",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928783,1725245445206,-565.45,0.00022443,2,"2024-09-02T02:50:45.206",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928785,1725245445215,-1161.46,0.00022443,2,"2024-09-02T02:50:45.215",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928787,1725245445225,-1161.46,0.00022443,2,"2024-09-02T02:50:45.225",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928789,1725245445234,-500.0,0.00022443,2,"2024-09-02T02:50:45.234",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928791,1725245445244,-500.0,0.00022443,2,"2024-09-02T02:50:45.244",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928793,1725245445253,-500.0,0.00022443,2,"2024-09-02T02:50:45.253",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928795,1725245445262,-500.0,0.00022443,2,"2024-09-02T02:50:45.262",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928797,1725245445272,-912.87,0.00022443,2,"2024-09-02T02:50:45.272",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928799,1725245445282,-500.0,0.00022443,2,"2024-09-02T02:50:45.282",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928801,1725245445291,-500.0,0.00022443,2,"2024-09-02T02:50:45.291",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928803,1725245445300,-500.0,0.00022443,2,"2024-09-02T02:50:45.300",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928804,1725245445310,-500.0,0.00022443,2,"2024-09-02T02:50:45.310",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928805,1725245445320,-500.0,0.00022443,2,"2024-09-02T02:50:45.320",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928806,1725245445329,-500.0,0.00022443,2,"2024-09-02T02:50:45.329",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928807,1725245445338,-500.0,0.00022443,2,"2024-09-02T02:50:45.338",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928808,1725245445347,-500.0,0.00022443,2,"2024-09-02T02:50:45.347",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928809,1725245445357,-500.0,0.00022443,2,"2024-09-02T02:50:45.357",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928810,1725245445366,-500.0,0.00022443,2,"2024-09-02T02:50:45.366",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928811,1725245445375,-560.67373307,0.00022443,2,"2024-09-02T02:50:45.375",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928812,1725245445385,-1062.3,0.00022443,2,"2024-09-02T02:50:45.385",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928813,1725245445394,-1514.94,0.00022443,2,"2024-09-02T02:50:45.394",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928814,1725245445405,-500.0,0.00022443,2,"2024-09-02T02:50:45.405",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928815,1725245445415,-500.0,0.00022443,2,"2024-09-02T02:50:45.415",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928817,1725245445424,-500.0,0.00022443,2,"2024-09-02T02:50:45.424",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928819,1725245445434,-500.0,0.00022443,2,"2024-09-02T02:50:45.434",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928821,1725245445444,-999.0,0.00022443,2,"2024-09-02T02:50:45.444",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928823,1725245445454,-999.0,0.00022443,2,"2024-09-02T02:50:45.454",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928825,1725245445463,-500.0,0.00022443,2,"2024-09-02T02:50:45.463",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928827,1725245445473,-500.0,0.00022443,2,"2024-09-02T02:50:45.473",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928829,1725245445483,-887.55,0.00022443,2,"2024-09-02T02:50:45.483",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928831,1725245445493,-500.0,0.00022443,2,"2024-09-02T02:50:45.493",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928833,1725245445503,-707.41,0.00022443,2,"2024-09-02T02:50:45.503",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928835,1725245445512,-805.14,0.00022443,2,"2024-09-02T02:50:45.512",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928837,1725245445522,-805.14,0.00022443,2,"2024-09-02T02:50:45.522",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928839,1725245445531,-698.62,0.00022443,2,"2024-09-02T02:50:45.531",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928841,1725245445541,-993.77,0.00022443,2,"2024-09-02T02:50:45.541",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928843,1725245445550,-500.0,0.00022443,2,"2024-09-02T02:50:45.550",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928845,1725245445559,-500.0,0.00022443,2,"2024-09-02T02:50:45.559",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928847,1725245445569,-500.0,0.00022443,2,"2024-09-02T02:50:45.569",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928849,1725245445578,-500.0,0.00022443,2,"2024-09-02T02:50:45.578",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928850,1725245445588,-500.0,0.00022443,2,"2024-09-02T02:50:45.588",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928852,1725245445598,-500.0,0.00022443,2,"2024-09-02T02:50:45.598",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928854,1725245445607,-594.25,0.00022443,2,"2024-09-02T02:50:45.607",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928856,1725245445617,-500.0,0.00022443,2,"2024-09-02T02:50:45.617",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928859,1725245445627,-594.25,0.00022443,2,"2024-09-02T02:50:45.627",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928860,1725245445637,-500.0,0.00022443,2,"2024-09-02T02:50:45.637",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928862,1725245445646,-500.0,0.00022443,2,"2024-09-02T02:50:45.646",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928864,1725245445657,-500.0,0.00022443,2,"2024-09-02T02:50:45.657",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928866,1725245445666,-500.0,0.00022443,2,"2024-09-02T02:50:45.666",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928868,1725245445675,-500.0,0.00022443,2,"2024-09-02T02:50:45.675",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928870,1725245445685,-500.0,0.00022443,2,"2024-09-02T02:50:45.685",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928872,1725245445694,-500.0,0.00022443,2,"2024-09-02T02:50:45.694",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928874,1725245445703,-620.0,0.00022443,2,"2024-09-02T02:50:45.703",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928876,1725245445718,-500.0,0.00022443,2,"2024-09-02T02:50:45.718",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928878,1725245445728,-500.0,0.00022443,2,"2024-09-02T02:50:45.728",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928880,1725245445738,-500.0,0.00022443,2,"2024-09-02T02:50:45.738",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928882,1725245445749,-728.36,0.00022443,2,"2024-09-02T02:50:45.749",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928884,1725245445759,-500.0,0.00022443,2,"2024-09-02T02:50:45.759",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928886,1725245445770,-500.0,0.00022443,2,"2024-09-02T02:50:45.770",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928888,1725245445781,-500.0,0.00022443,2,"2024-09-02T02:50:45.781",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928890,1725245445791,-589.11,0.00022443,2,"2024-09-02T02:50:45.791",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928892,1725245445802,-589.11,0.00022443,2,"2024-09-02T02:50:45.802",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928894,1725245445812,-500.0,0.00022443,2,"2024-09-02T02:50:45.812",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928896,1725245445823,-500.0,0.00022443,2,"2024-09-02T02:50:45.823",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928898,1725245445832,-500.0,0.00022443,2,"2024-09-02T02:50:45.832",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928900,1725245445842,-915.93,0.00022443,2,"2024-09-02T02:50:45.842",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928903,1725245445853,-1164.73,0.00022443,2,"2024-09-02T02:50:45.853",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928905,1725245445863,-500.0,0.00022443,2,"2024-09-02T02:50:45.863",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928907,1725245445874,-500.0,0.00022443,2,"2024-09-02T02:50:45.874",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928909,1725245445886,-500.0,0.00022443,2,"2024-09-02T02:50:45.886",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928911,1725245445896,-500.0,0.00022443,2,"2024-09-02T02:50:45.896",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928913,1725245445905,-500.0,0.00022443,2,"2024-09-02T02:50:45.905",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928915,1725245445915,-500.0,0.00022443,2,"2024-09-02T02:50:45.915",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928917,1725245445925,-500.0,0.00022443,2,"2024-09-02T02:50:45.925",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928919,1725245445934,-500.0,0.00022443,2,"2024-09-02T02:50:45.934",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928920,1725245445945,-1650.15,0.00022443,2,"2024-09-02T02:50:45.945",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928922,1725245445957,-500.0,0.00022443,2,"2024-09-02T02:50:45.957",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928925,1725245445967,-500.0,0.00022443,2,"2024-09-02T02:50:45.967",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928927,1725245445977,-500.0,0.00022443,2,"2024-09-02T02:50:45.977",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928929,1725245445987,-501.09,0.00022443,2,"2024-09-02T02:50:45.987",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928930,1725245445997,-500.0,0.00022443,2,"2024-09-02T02:50:45.997",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928933,1725245446006,-500.0,0.00022443,2,"2024-09-02T02:50:46.006",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928935,1725245446016,-500.0,0.00022443,2,"2024-09-02T02:50:46.016",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928936,1725245446025,-693.92,0.00022443,2,"2024-09-02T02:50:46.025",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928938,1725245446036,-693.92,0.00022443,2,"2024-09-02T02:50:46.036",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928940,1725245446045,-870.67,0.00022443,2,"2024-09-02T02:50:46.045",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928943,1725245446055,-500.0,0.00022443,2,"2024-09-02T02:50:46.055",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928945,1725245446065,-517.23057481,0.00022443,2,"2024-09-02T02:50:46.065",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928947,1725245446074,-500.0,0.00022443,2,"2024-09-02T02:50:46.074",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928949,1725245446084,-500.0,0.00022443,2,"2024-09-02T02:50:46.084",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336928951,1725245446093,-2229.42500503,0.00022443,2,"2024-09-02T02:50:46.093",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929033,1725245446864,-150.0,0.00022411,2,"2024-09-02T02:50:46.864",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929035,1725245446877,-1574.61499497,0.00022443,2,"2024-09-02T02:50:46.877",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929037,1725245446887,-500.0,0.00022443,2,"2024-09-02T02:50:46.887",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929039,1725245446897,-500.0,0.00022443,2,"2024-09-02T02:50:46.897",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929041,1725245446909,-500.0,0.00022443,2,"2024-09-02T02:50:46.909",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929043,1725245446920,-500.0,0.00022443,2,"2024-09-02T02:50:46.920",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929045,1725245446929,-500.0,0.00022443,2,"2024-09-02T02:50:46.929",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929047,1725245446939,-214.66091638,0.00022443,2,"2024-09-02T02:50:46.939",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929095,1725245447618,-200.0,0.00019,8,"2024-09-02T02:50:47.618",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929097,1725245447627,-285.33908362,0.00022443,2,"2024-09-02T02:50:47.627",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929099,1725245447636,-500.0,0.00022443,2,"2024-09-02T02:50:47.636",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929101,1725245447646,-431.90603541,0.00022443,2,"2024-09-02T02:50:47.646",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929103,1725245447656,-500.0,0.00022443,2,"2024-09-02T02:50:47.656",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929105,1725245447665,-500.0,0.00022443,2,"2024-09-02T02:50:47.665",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929107,1725245447674,-771.62,0.00022443,2,"2024-09-02T02:50:47.674",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929109,1725245447683,-500.0,0.00022443,2,"2024-09-02T02:50:47.683",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929111,1725245447693,-500.0,0.00022443,2,"2024-09-02T02:50:47.693",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929113,1725245447702,-500.0,0.00022443,2,"2024-09-02T02:50:47.702",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929114,1725245447711,-1350.68,0.00022443,2,"2024-09-02T02:50:47.711",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929116,1725245447721,-500.0,0.00022443,2,"2024-09-02T02:50:47.721",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929118,1725245447731,-500.0,0.00022443,2,"2024-09-02T02:50:47.731",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929119,1725245447740,-500.0,0.00022443,2,"2024-09-02T02:50:47.740",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929120,1725245447749,-500.0,0.00022443,2,"2024-09-02T02:50:47.749",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929121,1725245447758,-500.0,0.00022443,2,"2024-09-02T02:50:47.758",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929122,1725245447767,-500.0,0.00022443,2,"2024-09-02T02:50:47.767",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929123,1725245447776,-500.0,0.00022443,2,"2024-09-02T02:50:47.776",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929124,1725245447784,-500.0,0.00022443,2,"2024-09-02T02:50:47.784",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929125,1725245447793,-500.0,0.00022443,2,"2024-09-02T02:50:47.793",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929126,1725245447803,-500.0,0.00022443,2,"2024-09-02T02:50:47.803",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929127,1725245447812,-500.0,0.00022443,2,"2024-09-02T02:50:47.812",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929128,1725245447821,-601.39,0.00022443,2,"2024-09-02T02:50:47.821",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929129,1725245447830,-601.39,0.00022443,2,"2024-09-02T02:50:47.830",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929130,1725245447839,-500.0,0.00022443,2,"2024-09-02T02:50:47.839",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929131,1725245447849,-500.0,0.00022443,2,"2024-09-02T02:50:47.849",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929132,1725245447858,-500.0,0.00022443,2,"2024-09-02T02:50:47.858",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929134,1725245447868,-1316.18,0.00022443,2,"2024-09-02T02:50:47.868",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929136,1725245447882,-500.0,0.00022443,2,"2024-09-02T02:50:47.882",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929138,1725245447892,-500.0,0.00022443,2,"2024-09-02T02:50:47.892",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929140,1725245447901,-500.0,0.00022443,2,"2024-09-02T02:50:47.901",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929142,1725245447910,-500.0,0.00022443,2,"2024-09-02T02:50:47.910",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929144,1725245447921,-500.0,0.00022443,2,"2024-09-02T02:50:47.921",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929146,1725245447930,-500.0,0.00022443,2,"2024-09-02T02:50:47.930",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929147,1725245447939,-500.0,0.00022443,2,"2024-09-02T02:50:47.939",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929149,1725245447948,-908.25,0.00022443,2,"2024-09-02T02:50:47.948",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929151,1725245447959,-728.54,0.00022443,2,"2024-09-02T02:50:47.959",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929153,1725245447969,-728.54,0.00022443,2,"2024-09-02T02:50:47.969",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929155,1725245447979,-941.49,0.00022443,2,"2024-09-02T02:50:47.979",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929157,1725245447989,-500.0,0.00022443,2,"2024-09-02T02:50:47.989",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929159,1725245447998,-522.11,0.00022443,2,"2024-09-02T02:50:47.998",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929161,1725245448007,-522.11,0.00022443,2,"2024-09-02T02:50:48.007",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929163,1725245448016,-626.97,0.00022443,2,"2024-09-02T02:50:48.016",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929165,1725245448026,-500.0,0.00022443,2,"2024-09-02T02:50:48.026",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929167,1725245448035,-500.0,0.00022443,2,"2024-09-02T02:50:48.035",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929169,1725245448046,-500.0,0.00022443,2,"2024-09-02T02:50:48.046",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929171,1725245448055,-500.0,0.00022443,2,"2024-09-02T02:50:48.055",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929173,1725245448064,-623.96,0.00022443,2,"2024-09-02T02:50:48.064",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929175,1725245448074,-500.0,0.00022443,2,"2024-09-02T02:50:48.074",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929177,1725245448083,-500.0,0.00022443,2,"2024-09-02T02:50:48.083",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929179,1725245448093,-500.0,0.00022443,2,"2024-09-02T02:50:48.093",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929181,1725245448103,-500.0,0.00022443,2,"2024-09-02T02:50:48.103",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929183,1725245448112,-500.0,0.00022443,2,"2024-09-02T02:50:48.112",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929185,1725245448122,-1271.48,0.00022443,2,"2024-09-02T02:50:48.122",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929187,1725245448132,-500.0,0.00022443,2,"2024-09-02T02:50:48.132",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929189,1725245448141,-500.0,0.00022443,2,"2024-09-02T02:50:48.141",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929191,1725245448152,-500.0,0.00022443,2,"2024-09-02T02:50:48.152",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929193,1725245448164,-414.9462785,0.00022443,2,"2024-09-02T02:50:48.164",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929195,1725245448173,-500.0,0.00022443,2,"2024-09-02T02:50:48.173",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929197,1725245448184,-212.14867852,0.00022443,2,"2024-09-02T02:50:48.184",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929200,1725245448208,-287.85132148,0.00022443,2,"2024-09-02T02:50:48.208",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929202,1725245448218,-136.1194271,0.00022443,2,"2024-09-02T02:50:48.218",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929224,1725245448420,-302.0,0.000224,5,"2024-09-02T02:50:48.420",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929226,1725245448429,-221.06410005,0.0002242,2,"2024-09-02T02:50:48.429",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929229,1725245448441,-856.93589995,0.0002242,2,"2024-09-02T02:50:48.441",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929231,1725245448450,-363.8805729,0.00022443,2,"2024-09-02T02:50:48.450",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929233,1725245448460,-1505.36,0.00022443,2,"2024-09-02T02:50:48.460",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929235,1725245448469,-500.0,0.00022443,2,"2024-09-02T02:50:48.469",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929237,1725245448478,-875.76,0.00022443,2,"2024-09-02T02:50:48.478",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929239,1725245448487,-5450.53,0.00022443,2,"2024-09-02T02:50:48.487",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929241,1725245448496,-3006.72937611,0.00022443,2,"2024-09-02T02:50:48.496",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929243,1725245448511,-492.38393911,0.00022443,2,"2024-09-02T02:50:48.511",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336929245,1725245448522,-1580.25000003,0.00022443,2,"2024-09-02T02:50:48.522",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336931242,1725245605562,500.0,0.00027,120,"2024-09-02T02:53:25.562",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336931243,1725245676433,4772.62,0.00027,120,"2024-09-02T02:54:36.433",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336931245,1725245935637,166.41,0.00010959,2,"2024-09-02T02:58:55.637",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336931246,1725245957013,264.43,0.00026759,120,"2024-09-02T02:59:17.013",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336931247,1725246209663,500.0,0.00027,120,"2024-09-02T03:03:29.663",0.00031025,19.16,0.9473913643611532,2116495641.9821436]
[336931254,1725246577899,150.69,0.00026743,120,"2024-09-02T03:09:37.899",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931255,1725246632444,-388.24,0.00019486,2,"2024-09-02T03:10:32.444",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931257,1725246632454,-300.0,0.00019725,2,"2024-09-02T03:10:32.454",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931259,1725246632464,-250.0,0.0002139,2,"2024-09-02T03:10:32.464",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931261,1725246632473,-150.69,0.00021394,2,"2024-09-02T03:10:32.473",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931263,1725246632482,-264.43,0.00021407,2,"2024-09-02T03:10:32.482",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931265,1725246632491,-746.64,0.00021421,2,"2024-09-02T03:10:32.491",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931267,1725246632655,-253.36,0.00021421,2,"2024-09-02T03:10:32.655",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931268,1725246632664,-420.0,0.00021484,2,"2024-09-02T03:10:32.664",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931269,1725246632673,-388.24,0.00021749,2,"2024-09-02T03:10:32.673",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931270,1725246632682,-155.15,0.00021918,2,"2024-09-02T03:10:32.682",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931271,1725246632691,-150.0,0.00021918,2,"2024-09-02T03:10:32.691",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931272,1725246632700,-171.05,0.00021918,2,"2024-09-02T03:10:32.700",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931273,1725246632709,-882.67,0.0002222,2,"2024-09-02T03:10:32.709",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931274,1725246632719,-166.63258187,0.00022344,2,"2024-09-02T03:10:32.719",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931275,1725246632728,-140.25941423,0.00022345,2,"2024-09-02T03:10:32.728",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931276,1725246632739,-612.02685517,0.00022345,2,"2024-09-02T03:10:32.739",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931277,1725246632748,-257.22650661,0.00022345,2,"2024-09-02T03:10:32.748",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931278,1725246632758,-752.28626936,0.00022359,2,"2024-09-02T03:10:32.758",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931279,1725246632768,-459.5471242,0.00022373,2,"2024-09-02T03:10:32.768",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931280,1725246632779,-292.73914516,0.00022373,2,"2024-09-02T03:10:32.779",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931281,1725246632788,-752.28626936,0.00022386,2,"2024-09-02T03:10:32.788",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931282,1725246632798,-135.82463975,0.000224,2,"2024-09-02T03:10:32.798",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931283,1725246632809,-359.16532702,0.000224,2,"2024-09-02T03:10:32.809",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931284,1725246632820,-257.29630259,0.000224,2,"2024-09-02T03:10:32.820",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931285,1725246632829,-779.0,0.000224,2,"2024-09-02T03:10:32.829",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931286,1725246632838,-150.0,0.00022419,2,"2024-09-02T03:10:32.838",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931287,1725246632847,-150.0,0.0002242,2,"2024-09-02T03:10:32.847",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931288,1725246632858,-1059.06090871,0.0002242,2,"2024-09-02T03:10:32.858",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931290,1725246632888,-485.93909129,0.0002242,2,"2024-09-02T03:10:32.888",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931292,1725246632898,-155.4943335,0.0002242,2,"2024-09-02T03:10:32.898",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931293,1725246639031,-467.5056665,0.0002242,2,"2024-09-02T03:10:39.031",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931294,1725246639041,-447.0,0.0002242,2,"2024-09-02T03:10:39.041",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931295,1725246639051,-1259.0,0.0002242,2,"2024-09-02T03:10:39.051",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931296,1725246639060,-757.3943335,0.0002242,2,"2024-09-02T03:10:39.060",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931297,1725246639072,-52.6056665,0.0002242,2,"2024-09-02T03:10:39.072",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931298,1725246639081,-554.644,0.0002242,2,"2024-09-02T03:10:39.081",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931299,1725246639091,-930.0,0.0002242,2,"2024-09-02T03:10:39.091",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931300,1725246639100,-1899.0,0.0002242,2,"2024-09-02T03:10:39.100",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931301,1725246639120,-552.0,0.0002242,2,"2024-09-02T03:10:39.120",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931302,1725246639130,-805.0,0.0002242,2,"2024-09-02T03:10:39.130",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931303,1725246639139,-1139.0,0.0002242,2,"2024-09-02T03:10:39.139",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931304,1725246639149,-248.0,0.0002242,2,"2024-09-02T03:10:39.149",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931305,1725246639158,-2042.70287744,0.0002242,2,"2024-09-02T03:10:39.158",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931427,1725246640663,-431.39001,0.0002242,2,"2024-09-02T03:10:40.663",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931429,1725246640675,-848.90711256,0.0002242,2,"2024-09-02T03:10:40.675",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931431,1725246640684,-2304.09493215,0.0002242,2,"2024-09-02T03:10:40.684",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931458,1725246640944,-267.48213375,0.0002242,2,"2024-09-02T03:10:40.944",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931460,1725246640956,-471.88189151,0.0002242,2,"2024-09-02T03:10:40.956",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931463,1725246640967,-588.2445,0.0002242,2,"2024-09-02T03:10:40.967",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931465,1725246640979,-100.29654259,0.0002242,2,"2024-09-02T03:10:40.979",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931467,1725246640989,-5111.81246193,0.0002242,2,"2024-09-02T03:10:40.989",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931469,1725246641000,-630.4705153,0.0002242,2,"2024-09-02T03:10:41.000",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931487,1725246641172,-111.71702277,0.0002242,2,"2024-09-02T03:10:41.172",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931489,1725246641182,-1144.0,0.0002242,2,"2024-09-02T03:10:41.182",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931491,1725246641192,-289.0,0.0002242,2,"2024-09-02T03:10:41.192",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931493,1725246641202,-1955.28297723,0.0002242,2,"2024-09-02T03:10:41.202",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931495,1725246641214,-490.63139678,0.0002242,2,"2024-09-02T03:10:41.214",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931733,1725246644175,-279.92356222,0.0002242,2,"2024-09-02T03:10:44.175",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931735,1725246644187,-496.2367825,0.0002242,2,"2024-09-02T03:10:44.187",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931765,1725246644425,-1578.62846982,0.0002242,2,"2024-09-02T03:10:44.425",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931767,1725246644437,-8662.29681145,0.0002242,2,"2024-09-02T03:10:44.437",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931769,1725246644447,-1078.0,0.0002242,2,"2024-09-02T03:10:44.447",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931771,1725246644456,-500.0,0.00022431,2,"2024-09-02T03:10:44.456",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931773,1725246644466,-500.0,0.00022431,2,"2024-09-02T03:10:44.466",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931775,1725246644475,-500.0,0.00022431,2,"2024-09-02T03:10:44.475",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931777,1725246644484,-500.0,0.00022431,2,"2024-09-02T03:10:44.484",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931779,1725246644494,-632.7,0.00022432,2,"2024-09-02T03:10:44.494",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931781,1725246644503,-872.21,0.00022432,2,"2024-09-02T03:10:44.503",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931783,1725246644512,-1184.93,0.00022432,2,"2024-09-02T03:10:44.512",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931785,1725246644522,-1009.0,0.00022432,2,"2024-09-02T03:10:44.522",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931787,1725246644531,-1599.3,0.00022432,2,"2024-09-02T03:10:44.531",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931789,1725246644540,-500.0,0.00022432,2,"2024-09-02T03:10:44.540",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931791,1725246644550,-564.08,0.00022432,2,"2024-09-02T03:10:44.550",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931793,1725246644559,-799.95,0.00022432,2,"2024-09-02T03:10:44.559",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931795,1725246644568,-852.89,0.00022432,2,"2024-09-02T03:10:44.568",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931797,1725246644577,-500.0,0.00022432,2,"2024-09-02T03:10:44.577",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931799,1725246644586,-1670.64,0.00022432,2,"2024-09-02T03:10:44.586",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931801,1725246644595,-1518.23,0.00022432,2,"2024-09-02T03:10:44.595",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931803,1725246644605,-1373.43,0.00022432,2,"2024-09-02T03:10:44.605",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931805,1725246644615,-1220.58,0.00022432,2,"2024-09-02T03:10:44.615",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931807,1725246644624,-1664.49,0.00022432,2,"2024-09-02T03:10:44.624",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931809,1725246644634,-500.0,0.00022432,2,"2024-09-02T03:10:44.634",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931811,1725246644643,-1344.92,0.00022432,2,"2024-09-02T03:10:44.643",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931813,1725246644652,-537.97,0.00022432,2,"2024-09-02T03:10:44.652",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931815,1725246644661,-815.3,0.00022432,2,"2024-09-02T03:10:44.661",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931817,1725246644670,-1303.55,0.00022432,2,"2024-09-02T03:10:44.670",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931819,1725246644679,-676.96,0.00022432,2,"2024-09-02T03:10:44.679",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931821,1725246644688,-1554.58,0.00022432,2,"2024-09-02T03:10:44.688",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931824,1725246644697,-876.96,0.00022432,2,"2024-09-02T03:10:44.697",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931827,1725246644707,-500.0,0.00022432,2,"2024-09-02T03:10:44.707",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931829,1725246644716,-796.12,0.00022432,2,"2024-09-02T03:10:44.716",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931831,1725246644725,-1847.18,0.00022432,2,"2024-09-02T03:10:44.725",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931833,1725246644734,-823.0,0.00022432,2,"2024-09-02T03:10:44.734",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931835,1725246644743,-500.0,0.00022432,2,"2024-09-02T03:10:44.743",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931836,1725246644751,-750.37,0.00022432,2,"2024-09-02T03:10:44.751",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931838,1725246644760,-515.87,0.00022432,2,"2024-09-02T03:10:44.760",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931840,1725246644770,-616.8,0.00022432,2,"2024-09-02T03:10:44.770",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931842,1725246644779,-714.38,0.00022432,2,"2024-09-02T03:10:44.779",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931844,1725246644788,-643.55,0.00022432,2,"2024-09-02T03:10:44.788",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931846,1725246644797,-512.72,0.00022432,2,"2024-09-02T03:10:44.797",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931848,1725246644806,-654.42,0.00022432,2,"2024-09-02T03:10:44.806",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931850,1725246644816,-675.77,0.00022432,2,"2024-09-02T03:10:44.816",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931852,1725246644825,-500.0,0.00022432,2,"2024-09-02T03:10:44.825",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931854,1725246644834,-500.0,0.00022432,2,"2024-09-02T03:10:44.834",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931856,1725246644843,-500.0,0.00022432,2,"2024-09-02T03:10:44.843",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931858,1725246644852,-500.0,0.00022432,2,"2024-09-02T03:10:44.852",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931860,1725246644861,-555.73116579,0.00022432,2,"2024-09-02T03:10:44.861",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931862,1725246644872,-874.83,0.00022432,2,"2024-09-02T03:10:44.872",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931864,1725246644881,-1451.82,0.00022432,2,"2024-09-02T03:10:44.881",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931866,1725246644890,-600.84,0.00022432,2,"2024-09-02T03:10:44.890",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931868,1725246644899,-500.0,0.00022432,2,"2024-09-02T03:10:44.899",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931870,1725246644909,-952.36,0.00022432,2,"2024-09-02T03:10:44.909",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931872,1725246644918,-715.9,0.00022432,2,"2024-09-02T03:10:44.918",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931874,1725246644928,-594.17,0.00022432,2,"2024-09-02T03:10:44.928",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931876,1725246644939,-2198.89,0.00022432,2,"2024-09-02T03:10:44.939",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931877,1725246644948,-500.0,0.00022432,2,"2024-09-02T03:10:44.948",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931880,1725246644959,-1581.39,0.00022432,2,"2024-09-02T03:10:44.959",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931882,1725246644969,-3645.54,0.00022432,2,"2024-09-02T03:10:44.969",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931883,1725246644978,-95.66830519,0.00022432,2,"2024-09-02T03:10:44.978",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931886,1725246644991,-490.45,0.00022432,2,"2024-09-02T03:10:44.991",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931895,1725246645067,-500.0,0.00022432,2,"2024-09-02T03:10:45.067",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931897,1725246645078,-208.29169481,0.00022432,2,"2024-09-02T03:10:45.078",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931899,1725246645087,-173.43585486,0.00022432,2,"2024-09-02T03:10:45.087",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931901,1725246645099,-326.56414514,0.00022432,2,"2024-09-02T03:10:45.099",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931903,1725246645110,-500.0,0.00022432,2,"2024-09-02T03:10:45.110",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931905,1725246645123,-507.73,0.00022432,2,"2024-09-02T03:10:45.123",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931907,1725246645132,-597.97,0.00022432,2,"2024-09-02T03:10:45.132",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931909,1725246645142,-1442.63,0.00022432,2,"2024-09-02T03:10:45.142",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931911,1725246645152,-1040.58,0.00022432,2,"2024-09-02T03:10:45.152",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931913,1725246645161,-500.0,0.00022432,2,"2024-09-02T03:10:45.161",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931915,1725246645171,-500.0,0.00022432,2,"2024-09-02T03:10:45.171",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931917,1725246645181,-500.0,0.00022432,2,"2024-09-02T03:10:45.181",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931919,1725246645190,-500.0,0.00022432,2,"2024-09-02T03:10:45.190",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931921,1725246645200,-500.0,0.00022432,2,"2024-09-02T03:10:45.200",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931923,1725246645209,-500.0,0.00022432,2,"2024-09-02T03:10:45.209",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931925,1725246645219,-826.4960647,0.00022432,2,"2024-09-02T03:10:45.219",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931928,1725246645242,-55.3039353,0.00022432,2,"2024-09-02T03:10:45.242",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931930,1725246645253,-500.0,0.00022432,2,"2024-09-02T03:10:45.253",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931932,1725246645262,-846.04,0.00022432,2,"2024-09-02T03:10:45.262",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931934,1725246645271,-1030.29,0.00022432,2,"2024-09-02T03:10:45.271",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931936,1725246645280,-500.0,0.00022432,2,"2024-09-02T03:10:45.280",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931938,1725246645290,-500.0,0.00022432,2,"2024-09-02T03:10:45.290",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931940,1725246645303,-643.73,0.00022432,2,"2024-09-02T03:10:45.303",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931942,1725246645312,-572.77,0.00022432,2,"2024-09-02T03:10:45.312",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931944,1725246645321,-658.26,0.00022432,2,"2024-09-02T03:10:45.321",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931946,1725246645331,-500.0,0.00022432,2,"2024-09-02T03:10:45.331",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931948,1725246645340,-500.0,0.00022432,2,"2024-09-02T03:10:45.340",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931950,1725246645349,-504.1,0.00022432,2,"2024-09-02T03:10:45.349",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931952,1725246645365,-938.36,0.00022432,2,"2024-09-02T03:10:45.365",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931954,1725246645378,-816.74,0.00022432,2,"2024-09-02T03:10:45.378",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931956,1725246645388,-500.0,0.00022432,2,"2024-09-02T03:10:45.388",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931958,1725246645397,-500.0,0.00022432,2,"2024-09-02T03:10:45.397",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931960,1725246645406,-500.0,0.00022432,2,"2024-09-02T03:10:45.406",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931962,1725246645416,-500.0,0.00022432,2,"2024-09-02T03:10:45.416",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931964,1725246645425,-186.64419662,0.00022432,2,"2024-09-02T03:10:45.425",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931966,1725246645435,-500.0,0.00022432,2,"2024-09-02T03:10:45.435",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931968,1725246645445,-365.03334521,0.00022432,2,"2024-09-02T03:10:45.445",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931970,1725246645458,-134.96665479,0.00022432,2,"2024-09-02T03:10:45.458",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931972,1725246645468,-888.69,0.00022432,2,"2024-09-02T03:10:45.468",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931974,1725246645478,-617.63,0.00022432,2,"2024-09-02T03:10:45.478",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931976,1725246645487,-500.0,0.00022432,2,"2024-09-02T03:10:45.487",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931978,1725246645497,-500.0,0.00022432,2,"2024-09-02T03:10:45.497",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931980,1725246645506,-500.0,0.00022432,2,"2024-09-02T03:10:45.506",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931982,1725246645517,-500.0,0.00022432,2,"2024-09-02T03:10:45.517",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336931984,1725246645527,-291.67180989,0.00022433,2,"2024-09-02T03:10:45.527",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932093,1725246646771,-500.0,0.00022432,2,"2024-09-02T03:10:46.771",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932095,1725246646781,-500.0,0.00022432,2,"2024-09-02T03:10:46.781",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932097,1725246646791,-208.32819011,0.00022433,2,"2024-09-02T03:10:46.791",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932099,1725246646800,-723.05,0.00022433,2,"2024-09-02T03:10:46.800",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932101,1725246646810,-500.0,0.00022433,2,"2024-09-02T03:10:46.810",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932103,1725246646819,-500.0,0.00022433,2,"2024-09-02T03:10:46.819",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932104,1725246646829,-500.0,0.00022433,2,"2024-09-02T03:10:46.829",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932105,1725246646839,-500.0,0.00022433,2,"2024-09-02T03:10:46.839",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932106,1725246646849,-500.0,0.00022433,2,"2024-09-02T03:10:46.849",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932107,1725246646859,-487.69301132,0.00022433,2,"2024-09-02T03:10:46.859",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932108,1725246646872,-212.41698868,0.00022433,2,"2024-09-02T03:10:46.872",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932109,1725246646881,-335.80627655,0.00022433,2,"2024-09-02T03:10:46.881",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932110,1725246646894,-164.19372345,0.00022433,2,"2024-09-02T03:10:46.894",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932111,1725246646904,-995.62,0.00022433,2,"2024-09-02T03:10:46.904",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932112,1725246646913,-614.29,0.00022433,2,"2024-09-02T03:10:46.913",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932113,1725246646922,-145.47333574,0.00022433,2,"2024-09-02T03:10:46.922",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932114,1725246646934,-447.04263192,0.00022433,2,"2024-09-02T03:10:46.934",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932115,1725246646946,-552.97403234,0.00022433,2,"2024-09-02T03:10:46.946",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932116,1725246646955,-500.0,0.00022433,2,"2024-09-02T03:10:46.955",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932117,1725246646965,-923.16,0.00022433,2,"2024-09-02T03:10:46.965",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932118,1725246646974,-598.72,0.00022433,2,"2024-09-02T03:10:46.974",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932119,1725246646983,-660.3,0.00022433,2,"2024-09-02T03:10:46.983",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932120,1725246646993,-637.32,0.00022433,2,"2024-09-02T03:10:46.993",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932121,1725246647002,-500.0,0.00022433,2,"2024-09-02T03:10:47.002",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932122,1725246647012,-500.0,0.00022433,2,"2024-09-02T03:10:47.012",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932123,1725246647022,-243.15097623,0.00022433,2,"2024-09-02T03:10:47.022",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932124,1725246647032,-500.0,0.00022433,2,"2024-09-02T03:10:47.032",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932125,1725246647041,-500.0,0.00022433,2,"2024-09-02T03:10:47.041",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932126,1725246647051,-500.0,0.00022433,2,"2024-09-02T03:10:47.051",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932127,1725246647060,-500.0,0.00022433,2,"2024-09-02T03:10:47.060",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932128,1725246647070,-500.0,0.00022433,2,"2024-09-02T03:10:47.070",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932129,1725246647080,-500.0,0.00022433,2,"2024-09-02T03:10:47.080",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932130,1725246647090,-233.77471202,0.00022433,2,"2024-09-02T03:10:47.090",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932131,1725246647102,-266.22528798,0.00022433,2,"2024-09-02T03:10:47.102",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932132,1725246647114,-500.0,0.00022433,2,"2024-09-02T03:10:47.114",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932133,1725246647124,-425.56639773,0.00022433,2,"2024-09-02T03:10:47.124",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932134,1725246647136,-74.43360227,0.00022433,2,"2024-09-02T03:10:47.136",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932135,1725246647146,-500.0,0.00022433,2,"2024-09-02T03:10:47.146",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932136,1725246647157,-365.45039173,0.00022433,2,"2024-09-02T03:10:47.157",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932137,1725246647169,-326.31960827,0.00022433,2,"2024-09-02T03:10:47.169",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932138,1725246647179,-500.0,0.00022433,2,"2024-09-02T03:10:47.179",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932139,1725246647188,-1231.48,0.00022433,2,"2024-09-02T03:10:47.188",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932140,1725246647198,-500.0,0.00022433,2,"2024-09-02T03:10:47.198",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932141,1725246647207,-500.0,0.00022433,2,"2024-09-02T03:10:47.207",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932142,1725246647217,-500.0,0.00022433,2,"2024-09-02T03:10:47.217",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932143,1725246647227,-500.0,0.00022433,2,"2024-09-02T03:10:47.227",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932144,1725246647236,-653.16,0.00022433,2,"2024-09-02T03:10:47.236",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932145,1725246647246,-585.05,0.00022433,2,"2024-09-02T03:10:47.246",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932146,1725246647256,-500.0,0.00022433,2,"2024-09-02T03:10:47.256",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932147,1725246647265,-500.0,0.00022433,2,"2024-09-02T03:10:47.265",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932148,1725246647275,-476.35431707,0.00022433,2,"2024-09-02T03:10:47.275",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932149,1725246647288,-23.64568293,0.00022433,2,"2024-09-02T03:10:47.288",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932150,1725246647303,-429.81649928,0.00022433,2,"2024-09-02T03:10:47.303",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932151,1725246647328,-70.18350072,0.00022433,2,"2024-09-02T03:10:47.328",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932152,1725246647339,-500.0,0.00022433,2,"2024-09-02T03:10:47.339",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932153,1725246647349,-158.94021642,0.00022433,2,"2024-09-02T03:10:47.349",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932154,1725246647363,-341.05978358,0.00022433,2,"2024-09-02T03:10:47.363",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932155,1725246647374,-399.3405523,0.00022433,2,"2024-09-02T03:10:47.374",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932156,1725246647387,-100.6594477,0.00022433,2,"2024-09-02T03:10:47.387",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932157,1725246647396,-291.68069861,0.00022433,2,"2024-09-02T03:10:47.396",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932158,1725246647406,-193.36985369,0.00022433,2,"2024-09-02T03:10:47.406",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932159,1725246647417,-310.85014631,0.00022433,2,"2024-09-02T03:10:47.417",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932160,1725246647426,-531.74,0.00022433,2,"2024-09-02T03:10:47.426",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932161,1725246647435,-500.0,0.00022433,2,"2024-09-02T03:10:47.435",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932162,1725246647445,-411.26483767,0.00022433,2,"2024-09-02T03:10:47.445",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932163,1725246647457,-88.73516233,0.00022433,2,"2024-09-02T03:10:47.457",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932164,1725246647467,-500.0,0.00022433,2,"2024-09-02T03:10:47.467",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932165,1725246647477,-445.31844325,0.00022433,2,"2024-09-02T03:10:47.477",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932166,1725246647731,-54.68155675,0.00022433,2,"2024-09-02T03:10:47.731",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932167,1725246647741,-500.0,0.00022433,2,"2024-09-02T03:10:47.741",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932168,1725246647750,-500.32,0.00022433,2,"2024-09-02T03:10:47.750",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932169,1725246647759,-130.56844325,0.00022433,2,"2024-09-02T03:10:47.759",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932174,1725246942281,550.0,0.00011,2,"2024-09-02T03:15:42.281",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932176,1725247100454,211.2,0.00026777,120,"2024-09-02T03:18:20.454",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932179,1725247506851,155.04,0.00010959,2,"2024-09-02T03:25:06.851",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932182,1725247654677,200.9,0.00026741,120,"2024-09-02T03:27:34.677",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932205,1725247831710,-357.27,0.00019464,2,"2024-09-02T03:30:31.710",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932206,1725247831720,-200.9,0.00021393,2,"2024-09-02T03:30:31.720",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932207,1725247831730,-250.0,0.00021396,2,"2024-09-02T03:30:31.730",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932208,1725247831740,-1000.0,0.00021421,2,"2024-09-02T03:30:31.740",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932209,1725247831752,-211.2,0.00021422,2,"2024-09-02T03:30:31.752",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932210,1725247831762,-357.27,0.00021728,2,"2024-09-02T03:30:31.762",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932211,1725247831771,-155.15,0.00021918,2,"2024-09-02T03:30:31.771",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932212,1725247831781,-150.0,0.00021918,2,"2024-09-02T03:30:31.781",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932213,1725247831791,-171.05,0.00021918,2,"2024-09-02T03:30:31.791",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932214,1725247831800,-1421.11548,0.0002221,2,"2024-09-02T03:30:31.800",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932215,1725247831809,-192.72041721,0.00022324,2,"2024-09-02T03:30:31.809",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932216,1725247831819,-811.0,0.00022331,2,"2024-09-02T03:30:31.819",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932217,1725247831828,-192.72041721,0.00022332,2,"2024-09-02T03:30:31.828",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932218,1725247831838,-192.72041721,0.00022341,2,"2024-09-02T03:30:31.838",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932219,1725247831849,-192.72041721,0.00022349,2,"2024-09-02T03:30:31.849",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932220,1725247831859,-192.72041721,0.00022358,2,"2024-09-02T03:30:31.859",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932221,1725247831869,-192.72041721,0.00022366,2,"2024-09-02T03:30:31.869",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932222,1725247831879,-192.72041721,0.00022375,2,"2024-09-02T03:30:31.879",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932223,1725247831888,-192.72041721,0.00022383,2,"2024-09-02T03:30:31.888",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932224,1725247831898,-192.72041721,0.00022392,2,"2024-09-02T03:30:31.898",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932225,1725247831907,-192.72041721,0.000224,2,"2024-09-02T03:30:31.907",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932226,1725247831917,-2566.0,0.000224,2,"2024-09-02T03:30:31.917",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932227,1725247831928,-219.9771,0.00022411,10,"2024-09-02T03:30:31.928",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932228,1725247831937,-1704.8632479,0.00022414,2,"2024-09-02T03:30:31.937",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932229,1725247832015,-194.1367521,0.00022414,2,"2024-09-02T03:30:32.015",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932230,1725247832025,-151.66728007,0.00022414,2,"2024-09-02T03:30:32.025",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932231,1725247832036,-400.33271993,0.00022414,2,"2024-09-02T03:30:32.036",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932232,1725247832045,-655.3640904,0.00022414,2,"2024-09-02T03:30:32.045",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932233,1725247832058,-2667.6359096,0.00022414,2,"2024-09-02T03:30:32.058",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932234,1725247832068,-805.0,0.00022414,2,"2024-09-02T03:30:32.068",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932235,1725247832078,-1139.0,0.00022414,2,"2024-09-02T03:30:32.078",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932236,1725247832088,-248.0,0.00022414,2,"2024-09-02T03:30:32.088",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932237,1725247832098,-1078.0,0.00022414,2,"2024-09-02T03:30:32.098",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932238,1725247832108,-623.0,0.00022414,2,"2024-09-02T03:30:32.108",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932239,1725247832117,-433.461,0.00022414,2,"2024-09-02T03:30:32.117",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932240,1725247832127,-1259.0,0.00022414,2,"2024-09-02T03:30:32.127",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932241,1725247832136,-6916.47575113,0.00022414,2,"2024-09-02T03:30:32.136",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932242,1725247832149,-6546.52424887,0.00022414,2,"2024-09-02T03:30:32.149",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932243,1725247832160,-1545.0,0.00022414,2,"2024-09-02T03:30:32.160",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932244,1725247832170,-2737.26887208,0.00022414,2,"2024-09-02T03:30:32.170",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932247,1725247837850,-300.0,0.00022414,2,"2024-09-02T03:30:37.850",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932248,1725247837862,-694.73112792,0.00022414,2,"2024-09-02T03:30:37.862",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932249,1725247837872,-1005.26887208,0.00022414,2,"2024-09-02T03:30:37.872",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932250,1725247837972,-592.73398187,0.00022414,2,"2024-09-02T03:30:37.972",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932251,1725247838275,-4255.99714605,0.00022414,2,"2024-09-02T03:30:38.275",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932253,1725247838285,-1144.0,0.00022414,2,"2024-09-02T03:30:38.285",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932255,1725247838294,-715.3944179,0.0002242,3,"2024-09-02T03:30:38.294",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932257,1725247838303,-150.41,0.0002242,2,"2024-09-02T03:30:38.303",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932259,1725247838312,-150.41,0.0002242,2,"2024-09-02T03:30:38.312",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932261,1725247838321,-5215.12859018,0.00022421,3,"2024-09-02T03:30:38.321",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932396,1725247839743,-273.55679463,0.00022421,3,"2024-09-02T03:30:39.743",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932421,1725247840164,-724.59889991,0.00022421,3,"2024-09-02T03:30:40.164",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932423,1725247840176,-656.66,0.00022421,3,"2024-09-02T03:30:40.176",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932425,1725247840187,-619.37541876,0.00022421,3,"2024-09-02T03:30:40.187",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932649,1725247842659,-289.0,0.00022414,2,"2024-09-02T03:30:42.659",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932652,1725247842672,-158.3484677,0.0002242,2,"2024-09-02T03:30:42.672",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932665,1725247842790,-9403.3946205,0.0002242,2,"2024-09-02T03:30:42.790",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932667,1725247842800,-7724.67253932,0.00022421,3,"2024-09-02T03:30:42.800",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932681,1725247842923,-10129.22854795,0.00022421,3,"2024-09-02T03:30:42.923",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932683,1725247842934,-738.1314692,0.00022421,3,"2024-09-02T03:30:42.934",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932712,1725247843284,-60757.24444505,0.00022421,3,"2024-09-02T03:30:43.284",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932713,1725247843293,-500.0,0.00022421,2,"2024-09-02T03:30:43.293",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932715,1725247843302,-500.0,0.00022421,2,"2024-09-02T03:30:43.302",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932716,1725247843311,-500.0,0.00022421,2,"2024-09-02T03:30:43.311",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932718,1725247843320,-500.0,0.00022421,2,"2024-09-02T03:30:43.320",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932720,1725247843329,-570.75,0.00022421,2,"2024-09-02T03:30:43.329",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932722,1725247843338,-500.0,0.00022421,2,"2024-09-02T03:30:43.338",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932724,1725247843347,-500.0,0.00022421,2,"2024-09-02T03:30:43.347",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932726,1725247843357,-500.0,0.00022421,2,"2024-09-02T03:30:43.357",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932728,1725247843366,-49046.5937127,0.00022421,3,"2024-09-02T03:30:43.366",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932992,1725247845918,-500.0,0.00022421,2,"2024-09-02T03:30:45.918",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336932994,1725247845930,-534.63370663,0.00022421,3,"2024-09-02T03:30:45.930",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933554,1725247892833,10000.0,0.00027,120,"2024-09-02T03:31:32.833",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933555,1725247900453,10000.0,0.00027,120,"2024-09-02T03:31:40.453",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933556,1725247906105,10000.0,0.00025,60,"2024-09-02T03:31:46.105",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933558,1725247913372,10000.0,0.00025,60,"2024-09-02T03:31:53.372",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933559,1725247920361,10000.0,0.00027,120,"2024-09-02T03:32:00.361",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933560,1725247928158,10000.0,0.00025,60,"2024-09-02T03:32:08.158",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933562,1725248152383,152.74,0.00026782,120,"2024-09-02T03:35:52.383",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933564,1725248541775,155.81,0.00010959,2,"2024-09-02T03:42:21.775",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933566,1725248577440,469.840975,0.00027,120,"2024-09-02T03:42:57.440",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933567,1725248744715,550.0,0.00011,2,"2024-09-02T03:45:44.715",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933568,1725248745799,600.0,0.00013,2,"2024-09-02T03:45:45.799",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933569,1725248834027,10000.0,0.00027,120,"2024-09-02T03:47:14.027",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933570,1725248841510,10000.0,0.00025,60,"2024-09-02T03:47:21.510",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933571,1725248848539,10000.0,0.00027,120,"2024-09-02T03:47:28.539",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933573,1725248855521,10000.0,0.00025,60,"2024-09-02T03:47:35.521",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933574,1725248863777,10000.0,0.00027,120,"2024-09-02T03:47:43.777",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933575,1725248868817,535.59972984,0.00027,120,"2024-09-02T03:47:48.817",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933576,1725248870522,10000.0,0.00025,60,"2024-09-02T03:47:50.522",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933577,1725248888029,10000.0,0.00027,120,"2024-09-02T03:48:08.029",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933578,1725248893328,10000.0,0.00025,60,"2024-09-02T03:48:13.328",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933579,1725248922135,550.48972984,0.00027,120,"2024-09-02T03:48:42.135",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933592,1725249031780,-785.0,0.00021317,2,"2024-09-02T03:50:31.780",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933593,1725249031791,-250.0,0.00021318,2,"2024-09-02T03:50:31.791",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933594,1725249031803,-152.74,0.00021392,2,"2024-09-02T03:50:31.803",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933595,1725249031812,-152.74,0.00021426,2,"2024-09-02T03:50:31.812",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933596,1725249031822,-195.72,0.00021427,2,"2024-09-02T03:50:31.822",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933597,1725249031833,-1000.0,0.00021427,2,"2024-09-02T03:50:31.833",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933598,1725249031844,-171.05,0.00021918,2,"2024-09-02T03:50:31.844",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933599,1725249031854,-150.0,0.00021918,2,"2024-09-02T03:50:31.854",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933600,1725249031863,-155.15,0.00021918,2,"2024-09-02T03:50:31.863",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933601,1725249031873,-6230.41,0.00022021,6,"2024-09-02T03:50:31.873",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933602,1725249031882,-11260.99,0.00022021,6,"2024-09-02T03:50:31.882",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933603,1725249031893,-3956.86,0.00022021,6,"2024-09-02T03:50:31.893",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933604,1725249031903,-1428.80825,0.000222,2,"2024-09-02T03:50:31.903",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933605,1725249031913,-197.45427267,0.0002232,2,"2024-09-02T03:50:31.913",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933606,1725249031923,-197.45427267,0.00022369,2,"2024-09-02T03:50:31.923",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933607,1725249031933,-450.0,0.000224,4,"2024-09-02T03:50:31.933",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933608,1725249031943,-463.1,0.000224,2,"2024-09-02T03:50:31.943",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933609,1725249031954,-150.0,0.00022405,2,"2024-09-02T03:50:31.954",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933610,1725249031963,-1259.0,0.00022406,2,"2024-09-02T03:50:31.963",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933611,1725249031972,-287.928,0.00022406,2,"2024-09-02T03:50:31.972",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933612,1725249031983,-1545.0,0.00022406,2,"2024-09-02T03:50:31.983",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933613,1725249031992,-187.508,0.00022406,2,"2024-09-02T03:50:31.992",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933614,1725249032007,-930.0,0.00022406,2,"2024-09-02T03:50:32.007",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933615,1725249032016,-1185.726,0.00022406,2,"2024-09-02T03:50:32.016",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933616,1725249032025,-550.383,0.00022406,2,"2024-09-02T03:50:32.025",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933617,1725249032035,-1139.0,0.00022406,2,"2024-09-02T03:50:32.035",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933618,1725249032046,-3323.0,0.00022406,2,"2024-09-02T03:50:32.046",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933620,1725249032055,-248.0,0.00022406,2,"2024-09-02T03:50:32.055",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933621,1725249032064,-443.0,0.00022406,2,"2024-09-02T03:50:32.064",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933622,1725249032073,-7682.52,0.00022406,2,"2024-09-02T03:50:32.073",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933623,1725249032084,-3732.0,0.00022406,2,"2024-09-02T03:50:32.084",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933624,1725249032094,-289.0,0.00022406,2,"2024-09-02T03:50:32.094",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933625,1725249032104,-5854.0,0.00022406,2,"2024-09-02T03:50:32.104",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933626,1725249032114,-1144.0,0.00022406,2,"2024-09-02T03:50:32.114",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933627,1725249032123,-197.45427267,0.00022418,2,"2024-09-02T03:50:32.123",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933628,1725249032133,-500.0,0.00022419,2,"2024-09-02T03:50:32.133",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933629,1725249032143,-500.0,0.00022419,2,"2024-09-02T03:50:32.143",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933630,1725249032155,-500.0,0.00022419,2,"2024-09-02T03:50:32.155",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933631,1725249032164,-546.97,0.00022419,2,"2024-09-02T03:50:32.164",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933632,1725249032174,-500.0,0.00022419,2,"2024-09-02T03:50:32.174",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933633,1725249032184,-500.0,0.00022419,2,"2024-09-02T03:50:32.184",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933634,1725249032194,-500.0,0.00022419,2,"2024-09-02T03:50:32.194",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933635,1725249032445,-500.0,0.00022419,2,"2024-09-02T03:50:32.445",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933636,1725249032455,-500.0,0.00022419,2,"2024-09-02T03:50:32.455",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933637,1725249032465,-500.0,0.00022419,2,"2024-09-02T03:50:32.465",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933638,1725249032475,-500.0,0.00022419,2,"2024-09-02T03:50:32.475",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933639,1725249032485,-500.0,0.00022419,2,"2024-09-02T03:50:32.485",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933640,1725249032495,-500.0,0.00022419,2,"2024-09-02T03:50:32.495",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933641,1725249032505,-500.0,0.00022419,2,"2024-09-02T03:50:32.505",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933642,1725249032514,-500.0,0.00022419,2,"2024-09-02T03:50:32.514",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933643,1725249032525,-500.0,0.00022419,2,"2024-09-02T03:50:32.525",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933644,1725249032534,-500.0,0.00022419,2,"2024-09-02T03:50:32.534",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933645,1725249032544,-500.0,0.00022419,2,"2024-09-02T03:50:32.544",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933646,1725249032554,-500.0,0.00022419,2,"2024-09-02T03:50:32.554",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933647,1725249032563,-500.0,0.00022419,2,"2024-09-02T03:50:32.563",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933648,1725249032573,-500.0,0.00022419,2,"2024-09-02T03:50:32.573",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933649,1725249032582,-500.0,0.00022419,2,"2024-09-02T03:50:32.582",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933650,1725249032591,-500.0,0.00022419,2,"2024-09-02T03:50:32.591",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933651,1725249032600,-500.0,0.00022419,2,"2024-09-02T03:50:32.600",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933652,1725249032610,-500.0,0.00022419,2,"2024-09-02T03:50:32.610",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933653,1725249032619,-500.0,0.00022419,2,"2024-09-02T03:50:32.619",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933654,1725249032628,-500.0,0.00022419,2,"2024-09-02T03:50:32.628",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933655,1725249032637,-500.0,0.00022419,2,"2024-09-02T03:50:32.637",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933656,1725249032649,-500.0,0.00022419,2,"2024-09-02T03:50:32.649",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933657,1725249032658,-500.0,0.00022419,2,"2024-09-02T03:50:32.658",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933658,1725249032667,-500.0,0.00022419,2,"2024-09-02T03:50:32.667",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933659,1725249032676,-500.0,0.00022419,2,"2024-09-02T03:50:32.676",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933660,1725249032687,-500.0,0.00022419,2,"2024-09-02T03:50:32.687",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933661,1725249032696,-500.0,0.00022419,2,"2024-09-02T03:50:32.696",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933662,1725249032706,-500.0,0.00022419,2,"2024-09-02T03:50:32.706",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933663,1725249032715,-500.0,0.00022419,2,"2024-09-02T03:50:32.715",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933664,1725249032724,-500.0,0.00022419,2,"2024-09-02T03:50:32.724",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933665,1725249032734,-500.0,0.00022419,2,"2024-09-02T03:50:32.734",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933666,1725249032744,-500.0,0.00022419,2,"2024-09-02T03:50:32.744",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933667,1725249032754,-500.0,0.00022419,2,"2024-09-02T03:50:32.754",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933668,1725249032763,-500.0,0.00022419,2,"2024-09-02T03:50:32.763",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933669,1725249032772,-500.0,0.00022419,2,"2024-09-02T03:50:32.772",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933670,1725249032781,-500.0,0.00022419,2,"2024-09-02T03:50:32.781",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933671,1725249032791,-500.0,0.00022419,2,"2024-09-02T03:50:32.791",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933672,1725249032801,-500.0,0.00022419,2,"2024-09-02T03:50:32.801",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933673,1725249032810,-500.0,0.00022419,2,"2024-09-02T03:50:32.810",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933674,1725249032819,-845.07,0.00022419,2,"2024-09-02T03:50:32.819",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933675,1725249032829,-500.0,0.00022419,2,"2024-09-02T03:50:32.829",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933676,1725249032839,-500.0,0.00022419,2,"2024-09-02T03:50:32.839",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933677,1725249032848,-500.0,0.00022419,2,"2024-09-02T03:50:32.848",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933678,1725249032858,-500.0,0.00022419,2,"2024-09-02T03:50:32.858",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933679,1725249032867,-500.0,0.00022419,2,"2024-09-02T03:50:32.867",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933680,1725249032877,-500.0,0.00022419,2,"2024-09-02T03:50:32.877",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933681,1725249032887,-200.0,0.00022419,2,"2024-09-02T03:50:32.887",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933682,1725249032896,-500.0,0.00022419,2,"2024-09-02T03:50:32.896",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933683,1725249032905,-500.0,0.00022419,2,"2024-09-02T03:50:32.905",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933684,1725249032915,-500.0,0.00022419,2,"2024-09-02T03:50:32.915",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933685,1725249032924,-500.0,0.00022419,2,"2024-09-02T03:50:32.924",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933686,1725249032933,-827.93,0.00022419,2,"2024-09-02T03:50:32.933",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933687,1725249032942,-500.0,0.00022419,2,"2024-09-02T03:50:32.942",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933688,1725249032951,-500.0,0.00022419,2,"2024-09-02T03:50:32.951",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933689,1725249032960,-500.0,0.00022419,2,"2024-09-02T03:50:32.960",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933690,1725249032969,-500.0,0.00022419,2,"2024-09-02T03:50:32.969",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933691,1725249032979,-500.0,0.00022419,2,"2024-09-02T03:50:32.979",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933692,1725249032988,-922.89,0.00022419,2,"2024-09-02T03:50:32.988",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933693,1725249032998,-500.0,0.00022419,2,"2024-09-02T03:50:32.998",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933694,1725249033010,-323.35593795,0.00022419,2,"2024-09-02T03:50:33.010",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933695,1725249033019,-500.0,0.00022419,2,"2024-09-02T03:50:33.019",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933696,1725249033029,-500.0,0.00022419,2,"2024-09-02T03:50:33.029",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933697,1725249033038,-500.0,0.00022419,2,"2024-09-02T03:50:33.038",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933698,1725249033050,-500.0,0.00022419,2,"2024-09-02T03:50:33.050",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933699,1725249033059,-500.0,0.00022419,2,"2024-09-02T03:50:33.059",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933700,1725249033068,-500.0,0.00022419,2,"2024-09-02T03:50:33.068",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933701,1725249033079,-500.0,0.00022419,2,"2024-09-02T03:50:33.079",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933702,1725249033089,-500.0,0.00022419,2,"2024-09-02T03:50:33.089",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933703,1725249033101,-500.0,0.00022419,2,"2024-09-02T03:50:33.101",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933704,1725249033110,-502.12,0.00022419,2,"2024-09-02T03:50:33.110",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933705,1725249033120,-503.35,0.00022419,2,"2024-09-02T03:50:33.120",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933706,1725249033131,-500.0,0.00022419,2,"2024-09-02T03:50:33.131",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933707,1725249033140,-500.0,0.00022419,2,"2024-09-02T03:50:33.140",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933708,1725249033150,-500.0,0.00022419,2,"2024-09-02T03:50:33.150",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933709,1725249033159,-500.0,0.00022419,2,"2024-09-02T03:50:33.159",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933710,1725249033169,-500.0,0.00022419,2,"2024-09-02T03:50:33.169",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933711,1725249033178,-500.0,0.00022419,2,"2024-09-02T03:50:33.178",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933712,1725249033188,-500.0,0.00022419,2,"2024-09-02T03:50:33.188",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933713,1725249033197,-597.06,0.00022419,2,"2024-09-02T03:50:33.197",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933714,1725249033206,-500.0,0.00022419,2,"2024-09-02T03:50:33.206",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933715,1725249033216,-600.0,0.00022419,2,"2024-09-02T03:50:33.216",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933716,1725249033226,-704.32,0.00022419,2,"2024-09-02T03:50:33.226",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933717,1725249033235,-808.73,0.00022419,2,"2024-09-02T03:50:33.235",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933718,1725249033245,-500.0,0.00022419,2,"2024-09-02T03:50:33.245",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933719,1725249033254,-500.0,0.00022419,2,"2024-09-02T03:50:33.254",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933720,1725249033264,-500.0,0.00022419,2,"2024-09-02T03:50:33.264",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933721,1725249033273,-851.66,0.00022419,2,"2024-09-02T03:50:33.273",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933722,1725249033282,-500.0,0.00022419,2,"2024-09-02T03:50:33.282",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933723,1725249033292,-500.0,0.00022419,2,"2024-09-02T03:50:33.292",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933724,1725249033301,-500.0,0.00022419,2,"2024-09-02T03:50:33.301",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933725,1725249033310,-500.0,0.0002242,2,"2024-09-02T03:50:33.310",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933726,1725249033320,-500.0,0.0002242,2,"2024-09-02T03:50:33.320",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933727,1725249033329,-500.0,0.0002242,2,"2024-09-02T03:50:33.329",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933728,1725249033339,-500.0,0.0002242,2,"2024-09-02T03:50:33.339",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933729,1725249033348,-500.0,0.0002242,2,"2024-09-02T03:50:33.348",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933730,1725249033358,-637.02,0.0002242,2,"2024-09-02T03:50:33.358",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933731,1725249033367,-500.0,0.0002242,2,"2024-09-02T03:50:33.367",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933732,1725249033377,-500.0,0.0002242,2,"2024-09-02T03:50:33.377",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933733,1725249033386,-534.53,0.0002242,2,"2024-09-02T03:50:33.386",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933734,1725249033397,-1141.39,0.0002242,2,"2024-09-02T03:50:33.397",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933735,1725249033407,-632.37,0.0002242,2,"2024-09-02T03:50:33.407",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933736,1725249033416,-500.0,0.0002242,2,"2024-09-02T03:50:33.416",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933737,1725249033426,-736.8,0.0002242,2,"2024-09-02T03:50:33.426",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933738,1725249033435,-500.0,0.0002242,2,"2024-09-02T03:50:33.435",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933739,1725249033445,-549.64,0.0002242,2,"2024-09-02T03:50:33.445",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933740,1725249033454,-538.0,0.0002242,2,"2024-09-02T03:50:33.454",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933741,1725249033463,-710.87,0.0002242,2,"2024-09-02T03:50:33.463",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933742,1725249033473,-148.69486892,0.0002242,2,"2024-09-02T03:50:33.473",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933744,1725249037991,-337.27,0.00019485,2,"2024-09-02T03:50:37.991",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933745,1725249038005,-337.27,0.00021749,2,"2024-09-02T03:50:38.005",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933746,1725249038015,-150.0,0.00022406,2,"2024-09-02T03:50:38.015",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933747,1725249038025,-150.0,0.00022406,2,"2024-09-02T03:50:38.025",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933748,1725249038035,-500.0,0.00022419,2,"2024-09-02T03:50:38.035",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933749,1725249038045,-500.0,0.00022419,2,"2024-09-02T03:50:38.045",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933750,1725249038057,-691.31513108,0.0002242,2,"2024-09-02T03:50:38.057",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933751,1725249038067,-500.0,0.0002242,2,"2024-09-02T03:50:38.067",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933752,1725249038078,-500.0,0.0002242,2,"2024-09-02T03:50:38.078",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933753,1725249038087,-754.03,0.0002242,2,"2024-09-02T03:50:38.087",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933754,1725249038096,-1223.73,0.0002242,2,"2024-09-02T03:50:38.096",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933755,1725249038106,-834.86911697,0.0002242,2,"2024-09-02T03:50:38.106",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933756,1725249038138,-303.16003,0.0002242,2,"2024-09-02T03:50:38.138",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933757,1725249038149,-198.14085303,0.0002242,2,"2024-09-02T03:50:38.149",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933758,1725249038158,-116.85914697,0.0002242,2,"2024-09-02T03:50:38.158",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933759,1725249038171,-383.14085303,0.0002242,2,"2024-09-02T03:50:38.171",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933760,1725249038180,-636.48,0.0002242,2,"2024-09-02T03:50:38.180",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933761,1725249038189,-603.64,0.0002242,2,"2024-09-02T03:50:38.189",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933762,1725249038199,-601.53,0.0002242,2,"2024-09-02T03:50:38.199",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933763,1725249038208,-932.44199395,0.0002242,2,"2024-09-02T03:50:38.208",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933764,1725249038220,-732.58800605,0.0002242,2,"2024-09-02T03:50:38.220",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933765,1725249038230,-500.0,0.0002242,2,"2024-09-02T03:50:38.230",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933766,1725249038239,-500.0,0.0002242,2,"2024-09-02T03:50:38.239",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933768,1725249038249,-500.0,0.0002242,2,"2024-09-02T03:50:38.249",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933770,1725249038258,-1601.83,0.0002242,2,"2024-09-02T03:50:38.258",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933772,1725249038267,-1273.38,0.0002242,2,"2024-09-02T03:50:38.267",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933774,1725249038277,-992.35,0.0002242,2,"2024-09-02T03:50:38.277",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933776,1725249038286,-500.0,0.0002242,2,"2024-09-02T03:50:38.286",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933778,1725249038296,-2070.81,0.0002242,2,"2024-09-02T03:50:38.296",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933780,1725249038305,-1521.65,0.0002242,2,"2024-09-02T03:50:38.305",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933782,1725249038314,-690.72,0.0002242,2,"2024-09-02T03:50:38.314",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933784,1725249038323,-500.0,0.0002242,2,"2024-09-02T03:50:38.323",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933786,1725249038333,-1297.35287753,0.0002242,2,"2024-09-02T03:50:38.333",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933908,1725249039759,-913.56712247,0.0002242,2,"2024-09-02T03:50:39.759",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933910,1725249039769,-1274.64,0.0002242,2,"2024-09-02T03:50:39.769",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933912,1725249039778,-500.0,0.0002242,2,"2024-09-02T03:50:39.778",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933914,1725249039789,-500.0,0.0002242,2,"2024-09-02T03:50:39.789",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933916,1725249039798,-1114.44,0.0002242,2,"2024-09-02T03:50:39.798",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933918,1725249039808,-496.38152842,0.0002242,2,"2024-09-02T03:50:39.808",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933920,1725249039818,-887.62,0.0002242,2,"2024-09-02T03:50:39.818",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933922,1725249039828,-1301.37,0.0002242,2,"2024-09-02T03:50:39.828",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933924,1725249039837,-775.1,0.0002242,2,"2024-09-02T03:50:39.837",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933926,1725249039846,-316.35,0.0002242,2,"2024-09-02T03:50:39.846",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933927,1725249039855,-1117.47,0.0002242,2,"2024-09-02T03:50:39.855",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933929,1725249039864,-533.25,0.0002242,2,"2024-09-02T03:50:39.864",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933931,1725249039874,-1364.31,0.0002242,2,"2024-09-02T03:50:39.874",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933933,1725249039884,-500.0,0.0002242,2,"2024-09-02T03:50:39.884",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933935,1725249039894,-710.46,0.0002242,2,"2024-09-02T03:50:39.894",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933937,1725249039903,-500.0,0.0002242,2,"2024-09-02T03:50:39.903",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933939,1725249039912,-500.0,0.0002242,2,"2024-09-02T03:50:39.912",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933941,1725249039922,-500.0,0.0002242,2,"2024-09-02T03:50:39.922",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933943,1725249039931,-500.0,0.0002242,2,"2024-09-02T03:50:39.931",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933945,1725249039940,-500.0,0.0002242,2,"2024-09-02T03:50:39.940",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933947,1725249039950,-546.97,0.0002242,2,"2024-09-02T03:50:39.950",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933949,1725249039959,-810.64,0.0002242,2,"2024-09-02T03:50:39.959",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933951,1725249039968,-500.0,0.0002242,2,"2024-09-02T03:50:39.968",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933953,1725249039978,-500.0,0.0002242,2,"2024-09-02T03:50:39.978",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933955,1725249039987,-2000.2,0.0002242,2,"2024-09-02T03:50:39.987",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933957,1725249039996,-500.0,0.0002242,2,"2024-09-02T03:50:39.996",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933959,1725249040010,-500.0,0.0002242,2,"2024-09-02T03:50:40.010",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933961,1725249040019,-500.0,0.0002242,2,"2024-09-02T03:50:40.019",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933963,1725249040028,-500.0,0.0002242,2,"2024-09-02T03:50:40.028",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933965,1725249040037,-500.0,0.0002242,2,"2024-09-02T03:50:40.037",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933967,1725249040048,-84.66011931,0.0002242,2,"2024-09-02T03:50:40.048",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933970,1725249040067,-415.33988069,0.0002242,2,"2024-09-02T03:50:40.067",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933972,1725249040078,-500.0,0.0002242,2,"2024-09-02T03:50:40.078",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933974,1725249040088,-500.0,0.0002242,2,"2024-09-02T03:50:40.088",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933976,1725249040097,-500.0,0.0002242,2,"2024-09-02T03:50:40.097",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933978,1725249040106,-500.0,0.0002242,2,"2024-09-02T03:50:40.106",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933980,1725249040116,-500.0,0.0002242,2,"2024-09-02T03:50:40.116",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933982,1725249040126,-212.61075467,0.0002242,2,"2024-09-02T03:50:40.126",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336933994,1725249040232,-287.38924533,0.0002242,2,"2024-09-02T03:50:40.232",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934018,1725249040466,-22.75779051,0.0002242,2,"2024-09-02T03:50:40.466",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934266,1725249043046,-1078.0,0.00022406,2,"2024-09-02T03:50:43.046",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934268,1725249043055,-500.0,0.00022419,2,"2024-09-02T03:50:43.055",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934269,1725249043064,-999.0,0.00022419,2,"2024-09-02T03:50:43.064",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934272,1725249043074,-500.0,0.00022419,2,"2024-09-02T03:50:43.074",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934274,1725249043086,-477.24220949,0.0002242,2,"2024-09-02T03:50:43.086",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934275,1725249043095,-1016.27,0.0002242,2,"2024-09-02T03:50:43.095",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934278,1725249043105,-500.0,0.0002242,2,"2024-09-02T03:50:43.105",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934279,1725249043114,-500.0,0.0002242,2,"2024-09-02T03:50:43.114",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934281,1725249043124,-500.0,0.0002242,2,"2024-09-02T03:50:43.124",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934283,1725249043133,-357.77279039,0.0002242,2,"2024-09-02T03:50:43.133",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934286,1725249043144,-142.22720961,0.0002242,2,"2024-09-02T03:50:43.144",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934288,1725249043155,-500.0,0.0002242,2,"2024-09-02T03:50:43.155",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934289,1725249043164,-500.0,0.0002242,2,"2024-09-02T03:50:43.164",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934291,1725249043173,-500.0,0.0002242,2,"2024-09-02T03:50:43.173",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934293,1725249043183,-704.5,0.0002242,2,"2024-09-02T03:50:43.183",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934295,1725249043193,-500.0,0.0002242,2,"2024-09-02T03:50:43.193",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934297,1725249043203,-279.92004182,0.0002242,2,"2024-09-02T03:50:43.203",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934300,1725249043212,-519.97,0.0002242,2,"2024-09-02T03:50:43.212",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934303,1725249043222,-500.0,0.0002242,2,"2024-09-02T03:50:43.222",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934307,1725249043232,-500.0,0.0002242,2,"2024-09-02T03:50:43.232",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934310,1725249043241,-500.0,0.0002242,2,"2024-09-02T03:50:43.241",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934313,1725249043251,-500.0,0.0002242,2,"2024-09-02T03:50:43.251",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934317,1725249043260,-515.47,0.0002242,2,"2024-09-02T03:50:43.260",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934320,1725249043270,-500.0,0.0002242,2,"2024-09-02T03:50:43.270",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934325,1725249043279,-533.82058628,0.0002242,2,"2024-09-02T03:50:43.279",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934328,1725249043289,-500.0,0.0002242,2,"2024-09-02T03:50:43.289",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934330,1725249043300,-500.0,0.0002242,2,"2024-09-02T03:50:43.300",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934332,1725249043310,-500.0,0.0002242,2,"2024-09-02T03:50:43.310",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934334,1725249043320,-500.0,0.0002242,2,"2024-09-02T03:50:43.320",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934336,1725249043330,-500.0,0.0002242,2,"2024-09-02T03:50:43.330",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934338,1725249043339,-500.0,0.0002242,2,"2024-09-02T03:50:43.339",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934340,1725249043351,-394.02764865,0.0002242,2,"2024-09-02T03:50:43.351",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934342,1725249043362,-607.18,0.0002242,2,"2024-09-02T03:50:43.362",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934344,1725249043372,-500.0,0.0002242,2,"2024-09-02T03:50:43.372",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934347,1725249043383,-500.0,0.0002242,2,"2024-09-02T03:50:43.383",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934349,1725249043394,-500.0,0.0002242,2,"2024-09-02T03:50:43.394",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934351,1725249043404,-500.0,0.0002242,2,"2024-09-02T03:50:43.404",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934353,1725249043413,-500.0,0.0002242,2,"2024-09-02T03:50:43.413",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934355,1725249043423,-473.23733328,0.0002242,2,"2024-09-02T03:50:43.423",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934357,1725249043431,-500.0,0.0002242,2,"2024-09-02T03:50:43.431",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934359,1725249043441,-500.0,0.0002242,2,"2024-09-02T03:50:43.441",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934361,1725249043450,-500.0,0.0002242,2,"2024-09-02T03:50:43.450",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934363,1725249043459,-500.0,0.0002242,2,"2024-09-02T03:50:43.459",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934365,1725249043468,-500.0,0.0002242,2,"2024-09-02T03:50:43.468",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934367,1725249043477,-500.0,0.0002242,2,"2024-09-02T03:50:43.477",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934369,1725249043486,-845.07,0.0002242,2,"2024-09-02T03:50:43.486",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934371,1725249043495,-526.22,0.0002242,2,"2024-09-02T03:50:43.495",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934372,1725249043504,-500.0,0.0002242,2,"2024-09-02T03:50:43.504",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934374,1725249043513,-500.0,0.0002242,2,"2024-09-02T03:50:43.513",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934376,1725249043522,-500.0,0.0002242,2,"2024-09-02T03:50:43.522",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934378,1725249043531,-500.0,0.0002242,2,"2024-09-02T03:50:43.531",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934380,1725249043540,-637.47,0.0002242,2,"2024-09-02T03:50:43.540",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934382,1725249043550,-500.0,0.0002242,2,"2024-09-02T03:50:43.550",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934384,1725249043559,-500.0,0.0002242,2,"2024-09-02T03:50:43.559",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934386,1725249043568,-500.0,0.0002242,2,"2024-09-02T03:50:43.568",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934388,1725249043577,-200.0,0.0002242,2,"2024-09-02T03:50:43.577",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934390,1725249043586,-500.0,0.0002242,2,"2024-09-02T03:50:43.586",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934392,1725249043595,-500.0,0.0002242,2,"2024-09-02T03:50:43.595",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934394,1725249043605,-500.0,0.0002242,2,"2024-09-02T03:50:43.605",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934396,1725249043614,-500.0,0.0002242,2,"2024-09-02T03:50:43.614",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934398,1725249043624,-827.93,0.0002242,2,"2024-09-02T03:50:43.624",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934400,1725249043634,-500.0,0.0002242,2,"2024-09-02T03:50:43.634",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934402,1725249043645,-500.0,0.0002242,2,"2024-09-02T03:50:43.645",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934404,1725249043655,-500.0,0.0002242,2,"2024-09-02T03:50:43.655",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934406,1725249043665,-500.0,0.0002242,2,"2024-09-02T03:50:43.665",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934408,1725249043675,-500.0,0.0002242,2,"2024-09-02T03:50:43.675",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934410,1725249043685,-500.0,0.0002242,2,"2024-09-02T03:50:43.685",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934412,1725249043695,-629.68,0.0002242,2,"2024-09-02T03:50:43.695",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934414,1725249043707,-922.89,0.0002242,2,"2024-09-02T03:50:43.707",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934416,1725249043717,-500.0,0.0002242,2,"2024-09-02T03:50:43.717",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934418,1725249043727,-1053.58,0.0002242,2,"2024-09-02T03:50:43.727",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934420,1725249043737,-500.0,0.0002242,2,"2024-09-02T03:50:43.737",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934422,1725249043747,-500.0,0.0002242,2,"2024-09-02T03:50:43.747",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336934424,1725249043757,-336.46415953,0.0002242,2,"2024-09-02T03:50:43.757",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336935122,1725249127895,187.81,0.00026786,120,"2024-09-02T03:52:07.895",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336935123,1725249213007,1000.0,0.00027,120,"2024-09-02T03:53:33.007",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336935124,1725249249888,1001.86,0.00025,60,"2024-09-02T03:54:09.888",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336935125,1725249630328,158.1,0.00026764,120,"2024-09-02T04:00:30.328",0.00031025,18.94,0.9473852063093519,2116767482.8918395]
[336935131,1725250125409,154.09,0.00024798,120,"2024-09-02T04:08:45.409",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935145,1725250231913,-319.26,0.00019368,2,"2024-09-02T04:10:31.913",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935146,1725250231922,-160.31301165,0.00019725,2,"2024-09-02T04:10:31.922",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935155,1725250238037,-139.68698835,0.00019725,2,"2024-09-02T04:10:38.037",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935156,1725250238046,-154.09,0.00021256,2,"2024-09-02T04:10:38.046",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935157,1725250238056,-1000.0,0.00021329,2,"2024-09-02T04:10:38.056",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935158,1725250238066,-250.0,0.00021349,2,"2024-09-02T04:10:38.066",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935159,1725250238075,-158.1,0.00021411,2,"2024-09-02T04:10:38.075",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935160,1725250238085,-187.81,0.00021429,2,"2024-09-02T04:10:38.085",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935161,1725250238094,-420.0,0.00021484,2,"2024-09-02T04:10:38.094",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935162,1725250238104,-319.26,0.00021632,2,"2024-09-02T04:10:38.104",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935163,1725250238117,-182.584374,0.00021845,2,"2024-09-02T04:10:38.117",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935164,1725250238127,-171.05,0.00021918,2,"2024-09-02T04:10:38.127",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935165,1725250238137,-150.0,0.00021918,2,"2024-09-02T04:10:38.137",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935166,1725250238146,-155.15,0.00021918,2,"2024-09-02T04:10:38.146",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935167,1725250238155,-11064.5861054,0.00022,2,"2024-09-02T04:10:38.155",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935168,1725250238165,-740.0,0.000223,2,"2024-09-02T04:10:38.165",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935169,1725250238174,-366.0,0.000223,5,"2024-09-02T04:10:38.174",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935170,1725250238183,-159.34778388,0.00022319,2,"2024-09-02T04:10:38.183",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935171,1725250238192,-1212.2143,0.00022321,2,"2024-09-02T04:10:38.192",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935172,1725250238202,-159.34778387,0.00022369,2,"2024-09-02T04:10:38.202",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935173,1725250238211,-6571.86536759,0.000224,2,"2024-09-02T04:10:38.211",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935174,1725250238221,-150.0,0.00022405,2,"2024-09-02T04:10:38.221",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935175,1725250238230,-150.0,0.00022406,2,"2024-09-02T04:10:38.230",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935176,1725250238241,-150.0,0.00022406,2,"2024-09-02T04:10:38.241",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935177,1725250238251,-1545.0,0.00022406,2,"2024-09-02T04:10:38.251",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935178,1725250238261,-1259.0,0.00022406,2,"2024-09-02T04:10:38.261",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935179,1725250238270,-930.0,0.00022406,2,"2024-09-02T04:10:38.270",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935180,1725250238280,-3323.0,0.00022406,2,"2024-09-02T04:10:38.280",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935181,1725250238290,-405.764,0.00022406,2,"2024-09-02T04:10:38.290",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935182,1725250238300,-248.0,0.00022406,2,"2024-09-02T04:10:38.300",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935183,1725250238309,-1144.0,0.00022406,2,"2024-09-02T04:10:38.309",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935184,1725250238319,-289.0,0.00022406,2,"2024-09-02T04:10:38.319",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935185,1725250238329,-5854.0,0.00022406,2,"2024-09-02T04:10:38.329",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935186,1725250238338,-3732.0,0.00022406,2,"2024-09-02T04:10:38.338",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935187,1725250238348,-1078.0,0.00022406,2,"2024-09-02T04:10:38.348",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935188,1725250238358,-151.0,0.00022413,7,"2024-09-02T04:10:38.358",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935189,1725250238368,-151.0,0.00022413,7,"2024-09-02T04:10:38.368",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935190,1725250238377,-151.0,0.00022413,7,"2024-09-02T04:10:38.377",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935191,1725250238387,-500.0,0.00022413,2,"2024-09-02T04:10:38.387",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935192,1725250238397,-266.63878523,0.00022413,2,"2024-09-02T04:10:38.397",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935194,1725250238406,-500.0,0.00022413,2,"2024-09-02T04:10:38.406",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935196,1725250238416,-500.0,0.00022413,2,"2024-09-02T04:10:38.416",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935198,1725250238425,-500.0,0.00022413,2,"2024-09-02T04:10:38.425",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935199,1725250238434,-500.0,0.00022413,2,"2024-09-02T04:10:38.434",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935201,1725250238444,-551.5903412,0.00022414,2,"2024-09-02T04:10:38.444",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935204,1725250238454,-151.0,0.00022414,7,"2024-09-02T04:10:38.454",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935206,1725250238463,-151.556022,0.00022414,7,"2024-09-02T04:10:38.463",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935207,1725250238473,-18026.8670415,0.00022414,2,"2024-09-02T04:10:38.473",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935209,1725250238482,-7718.8055624,0.00022414,2,"2024-09-02T04:10:38.482",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935211,1725250238491,-151.0,0.00022414,7,"2024-09-02T04:10:38.491",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935213,1725250238501,-1049.6637032,0.00022414,2,"2024-09-02T04:10:38.501",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935215,1725250238511,-151.0,0.00022414,7,"2024-09-02T04:10:38.511",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935217,1725250238521,-151.0,0.00022416,7,"2024-09-02T04:10:38.521",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935219,1725250238530,-151.0,0.00022416,7,"2024-09-02T04:10:38.530",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935221,1725250238539,-154.206035,0.00022416,7,"2024-09-02T04:10:38.539",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935223,1725250238549,-500.0,0.00022417,2,"2024-09-02T04:10:38.549",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935224,1725250238559,-500.0,0.00022417,2,"2024-09-02T04:10:38.559",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935226,1725250238569,-500.0,0.00022417,2,"2024-09-02T04:10:38.569",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935227,1725250238584,-500.0,0.00022417,2,"2024-09-02T04:10:38.584",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935228,1725250238593,-500.0,0.00022417,2,"2024-09-02T04:10:38.593",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935229,1725250238602,-158.08861517,0.00022417,2,"2024-09-02T04:10:38.602",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935230,1725250238621,-151.0,0.00022418,7,"2024-09-02T04:10:38.621",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935231,1725250238631,-151.0,0.00022418,7,"2024-09-02T04:10:38.631",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935232,1725250238640,-159.34778387,0.00022418,2,"2024-09-02T04:10:38.640",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935234,1725250238652,-500.0,0.00022418,2,"2024-09-02T04:10:38.652",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935236,1725250238662,-500.0,0.00022418,2,"2024-09-02T04:10:38.662",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935238,1725250238671,-500.0,0.00022418,2,"2024-09-02T04:10:38.671",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935239,1725250238681,-500.0,0.00022418,2,"2024-09-02T04:10:38.681",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935240,1725250238690,-500.0,0.00022418,2,"2024-09-02T04:10:38.690",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935241,1725250238700,-500.0,0.00022419,2,"2024-09-02T04:10:38.700",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935242,1725250238709,-500.0,0.00022419,2,"2024-09-02T04:10:38.709",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935243,1725250238719,-834.86,0.00022419,2,"2024-09-02T04:10:38.719",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935244,1725250238729,-632.79,0.00022419,2,"2024-09-02T04:10:38.729",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935245,1725250238738,-588.7,0.00022419,2,"2024-09-02T04:10:38.738",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935246,1725250238747,-500.0,0.00022419,2,"2024-09-02T04:10:38.747",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935247,1725250238757,-573.77,0.00022419,2,"2024-09-02T04:10:38.757",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935248,1725250238767,-884.7,0.00022419,2,"2024-09-02T04:10:38.767",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935249,1725250238778,-500.0,0.00022419,2,"2024-09-02T04:10:38.778",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935250,1725250238788,-500.0,0.00022419,2,"2024-09-02T04:10:38.788",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935251,1725250238798,-500.0,0.00022419,2,"2024-09-02T04:10:38.798",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935252,1725250238807,-610.76,0.00022419,2,"2024-09-02T04:10:38.807",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935253,1725250238817,-500.0,0.00022419,2,"2024-09-02T04:10:38.817",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935254,1725250238826,-511.55,0.00022419,2,"2024-09-02T04:10:38.826",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935255,1725250238835,-500.0,0.00022419,2,"2024-09-02T04:10:38.835",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935256,1725250238845,-500.0,0.00022419,2,"2024-09-02T04:10:38.845",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935257,1725250238855,-500.0,0.00022419,2,"2024-09-02T04:10:38.855",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935258,1725250238867,-500.0,0.00022419,2,"2024-09-02T04:10:38.867",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935259,1725250238877,-500.0,0.00022419,2,"2024-09-02T04:10:38.877",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935260,1725250238887,-500.0,0.00022419,2,"2024-09-02T04:10:38.887",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935261,1725250238898,-500.0,0.00022419,2,"2024-09-02T04:10:38.898",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935262,1725250238908,-500.0,0.00022419,2,"2024-09-02T04:10:38.908",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935263,1725250238917,-500.0,0.00022419,2,"2024-09-02T04:10:38.917",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935264,1725250238926,-500.0,0.00022419,2,"2024-09-02T04:10:38.926",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935265,1725250238935,-202.83005019,0.00022419,2,"2024-09-02T04:10:38.935",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935266,1725250238945,-560.68,0.00022419,2,"2024-09-02T04:10:38.945",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935267,1725250238954,-662.94,0.00022419,2,"2024-09-02T04:10:38.954",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935268,1725250238963,-500.0,0.00022419,2,"2024-09-02T04:10:38.963",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935269,1725250238974,-500.0,0.00022419,2,"2024-09-02T04:10:38.974",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935270,1725250238985,-500.0,0.00022419,2,"2024-09-02T04:10:38.985",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935271,1725250238995,-500.0,0.00022419,2,"2024-09-02T04:10:38.995",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935272,1725250239005,-1180.17,0.00022419,2,"2024-09-02T04:10:39.005",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935273,1725250239014,-500.0,0.00022419,2,"2024-09-02T04:10:39.014",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935274,1725250239024,-509.59,0.00022419,2,"2024-09-02T04:10:39.024",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935275,1725250239034,-500.0,0.00022419,2,"2024-09-02T04:10:39.034",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935276,1725250239044,-500.0,0.00022419,2,"2024-09-02T04:10:39.044",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935277,1725250239053,-625.94,0.00022419,2,"2024-09-02T04:10:39.053",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935278,1725250239062,-500.0,0.00022419,2,"2024-09-02T04:10:39.062",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935279,1725250239072,-500.0,0.00022419,2,"2024-09-02T04:10:39.072",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935280,1725250239081,-500.0,0.00022419,2,"2024-09-02T04:10:39.081",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935281,1725250239091,-547.74,0.00022419,2,"2024-09-02T04:10:39.091",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935282,1725250239100,-500.0,0.00022419,2,"2024-09-02T04:10:39.100",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935283,1725250239114,-916.68,0.00022419,2,"2024-09-02T04:10:39.114",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935284,1725250239123,-500.0,0.00022419,2,"2024-09-02T04:10:39.123",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935285,1725250239132,-589.43,0.00022419,2,"2024-09-02T04:10:39.132",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935286,1725250239142,-500.0,0.00022419,2,"2024-09-02T04:10:39.142",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935287,1725250239151,-500.0,0.00022419,2,"2024-09-02T04:10:39.151",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935288,1725250239160,-500.0,0.00022419,2,"2024-09-02T04:10:39.160",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935289,1725250239170,-572.69,0.00022419,2,"2024-09-02T04:10:39.170",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935290,1725250239180,-545.91,0.00022419,2,"2024-09-02T04:10:39.180",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935291,1725250239189,-500.0,0.00022419,2,"2024-09-02T04:10:39.189",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935292,1725250239199,-500.0,0.00022419,2,"2024-09-02T04:10:39.199",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935293,1725250239208,-697.05,0.00022419,2,"2024-09-02T04:10:39.208",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935294,1725250239218,-500.0,0.00022419,2,"2024-09-02T04:10:39.218",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935295,1725250239227,-597.85,0.00022419,2,"2024-09-02T04:10:39.227",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935296,1725250239236,-500.0,0.00022419,2,"2024-09-02T04:10:39.236",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935297,1725250239245,-500.0,0.00022419,2,"2024-09-02T04:10:39.245",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935298,1725250239254,-640.14,0.00022419,2,"2024-09-02T04:10:39.254",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935299,1725250239264,-500.0,0.00022419,2,"2024-09-02T04:10:39.264",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935300,1725250239273,-828.57,0.00022419,2,"2024-09-02T04:10:39.273",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935301,1725250239283,-663.31,0.00022419,2,"2024-09-02T04:10:39.283",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935302,1725250239293,-500.0,0.00022419,2,"2024-09-02T04:10:39.293",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935303,1725250239302,-500.0,0.00022419,2,"2024-09-02T04:10:39.302",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935304,1725250239312,-151.0,0.00022419,7,"2024-09-02T04:10:39.312",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935305,1725250239322,-151.0,0.00022419,7,"2024-09-02T04:10:39.322",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935306,1725250239331,-151.0,0.00022419,7,"2024-09-02T04:10:39.331",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935307,1725250239341,-679.72,0.00022419,2,"2024-09-02T04:10:39.341",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935308,1725250239350,-500.0,0.00022419,2,"2024-09-02T04:10:39.350",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935309,1725250239362,-500.0,0.00022419,2,"2024-09-02T04:10:39.362",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935310,1725250239371,-296.50552841,0.00022419,2,"2024-09-02T04:10:39.371",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935311,1725250239380,-500.0,0.00022419,2,"2024-09-02T04:10:39.380",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935312,1725250239389,-549.87,0.00022419,2,"2024-09-02T04:10:39.389",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935313,1725250239400,-517.11,0.00022419,2,"2024-09-02T04:10:39.400",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935314,1725250239409,-500.0,0.00022419,2,"2024-09-02T04:10:39.409",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935315,1725250239418,-500.0,0.00022419,2,"2024-09-02T04:10:39.418",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935316,1725250239427,-500.0,0.00022419,2,"2024-09-02T04:10:39.427",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935317,1725250239436,-500.0,0.00022419,2,"2024-09-02T04:10:39.436",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935318,1725250239445,-687.38,0.00022419,2,"2024-09-02T04:10:39.445",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935319,1725250239454,-500.0,0.00022419,2,"2024-09-02T04:10:39.454",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935320,1725250239464,-500.0,0.00022419,2,"2024-09-02T04:10:39.464",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935321,1725250239473,-500.0,0.00022419,2,"2024-09-02T04:10:39.473",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935322,1725250239483,-500.0,0.00022419,2,"2024-09-02T04:10:39.483",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935323,1725250239493,-500.0,0.00022419,2,"2024-09-02T04:10:39.493",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935324,1725250239503,-500.0,0.00022419,2,"2024-09-02T04:10:39.503",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935325,1725250239514,-850.57,0.00022419,2,"2024-09-02T04:10:39.514",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935326,1725250239524,-1018.03,0.00022419,2,"2024-09-02T04:10:39.524",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935327,1725250239534,-500.0,0.00022419,2,"2024-09-02T04:10:39.534",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935328,1725250239544,-500.0,0.00022419,2,"2024-09-02T04:10:39.544",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935329,1725250239553,-590.32,0.00022419,2,"2024-09-02T04:10:39.553",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935330,1725250239565,-500.0,0.00022419,2,"2024-09-02T04:10:39.565",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935331,1725250239579,-669.51,0.00022419,2,"2024-09-02T04:10:39.579",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935332,1725250239588,-500.0,0.00022419,2,"2024-09-02T04:10:39.588",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935333,1725250239598,-698.01,0.00022419,2,"2024-09-02T04:10:39.598",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935334,1725250239609,-500.0,0.00022419,2,"2024-09-02T04:10:39.609",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935335,1725250239619,-500.0,0.00022419,2,"2024-09-02T04:10:39.619",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935336,1725250239628,-501.39,0.00022419,2,"2024-09-02T04:10:39.628",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935337,1725250239637,-500.0,0.00022419,2,"2024-09-02T04:10:39.637",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935338,1725250239647,-500.0,0.00022419,2,"2024-09-02T04:10:39.647",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935339,1725250239657,-500.0,0.00022419,2,"2024-09-02T04:10:39.657",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935341,1725250239666,-500.0,0.00022419,2,"2024-09-02T04:10:39.666",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935342,1725250239676,-1093.83,0.00022419,2,"2024-09-02T04:10:39.676",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935343,1725250239685,-500.0,0.00022419,2,"2024-09-02T04:10:39.685",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935344,1725250239694,-500.0,0.00022419,2,"2024-09-02T04:10:39.694",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935345,1725250239703,-1116.2,0.00022419,2,"2024-09-02T04:10:39.703",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935346,1725250239712,-500.0,0.00022419,2,"2024-09-02T04:10:39.712",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935347,1725250239722,-834.39,0.00022419,2,"2024-09-02T04:10:39.722",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935348,1725250239731,-500.0,0.00022419,2,"2024-09-02T04:10:39.731",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935349,1725250239740,-500.0,0.00022419,2,"2024-09-02T04:10:39.740",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935350,1725250239750,-400.48802359,0.00022419,2,"2024-09-02T04:10:39.750",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935351,1725250239761,-677.93,0.00022419,2,"2024-09-02T04:10:39.761",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935352,1725250239770,-1132.54,0.00022419,2,"2024-09-02T04:10:39.770",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935353,1725250239781,-500.0,0.00022419,2,"2024-09-02T04:10:39.781",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935354,1725250239790,-500.0,0.00022419,2,"2024-09-02T04:10:39.790",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935355,1725250239799,-500.0,0.00022419,2,"2024-09-02T04:10:39.799",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935356,1725250239808,-500.0,0.00022419,2,"2024-09-02T04:10:39.808",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935357,1725250239818,-500.0,0.00022419,2,"2024-09-02T04:10:39.818",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935358,1725250239826,-739.47,0.00022419,2,"2024-09-02T04:10:39.826",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935359,1725250239835,-500.0,0.00022419,2,"2024-09-02T04:10:39.835",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935360,1725250239844,-500.0,0.00022419,2,"2024-09-02T04:10:39.844",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935362,1725250239853,-500.0,0.00022419,2,"2024-09-02T04:10:39.853",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935364,1725250239863,-500.0,0.00022419,2,"2024-09-02T04:10:39.863",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935366,1725250239872,-500.0,0.00022419,2,"2024-09-02T04:10:39.872",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935368,1725250239881,-512.25,0.00022419,2,"2024-09-02T04:10:39.881",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935369,1725250239890,-500.0,0.00022419,2,"2024-09-02T04:10:39.890",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935370,1725250239899,-500.0,0.00022419,2,"2024-09-02T04:10:39.899",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935371,1725250239908,-500.0,0.00022419,2,"2024-09-02T04:10:39.908",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935372,1725250239917,-500.0,0.00022419,2,"2024-09-02T04:10:39.917",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935373,1725250239926,-500.0,0.00022419,2,"2024-09-02T04:10:39.926",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935374,1725250239935,-877.77,0.00022419,2,"2024-09-02T04:10:39.935",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935375,1725250239945,-1261.34,0.00022419,2,"2024-09-02T04:10:39.945",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935376,1725250239954,-606.02,0.00022419,2,"2024-09-02T04:10:39.954",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935377,1725250239964,-500.0,0.00022419,2,"2024-09-02T04:10:39.964",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935378,1725250239974,-500.0,0.00022419,2,"2024-09-02T04:10:39.974",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935379,1725250239984,-500.0,0.00022419,2,"2024-09-02T04:10:39.984",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935380,1725250239994,-500.0,0.00022419,2,"2024-09-02T04:10:39.994",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935381,1725250240005,-515.58,0.00022419,2,"2024-09-02T04:10:40.005",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935382,1725250240017,-617.83,0.00022419,2,"2024-09-02T04:10:40.017",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935383,1725250240026,-500.0,0.00022419,2,"2024-09-02T04:10:40.026",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935384,1725250240037,-500.0,0.00022419,2,"2024-09-02T04:10:40.037",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935385,1725250240047,-500.0,0.00022419,2,"2024-09-02T04:10:40.047",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935386,1725250240058,-526.74,0.00022419,2,"2024-09-02T04:10:40.058",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935387,1725250240069,-805.01,0.00022419,2,"2024-09-02T04:10:40.069",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935388,1725250240080,-500.0,0.00022419,2,"2024-09-02T04:10:40.080",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935389,1725250240090,-500.0,0.00022419,2,"2024-09-02T04:10:40.090",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935390,1725250240099,-444.87895028,0.00022419,2,"2024-09-02T04:10:40.099",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935391,1725250240109,-681.25,0.00022419,2,"2024-09-02T04:10:40.109",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935392,1725250240118,-418.72809654,0.00022419,2,"2024-09-02T04:10:40.118",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935393,1725250240127,-500.0,0.00022419,2,"2024-09-02T04:10:40.127",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935394,1725250240137,-500.0,0.00022419,2,"2024-09-02T04:10:40.137",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935395,1725250240146,-500.0,0.00022419,2,"2024-09-02T04:10:40.146",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935396,1725250240156,-847.01,0.00022419,2,"2024-09-02T04:10:40.156",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935397,1725250240166,-500.0,0.00022419,2,"2024-09-02T04:10:40.166",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935398,1725250240175,-722.62,0.00022419,2,"2024-09-02T04:10:40.175",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935399,1725250240184,-500.0,0.00022419,2,"2024-09-02T04:10:40.184",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935400,1725250240194,-500.0,0.00022419,2,"2024-09-02T04:10:40.194",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935401,1725250240204,-1218.51,0.00022419,2,"2024-09-02T04:10:40.204",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935402,1725250240215,-500.0,0.00022419,2,"2024-09-02T04:10:40.215",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935403,1725250240225,-500.0,0.00022419,2,"2024-09-02T04:10:40.225",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935404,1725250240235,-500.0,0.00022419,2,"2024-09-02T04:10:40.235",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935405,1725250240244,-500.0,0.00022419,2,"2024-09-02T04:10:40.244",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935406,1725250240254,-500.0,0.00022419,2,"2024-09-02T04:10:40.254",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935407,1725250240264,-500.0,0.00022419,2,"2024-09-02T04:10:40.264",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935408,1725250240273,-902.26,0.00022419,2,"2024-09-02T04:10:40.273",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935409,1725250240282,-1172.74,0.00022419,2,"2024-09-02T04:10:40.282",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935410,1725250240291,-500.0,0.00022419,2,"2024-09-02T04:10:40.291",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935411,1725250240301,-500.0,0.00022419,2,"2024-09-02T04:10:40.301",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935412,1725250240310,-500.0,0.00022419,2,"2024-09-02T04:10:40.310",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935413,1725250240319,-563.45392908,0.00022419,2,"2024-09-02T04:10:40.319",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935489,1725250241214,-15.03607092,0.00022419,2,"2024-09-02T04:10:41.214",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935490,1725250241224,-279.63926083,0.00022419,2,"2024-09-02T04:10:41.224",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935491,1725250241237,-220.36073917,0.00022419,2,"2024-09-02T04:10:41.237",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935492,1725250241246,-1280.5,0.00022419,2,"2024-09-02T04:10:41.246",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935493,1725250241255,-500.0,0.00022419,2,"2024-09-02T04:10:41.255",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935494,1725250241265,-61.38642092,0.00022419,2,"2024-09-02T04:10:41.265",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935495,1725250241285,-563.31,0.00022419,2,"2024-09-02T04:10:41.285",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935497,1725250241296,-214.57357908,0.00022419,2,"2024-09-02T04:10:41.296",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935499,1725250241305,-500.0,0.00022419,2,"2024-09-02T04:10:41.305",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935501,1725250241314,-500.0,0.00022419,2,"2024-09-02T04:10:41.314",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935503,1725250241323,-415.21420479,0.00022419,2,"2024-09-02T04:10:41.323",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935604,1725250243524,-500.0,0.00022413,2,"2024-09-02T04:10:43.524",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935605,1725250243534,-500.0,0.00022417,2,"2024-09-02T04:10:43.534",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935606,1725250243543,-123.67153869,0.00022418,2,"2024-09-02T04:10:43.543",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935608,1725250246157,-376.32846131,0.00022418,2,"2024-09-02T04:10:46.157",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935609,1725250246167,-84.78579521,0.00022419,2,"2024-09-02T04:10:46.167",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935610,1725250246176,-787.36,0.00022419,2,"2024-09-02T04:10:46.176",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935611,1725250246185,-609.96,0.00022419,2,"2024-09-02T04:10:46.185",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935612,1725250246194,-500.0,0.00022419,2,"2024-09-02T04:10:46.194",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935613,1725250246203,-500.0,0.00022419,2,"2024-09-02T04:10:46.203",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935614,1725250246213,-500.0,0.00022419,2,"2024-09-02T04:10:46.213",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935615,1725250246222,-500.0,0.00022419,2,"2024-09-02T04:10:46.222",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935616,1725250246231,-500.0,0.00022419,2,"2024-09-02T04:10:46.231",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935617,1725250246240,-500.0,0.00022419,2,"2024-09-02T04:10:46.240",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935618,1725250246249,-500.0,0.00022419,2,"2024-09-02T04:10:46.249",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935619,1725250246259,-500.0,0.00022419,2,"2024-09-02T04:10:46.259",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935620,1725250246268,-500.0,0.00022419,2,"2024-09-02T04:10:46.268",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935621,1725250246277,-494.35509025,0.00022419,2,"2024-09-02T04:10:46.277",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935622,1725250246286,-576.47,0.00022419,2,"2024-09-02T04:10:46.286",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935623,1725250246295,-500.0,0.00022419,2,"2024-09-02T04:10:46.295",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935624,1725250246304,-500.0,0.00022419,2,"2024-09-02T04:10:46.304",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935625,1725250246313,-500.0,0.00022419,2,"2024-09-02T04:10:46.313",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935626,1725250246322,-500.0,0.00022419,2,"2024-09-02T04:10:46.322",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935627,1725250246332,-152.55129411,0.00022419,2,"2024-09-02T04:10:46.332",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935628,1725250246341,-500.0,0.00022419,2,"2024-09-02T04:10:46.341",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935629,1725250246350,-500.0,0.00022419,2,"2024-09-02T04:10:46.350",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935630,1725250246359,-585.55,0.00022419,2,"2024-09-02T04:10:46.359",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935631,1725250246368,-500.0,0.00022419,2,"2024-09-02T04:10:46.368",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935632,1725250246377,-500.0,0.00022419,2,"2024-09-02T04:10:46.377",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935633,1725250246386,-1595.66,0.00022419,2,"2024-09-02T04:10:46.386",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935634,1725250246395,-774.65,0.00022419,2,"2024-09-02T04:10:46.395",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935635,1725250246404,-762.7,0.00022419,2,"2024-09-02T04:10:46.404",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935636,1725250246413,-500.0,0.00022419,2,"2024-09-02T04:10:46.413",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935637,1725250246423,-500.0,0.00022419,2,"2024-09-02T04:10:46.423",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935638,1725250246433,-500.0,0.00022419,2,"2024-09-02T04:10:46.433",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935639,1725250246442,-500.0,0.00022419,2,"2024-09-02T04:10:46.442",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935640,1725250246451,-500.0,0.00022419,2,"2024-09-02T04:10:46.451",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935641,1725250246460,-500.0,0.00022419,2,"2024-09-02T04:10:46.460",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935642,1725250246469,-500.0,0.00022419,2,"2024-09-02T04:10:46.469",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935643,1725250246478,-500.0,0.00022419,2,"2024-09-02T04:10:46.478",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935644,1725250246488,-500.0,0.00022419,2,"2024-09-02T04:10:46.488",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935645,1725250246497,-500.0,0.00022419,2,"2024-09-02T04:10:46.497",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935646,1725250246506,-1535.09,0.00022419,2,"2024-09-02T04:10:46.506",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935647,1725250246515,-572.04,0.00022419,2,"2024-09-02T04:10:46.515",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935648,1725250246524,-1458.25,0.00022419,2,"2024-09-02T04:10:46.524",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935649,1725250246533,-500.0,0.00022419,2,"2024-09-02T04:10:46.533",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935650,1725250246543,-200.0,0.00022419,2,"2024-09-02T04:10:46.543",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935651,1725250246552,-951.0,0.00022419,2,"2024-09-02T04:10:46.552",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935652,1725250246561,-771.09,0.00022419,2,"2024-09-02T04:10:46.561",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935653,1725250246571,-500.0,0.00022419,2,"2024-09-02T04:10:46.571",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935654,1725250246583,-845.98,0.00022419,2,"2024-09-02T04:10:46.583",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935655,1725250246593,-985.85,0.00022419,2,"2024-09-02T04:10:46.593",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935656,1725250246602,-500.0,0.00022419,2,"2024-09-02T04:10:46.602",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935657,1725250246611,-1055.26,0.00022419,2,"2024-09-02T04:10:46.611",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935658,1725250246621,-500.0,0.00022419,2,"2024-09-02T04:10:46.621",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935659,1725250246630,-500.0,0.00022419,2,"2024-09-02T04:10:46.630",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935660,1725250246640,-758.93,0.00022419,2,"2024-09-02T04:10:46.640",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935661,1725250246649,-1984.53,0.00022419,2,"2024-09-02T04:10:46.649",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935662,1725250246658,-500.0,0.00022419,2,"2024-09-02T04:10:46.658",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935663,1725250246667,-500.0,0.00022419,2,"2024-09-02T04:10:46.667",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935664,1725250246676,-500.0,0.00022419,2,"2024-09-02T04:10:46.676",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935665,1725250246685,-661.94,0.00022419,2,"2024-09-02T04:10:46.685",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935666,1725250246694,-350.9412015,0.00022419,2,"2024-09-02T04:10:46.694",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935667,1725250246702,-500.0,0.00022419,2,"2024-09-02T04:10:46.702",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935668,1725250246711,-500.0,0.00022419,2,"2024-09-02T04:10:46.711",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935669,1725250246723,-515.30037065,0.00022419,2,"2024-09-02T04:10:46.723",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935670,1725250246732,-500.0,0.00022419,2,"2024-09-02T04:10:46.732",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935671,1725250246741,-500.0,0.00022419,2,"2024-09-02T04:10:46.741",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935672,1725250246750,-500.0,0.00022419,2,"2024-09-02T04:10:46.750",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935673,1725250246759,-500.0,0.00022419,2,"2024-09-02T04:10:46.759",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935674,1725250246768,-500.0,0.00022419,2,"2024-09-02T04:10:46.768",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935675,1725250246776,-2214.93,0.00022419,2,"2024-09-02T04:10:46.776",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935676,1725250246786,-712.0,0.00022419,2,"2024-09-02T04:10:46.786",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935677,1725250246795,-500.0,0.00022419,2,"2024-09-02T04:10:46.795",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935678,1725250246805,-500.0,0.00022419,2,"2024-09-02T04:10:46.805",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935679,1725250246814,-500.08117303,0.00022419,2,"2024-09-02T04:10:46.814",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935680,1725250246823,-500.0,0.00022419,2,"2024-09-02T04:10:46.823",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935681,1725250246832,-500.0,0.00022419,2,"2024-09-02T04:10:46.832",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935682,1725250246841,-500.0,0.00022419,2,"2024-09-02T04:10:46.841",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935683,1725250246850,-500.0,0.00022419,2,"2024-09-02T04:10:46.850",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935684,1725250246859,-1221.53,0.00022419,2,"2024-09-02T04:10:46.859",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935685,1725250246868,-500.0,0.00022419,2,"2024-09-02T04:10:46.868",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935686,1725250246879,-500.0,0.00022419,2,"2024-09-02T04:10:46.879",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935687,1725250246888,-500.0,0.00022419,2,"2024-09-02T04:10:46.888",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935688,1725250246897,-500.0,0.00022419,2,"2024-09-02T04:10:46.897",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935689,1725250246906,-1247.14,0.00022419,2,"2024-09-02T04:10:46.906",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935690,1725250246915,-500.0,0.00022419,2,"2024-09-02T04:10:46.915",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935691,1725250246924,-500.0,0.00022419,2,"2024-09-02T04:10:46.924",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935692,1725250246933,-500.0,0.00022419,2,"2024-09-02T04:10:46.933",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935693,1725250246944,-500.0,0.00022419,2,"2024-09-02T04:10:46.944",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935694,1725250246953,-500.0,0.00022419,2,"2024-09-02T04:10:46.953",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935695,1725250246962,-850.63,0.00022419,2,"2024-09-02T04:10:46.962",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935696,1725250246972,-610.82370863,0.00022419,2,"2024-09-02T04:10:46.972",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935697,1725250246981,-500.0,0.00022419,2,"2024-09-02T04:10:46.981",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935698,1725250246990,-500.0,0.00022419,2,"2024-09-02T04:10:46.990",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935699,1725250246999,-1018.47,0.00022419,2,"2024-09-02T04:10:46.999",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935700,1725250247008,-500.0,0.00022419,2,"2024-09-02T04:10:47.008",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935701,1725250247017,-524.48,0.00022419,2,"2024-09-02T04:10:47.017",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935702,1725250247026,-500.0,0.00022419,2,"2024-09-02T04:10:47.026",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935703,1725250247035,-500.0,0.00022419,2,"2024-09-02T04:10:47.035",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935704,1725250247044,-500.0,0.00022419,2,"2024-09-02T04:10:47.044",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935705,1725250247054,-406.26670462,0.00022419,2,"2024-09-02T04:10:47.054",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935706,1725250247063,-511.03,0.00022419,2,"2024-09-02T04:10:47.063",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935707,1725250247072,-775.03,0.00022419,2,"2024-09-02T04:10:47.072",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935708,1725250247081,-742.8,0.00022419,2,"2024-09-02T04:10:47.081",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935709,1725250247091,-500.0,0.00022419,2,"2024-09-02T04:10:47.091",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935710,1725250247100,-500.0,0.00022419,2,"2024-09-02T04:10:47.100",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935711,1725250247110,-500.0,0.00022419,2,"2024-09-02T04:10:47.110",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935712,1725250247119,-500.0,0.00022419,2,"2024-09-02T04:10:47.119",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935713,1725250247128,-500.0,0.00022419,2,"2024-09-02T04:10:47.128",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935714,1725250247137,-500.0,0.00022419,2,"2024-09-02T04:10:47.137",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935715,1725250247146,-500.0,0.00022419,2,"2024-09-02T04:10:47.146",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935716,1725250247155,-479.11129798,0.00022419,2,"2024-09-02T04:10:47.155",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935717,1725250247372,-303.17,0.00022419,2,"2024-09-02T04:10:47.372",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935718,1725250247387,-500.0,0.00022419,2,"2024-09-02T04:10:47.387",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935719,1725250247396,-500.0,0.00022419,2,"2024-09-02T04:10:47.396",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935720,1725250247405,-500.0,0.00022419,2,"2024-09-02T04:10:47.405",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935721,1725250247414,-500.0,0.00022419,2,"2024-09-02T04:10:47.414",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935722,1725250247423,-1070.91,0.00022419,2,"2024-09-02T04:10:47.423",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935723,1725250247432,-255.94420646,0.00022419,2,"2024-09-02T04:10:47.432",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935724,1725250247441,-572.19,0.00022419,2,"2024-09-02T04:10:47.441",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935725,1725250247451,-500.0,0.00022419,2,"2024-09-02T04:10:47.451",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935726,1725250247462,-500.0,0.00022419,2,"2024-09-02T04:10:47.462",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935727,1725250247471,-1307.47,0.00022419,2,"2024-09-02T04:10:47.471",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935728,1725250247482,-639.12,0.00022419,2,"2024-09-02T04:10:47.482",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935729,1725250247493,-500.0,0.00022419,2,"2024-09-02T04:10:47.493",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935730,1725250247504,-674.97,0.00022419,2,"2024-09-02T04:10:47.504",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935731,1725250247514,-500.0,0.00022419,2,"2024-09-02T04:10:47.514",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935732,1725250247525,-500.0,0.00022419,2,"2024-09-02T04:10:47.525",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935733,1725250247535,-151.0,0.00022419,7,"2024-09-02T04:10:47.535",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935734,1725250247544,-151.0,0.00022419,7,"2024-09-02T04:10:47.544",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935735,1725250247554,-151.0,0.00022419,7,"2024-09-02T04:10:47.554",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935736,1725250247564,-151.0,0.00022419,7,"2024-09-02T04:10:47.564",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935737,1725250247577,-500.0,0.00022419,2,"2024-09-02T04:10:47.577",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935738,1725250247595,-151.0,0.00022419,7,"2024-09-02T04:10:47.595",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935739,1725250247607,-151.0,0.00022419,7,"2024-09-02T04:10:47.607",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935740,1725250247618,-566.81,0.00022419,2,"2024-09-02T04:10:47.618",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935741,1725250247627,-207.923168,0.00022419,7,"2024-09-02T04:10:47.627",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935742,1725250247639,-680.86,0.00022419,2,"2024-09-02T04:10:47.639",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935743,1725250247649,-500.0,0.00022419,2,"2024-09-02T04:10:47.649",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935744,1725250247659,-500.0,0.00022419,2,"2024-09-02T04:10:47.659",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935745,1725250247668,-500.0,0.00022419,2,"2024-09-02T04:10:47.668",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935746,1725250247677,-500.0,0.00022419,2,"2024-09-02T04:10:47.677",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935747,1725250247685,-500.0,0.00022419,2,"2024-09-02T04:10:47.685",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935748,1725250247694,-500.0,0.00022419,2,"2024-09-02T04:10:47.694",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935749,1725250247703,-500.0,0.00022419,2,"2024-09-02T04:10:47.703",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935750,1725250247712,-500.0,0.00022419,2,"2024-09-02T04:10:47.712",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935751,1725250247721,-500.0,0.00022419,2,"2024-09-02T04:10:47.721",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935752,1725250247731,-500.0,0.00022419,2,"2024-09-02T04:10:47.731",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935753,1725250247741,-500.0,0.00022419,2,"2024-09-02T04:10:47.741",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935754,1725250247751,-500.0,0.00022419,2,"2024-09-02T04:10:47.751",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935755,1725250247760,-973.93,0.00022419,2,"2024-09-02T04:10:47.760",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935756,1725250247771,-500.0,0.00022419,2,"2024-09-02T04:10:47.771",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935757,1725250247783,-776.86,0.00022419,2,"2024-09-02T04:10:47.783",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935758,1725250247792,-500.0,0.00022419,2,"2024-09-02T04:10:47.792",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935759,1725250247801,-500.0,0.00022419,2,"2024-09-02T04:10:47.801",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935760,1725250247811,-500.0,0.00022419,2,"2024-09-02T04:10:47.811",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935761,1725250247821,-500.0,0.00022419,2,"2024-09-02T04:10:47.821",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935762,1725250247831,-500.0,0.00022419,2,"2024-09-02T04:10:47.831",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935763,1725250247841,-582.01263995,0.00022419,2,"2024-09-02T04:10:47.841",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935764,1725250548198,550.0,0.00011,2,"2024-09-02T04:15:48.198",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935765,1725250549283,600.0,0.00013,2,"2024-09-02T04:15:49.283",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935766,1725250650407,163.52,0.00024952,120,"2024-09-02T04:17:30.407",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935767,1725250742259,155.21,0.00010959,2,"2024-09-02T04:19:02.259",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935768,1725251112800,797.5910251,0.00027,120,"2024-09-02T04:25:12.800",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935785,1725251292396,240.25,0.0002542,120,"2024-09-02T04:28:12.396",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935787,1725251334242,-295.2,0.00018798,2,"2024-09-02T04:28:54.242",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935788,1725251334271,-478.04335161,0.000199,2,"2024-09-02T04:28:54.271",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935789,1725251334299,-150.5,0.0001997,30,"2024-09-02T04:28:54.299",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935790,1725251334327,-211.02,0.0001997,30,"2024-09-02T04:28:54.327",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935791,1725251334353,-150.5,0.0001998,30,"2024-09-02T04:28:54.353",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935792,1725251334381,-150.5,0.0001998,30,"2024-09-02T04:28:54.381",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935793,1725251334409,-150.75,0.0001999,2,"2024-09-02T04:28:54.409",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935794,1725251334436,-150.75,0.0001999,2,"2024-09-02T04:28:54.436",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935795,1725251334464,-150.75,0.0001999,2,"2024-09-02T04:28:54.464",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935796,1725251334492,-150.75,0.0001999,2,"2024-09-02T04:28:54.492",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935797,1725251334519,-150.75,0.0001999,2,"2024-09-02T04:28:54.519",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935798,1725251334546,-150.75,0.0001999,2,"2024-09-02T04:28:54.546",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935799,1725251334573,-150.75,0.0001999,2,"2024-09-02T04:28:54.573",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935800,1725251334600,-150.75,0.0001999,2,"2024-09-02T04:28:54.600",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935801,1725251334626,-150.75,0.0001999,2,"2024-09-02T04:28:54.626",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935802,1725251334652,-150.75,0.0001999,2,"2024-09-02T04:28:54.652",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935803,1725251334678,-150.75,0.0001999,2,"2024-09-02T04:28:54.678",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935804,1725251334707,-150.75,0.0001999,2,"2024-09-02T04:28:54.707",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935805,1725251334734,-150.75,0.0001999,2,"2024-09-02T04:28:54.734",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935806,1725251334761,-150.75,0.0001999,2,"2024-09-02T04:28:54.761",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935807,1725251334786,-150.75,0.0001999,2,"2024-09-02T04:28:54.786",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935808,1725251334813,-150.75,0.0001999,2,"2024-09-02T04:28:54.813",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935809,1725251334839,-150.75,0.0001999,2,"2024-09-02T04:28:54.839",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935810,1725251334867,-150.75,0.0001999,2,"2024-09-02T04:28:54.867",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935811,1725251334893,-150.75,0.0001999,2,"2024-09-02T04:28:54.893",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935812,1725251334920,-150.75,0.0001999,2,"2024-09-02T04:28:54.920",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935813,1725251334948,-150.75,0.0001999,2,"2024-09-02T04:28:54.948",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935814,1725251334975,-150.75,0.0001999,2,"2024-09-02T04:28:54.975",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935815,1725251335004,-5.83524865,0.0001999,2,"2024-09-02T04:28:55.004",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935816,1725251335041,-144.91475135,0.0001999,2,"2024-09-02T04:28:55.041",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935817,1725251335069,-150.75,0.0001999,2,"2024-09-02T04:28:55.069",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935818,1725251335095,-150.75,0.0001999,2,"2024-09-02T04:28:55.095",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935819,1725251335121,-150.75,0.0001999,2,"2024-09-02T04:28:55.121",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935820,1725251335150,-150.75,0.0001999,2,"2024-09-02T04:28:55.150",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935821,1725251335178,-150.75,0.0001999,2,"2024-09-02T04:28:55.178",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935822,1725251335206,-150.75,0.0001999,2,"2024-09-02T04:28:55.206",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935823,1725251335236,-150.75,0.0001999,2,"2024-09-02T04:28:55.236",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935824,1725251335263,-150.75,0.0001999,2,"2024-09-02T04:28:55.263",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935825,1725251335290,-150.75,0.0001999,2,"2024-09-02T04:28:55.290",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935826,1725251335316,-150.75,0.0001999,2,"2024-09-02T04:28:55.316",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935827,1725251335343,-150.75,0.0001999,2,"2024-09-02T04:28:55.343",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935828,1725251335369,-150.75,0.0001999,2,"2024-09-02T04:28:55.369",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935829,1725251335396,-150.75,0.0001999,2,"2024-09-02T04:28:55.396",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935830,1725251335422,-150.75,0.0001999,2,"2024-09-02T04:28:55.422",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935831,1725251335451,-150.75,0.0001999,2,"2024-09-02T04:28:55.451",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935832,1725251335478,-150.75,0.0001999,2,"2024-09-02T04:28:55.478",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935833,1725251335504,-150.75,0.0001999,2,"2024-09-02T04:28:55.504",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935834,1725251335713,-150.75,0.0001999,2,"2024-09-02T04:28:55.713",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935835,1725251335742,-150.75,0.0001999,2,"2024-09-02T04:28:55.742",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935836,1725251335769,-13.37240807,0.0001999,2,"2024-09-02T04:28:55.769",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935838,1725251363758,155.84,0.00010959,2,"2024-09-02T04:29:23.758",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935840,1725251409372,-300.0,0.00019725,2,"2024-09-02T04:30:09.372",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935849,1725251432261,-150.5,0.0001999,30,"2024-09-02T04:30:32.261",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935850,1725251432270,-150.5,0.0001999,30,"2024-09-02T04:30:32.270",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935851,1725251432279,-984.09495946,0.0001999,3,"2024-09-02T04:30:32.279",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935857,1725251438171,-1116.50326628,0.0001999,3,"2024-09-02T04:30:38.171",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935858,1725251438282,-484.43905378,0.0001999,3,"2024-09-02T04:30:38.282",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935859,1725251438293,-14380.259362,0.0001999,3,"2024-09-02T04:30:38.293",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935860,1725251438394,-999.05767994,0.0001999,3,"2024-09-02T04:30:38.394",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336935861,1725251438503,-2200.0,0.0001999,3,"2024-09-02T04:30:38.503",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936026,1725251440183,-815.84007685,0.0001999,3,"2024-09-02T04:30:40.183",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936032,1725251440242,-2440.207314,0.0001999,3,"2024-09-02T04:30:40.242",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936034,1725251440253,-1442.41603761,0.0001999,3,"2024-09-02T04:30:40.253",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936040,1725251440298,-291.88343201,0.0001999,3,"2024-09-02T04:30:40.298",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936042,1725251440310,-3470.18292958,0.0001999,3,"2024-09-02T04:30:40.310",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936044,1725251440321,-5568.99582229,0.0001999,3,"2024-09-02T04:30:40.321",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936054,1725251440411,-500.0,0.0001999,3,"2024-09-02T04:30:40.411",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936330,1725251443121,-686.66128685,0.0001999,3,"2024-09-02T04:30:43.121",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936343,1725251443232,-344571.11683857,0.0001999,3,"2024-09-02T04:30:43.232",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936368,1725251443458,-401.47892665,0.0001999,3,"2024-09-02T04:30:43.458",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936612,1725251446193,-1143.40519,0.0001999,3,"2024-09-02T04:30:46.193",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936615,1725251446206,-1143.40519,0.0001999,3,"2024-09-02T04:30:46.206",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936664,1725251446682,-480.34,0.0001999,3,"2024-09-02T04:30:46.682",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936666,1725251446693,-285.56665977,0.0001999,3,"2024-09-02T04:30:46.693",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936671,1725251446722,-608.35712949,0.0001999,3,"2024-09-02T04:30:46.722",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336936673,1725251446733,-1580.93002408,0.0001999,3,"2024-09-02T04:30:46.733",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937323,1725251757774,198.16210228,0.00027,120,"2024-09-02T04:35:57.774",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937324,1725251807438,182.81,0.00025248,120,"2024-09-02T04:36:47.438",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937326,1725252042371,22033.27718853,0.0001299,5,"2024-09-02T04:40:42.371",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937327,1725252168728,1000.0,0.000267,120,"2024-09-02T04:42:48.728",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937328,1725252351660,550.0,0.00011,2,"2024-09-02T04:45:51.660",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937329,1725252352764,600.0,0.00013,2,"2024-09-02T04:45:52.764",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937338,1725252426656,168.34,0.00026426,120,"2024-09-02T04:47:06.656",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937353,1725252632268,-280.44,0.00018054,2,"2024-09-02T04:50:32.268",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937354,1725252632278,-84.62759219,0.00019783,2,"2024-09-02T04:50:32.278",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937355,1725252632319,-130.28240781,0.00019783,2,"2024-09-02T04:50:32.319",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937356,1725252632328,-168.34,0.00019819,2,"2024-09-02T04:50:32.328",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937357,1725252632337,-478.04335161,0.000199,2,"2024-09-02T04:50:32.337",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937358,1725252632346,-106.15430262,0.00019948,2,"2024-09-02T04:50:32.346",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937359,1725252632375,-693.84569738,0.00019948,2,"2024-09-02T04:50:32.375",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937360,1725252632384,-55.01488159,0.0001999,3,"2024-09-02T04:50:32.384",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937361,1725252632434,-119.98511841,0.0001999,3,"2024-09-02T04:50:32.434",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937362,1725252632443,-1190.67354,0.0001999,2,"2024-09-02T04:50:32.443",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937363,1725252632452,-4525.40617264,0.0001999,3,"2024-09-02T04:50:32.452",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937364,1725252632463,-160063.75223079,0.0001999,3,"2024-09-02T04:50:32.463",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937365,1725252632474,-295.44814184,0.0001999,3,"2024-09-02T04:50:32.474",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937366,1725252632485,-14462.23130978,0.0001999,3,"2024-09-02T04:50:32.485",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937367,1725252632499,-968.61574791,0.0001999,3,"2024-09-02T04:50:32.499",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937372,1725252638500,-695.60287822,0.0001999,3,"2024-09-02T04:50:38.500",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937373,1725252638512,-490.5073208,0.0001999,3,"2024-09-02T04:50:38.512",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937374,1725252638666,-3733.51914188,0.0001999,3,"2024-09-02T04:50:38.666",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937375,1725252638677,-25498.52435851,0.0001999,3,"2024-09-02T04:50:38.677",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937526,1725252640319,-607.64675005,0.0001999,3,"2024-09-02T04:50:40.319",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937533,1725252640375,-1197.15,0.0001999,3,"2024-09-02T04:50:40.375",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937541,1725252640433,-500.0,0.0001999,3,"2024-09-02T04:50:40.433",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937543,1725252640443,-5937.42980761,0.0001999,3,"2024-09-02T04:50:40.443",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937545,1725252640454,-6502.84905691,0.0001999,3,"2024-09-02T04:50:40.454",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937547,1725252640465,-9599.89447516,0.0001999,3,"2024-09-02T04:50:40.465",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937557,1725252640541,-548.10622179,0.0001999,3,"2024-09-02T04:50:40.541",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937559,1725252640552,-495.98082769,0.0001999,3,"2024-09-02T04:50:40.552",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937561,1725252640566,-1424.0,0.0001999,3,"2024-09-02T04:50:40.566",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937563,1725252640577,-276.91061512,0.0001999,3,"2024-09-02T04:50:40.577",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937565,1725252640587,-1003.50055156,0.0001999,3,"2024-09-02T04:50:40.587",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937567,1725252640599,-1819.20996264,0.0001999,3,"2024-09-02T04:50:40.599",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937569,1725252640614,-3730.46532221,0.0001999,3,"2024-09-02T04:50:40.614",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937572,1725252640641,-7971.90000001,0.0001999,3,"2024-09-02T04:50:40.641",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937575,1725252640653,-4564.99427688,0.0001999,3,"2024-09-02T04:50:40.653",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937577,1725252640664,-419.77238971,0.0001999,3,"2024-09-02T04:50:40.664",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937579,1725252640675,-1656.58520388,0.0001999,3,"2024-09-02T04:50:40.675",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937581,1725252640687,-8310.90522579,0.0001999,3,"2024-09-02T04:50:40.687",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336937584,1725252640701,-1216.15843688,0.0001999,3,"2024-09-02T04:50:40.701",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336938126,1725252646246,-258.40425966,0.0001999,3,"2024-09-02T04:50:46.246",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336938133,1725252646303,-1058.70623904,0.0001999,3,"2024-09-02T04:50:46.303",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336938135,1725252646314,-580.59172386,0.0001999,3,"2024-09-02T04:50:46.314",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336938142,1725252646364,-1367.99179144,0.0001999,3,"2024-09-02T04:50:46.364",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336938149,1725252646422,-573.27155235,0.0001999,3,"2024-09-02T04:50:46.422",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336938156,1725252646480,-276.345,0.0001999,3,"2024-09-02T04:50:46.480",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336939057,1725252950273,259.54,0.00024918,120,"2024-09-02T04:55:50.273",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336939059,1725253178299,1399.439,0.00024918,120,"2024-09-02T04:59:38.299",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336939060,1725253217644,1261.88,0.00024918,120,"2024-09-02T05:00:17.644",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336939061,1725253454499,156.29,0.00025787,120,"2024-09-02T05:04:14.499",0.00031025,18.88,0.947315150332746,2116761296.9121103]
[336939064,1725253595258,-266.41,0.00017448,2,"2024-09-02T05:06:35.258",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939065,1725253595278,-1625.92,0.00018146,2,"2024-09-02T05:06:35.278",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939066,1725253595298,-1000.0,0.00019262,2,"2024-09-02T05:06:35.298",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939067,1725253595319,-156.29,0.00019341,2,"2024-09-02T05:06:35.319",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939068,1725253595339,-194.78,0.00019431,2,"2024-09-02T05:06:35.339",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939069,1725253595360,-250.0,0.00019553,2,"2024-09-02T05:06:35.360",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939070,1725253595384,-250.0,0.00019637,2,"2024-09-02T05:06:35.384",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939071,1725253595406,-266.41,0.00019712,2,"2024-09-02T05:06:35.406",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939072,1725253595429,-300.0,0.00019725,2,"2024-09-02T05:06:35.429",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939073,1725253595451,-159.34778387,0.000199,2,"2024-09-02T05:06:35.451",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939074,1725253595472,-259.54,0.00019934,2,"2024-09-02T05:06:35.472",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939075,1725253595492,-450.0,0.00019979,2,"2024-09-02T05:06:35.492",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939076,1725253595511,-1625.92,0.0001998,2,"2024-09-02T05:06:35.511",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939077,1725253595530,-1625.92,0.0001998,2,"2024-09-02T05:06:35.530",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939078,1725253595550,-1625.92,0.0001998,2,"2024-09-02T05:06:35.550",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939079,1725253595570,-1625.92,0.0001998,2,"2024-09-02T05:06:35.570",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939080,1725253595591,-1625.92,0.0001998,2,"2024-09-02T05:06:35.591",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939081,1725253595611,-1625.92,0.0001998,2,"2024-09-02T05:06:35.611",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939082,1725253595633,-1625.92,0.0001998,2,"2024-09-02T05:06:35.633",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939083,1725253595654,-1625.92,0.0001998,2,"2024-09-02T05:06:35.654",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939084,1725253595674,-1625.92,0.0001998,2,"2024-09-02T05:06:35.674",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939085,1725253595696,-150.21,0.0001999,2,"2024-09-02T05:06:35.696",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939086,1725253595718,-37.81221613,0.0001999,2,"2024-09-02T05:06:35.718",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939087,1725253596239,-112.39778387,0.0001999,2,"2024-09-02T05:06:36.239",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939088,1725253596261,-150.21,0.0001999,2,"2024-09-02T05:06:36.261",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939089,1725253596282,-150.21,0.0001999,2,"2024-09-02T05:06:36.282",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939090,1725253596303,-150.21,0.0001999,2,"2024-09-02T05:06:36.303",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939091,1725253596323,-150.21,0.0001999,2,"2024-09-02T05:06:36.323",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939092,1725253596344,-150.21,0.0001999,2,"2024-09-02T05:06:36.344",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939093,1725253596365,-150.21,0.0001999,2,"2024-09-02T05:06:36.365",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939094,1725253596385,-150.21,0.0001999,2,"2024-09-02T05:06:36.385",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939095,1725253596406,-150.21,0.0001999,2,"2024-09-02T05:06:36.406",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939096,1725253596426,-150.21,0.0001999,2,"2024-09-02T05:06:36.426",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939097,1725253596451,-150.21,0.0001999,2,"2024-09-02T05:06:36.451",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939098,1725253596472,-150.21,0.0001999,2,"2024-09-02T05:06:36.472",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939099,1725253596493,-150.21,0.0001999,2,"2024-09-02T05:06:36.493",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939100,1725253596517,-150.21,0.0001999,2,"2024-09-02T05:06:36.517",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939101,1725253596537,-150.21,0.0001999,2,"2024-09-02T05:06:36.537",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939102,1725253596558,-150.21,0.0001999,2,"2024-09-02T05:06:36.558",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939103,1725253596579,-150.21,0.0001999,2,"2024-09-02T05:06:36.579",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939104,1725253596599,-150.21,0.0001999,2,"2024-09-02T05:06:36.599",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939105,1725253596620,-17334.03221613,0.0001999,3,"2024-09-02T05:06:36.620",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939106,1725253597761,-20000.0,0.0001999,3,"2024-09-02T05:06:37.761",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939107,1725253598633,-20000.0,0.0001999,3,"2024-09-02T05:06:38.633",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939108,1725253599381,-20000.0,0.0001999,3,"2024-09-02T05:06:39.381",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939109,1725253600106,-16151.77910787,0.0001999,3,"2024-09-02T05:06:40.106",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939110,1725253600126,-992.22795,0.0001999,2,"2024-09-02T05:06:40.126",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939111,1725253600146,-790.44307585,0.00019997,2,"2024-09-02T05:06:40.146",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939112,1725253600168,-2065.54986628,0.0002,2,"2024-09-02T05:06:40.168",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939113,1725253600834,-14828.16778199,0.0002,2,"2024-09-02T05:06:40.834",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939114,1725253600856,-5171.83221801,0.0002,2,"2024-09-02T05:06:40.856",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939115,1725253601602,-228.16778199,0.0002,2,"2024-09-02T05:06:41.602",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939116,1725253601624,-19771.83221801,0.0002,15,"2024-09-02T05:06:41.624",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939117,1725253602908,-20000.0,0.0002,15,"2024-09-02T05:06:42.908",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939118,1725253603689,-20000.0,0.0002,15,"2024-09-02T05:06:43.689",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939119,1725253611172,-17932.0,0.0002,15,"2024-09-02T05:06:51.172",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939120,1725253621539,155.35,0.00010959,2,"2024-09-02T05:07:01.539",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939125,1725253768824,532.01,0.00027,120,"2024-09-02T05:09:28.824",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939126,1725253777740,532.01,0.00027,120,"2024-09-02T05:09:37.740",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939127,1725253786940,532.01,0.00027,120,"2024-09-02T05:09:46.940",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939132,1725253797260,532.01,0.00027,120,"2024-09-02T05:09:57.260",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939137,1725253814317,532.01,0.00027,120,"2024-09-02T05:10:14.317",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939138,1725253822437,532.01,0.00027,120,"2024-09-02T05:10:22.437",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939145,1725253831472,-154.47,0.00019715,2,"2024-09-02T05:10:31.472",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939146,1725253831482,-300.0,0.00019725,2,"2024-09-02T05:10:31.482",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939147,1725253831491,-90.10707993,0.0001998,2,"2024-09-02T05:10:31.491",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939148,1725253831502,-64.36292007,0.0001998,2,"2024-09-02T05:10:31.502",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939149,1725253831512,-154.47,0.0001998,2,"2024-09-02T05:10:31.512",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939150,1725253831521,-154.47,0.0001998,2,"2024-09-02T05:10:31.521",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939151,1725253831530,-45.23715666,0.0001998,2,"2024-09-02T05:10:31.530",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939152,1725253831541,-109.23284334,0.0001998,2,"2024-09-02T05:10:31.541",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939153,1725253831550,-154.47,0.0001998,2,"2024-09-02T05:10:31.550",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939154,1725253831559,-154.47,0.0001998,2,"2024-09-02T05:10:31.559",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939155,1725253831568,-423.03210488,0.0001999,3,"2024-09-02T05:10:31.568",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939156,1725253831583,-12956.23460994,0.0001999,3,"2024-09-02T05:10:31.583",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939157,1725253831594,-3847.39468868,0.0001999,3,"2024-09-02T05:10:31.594",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939158,1725253831603,-157202.0727043,0.0001999,3,"2024-09-02T05:10:31.603",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939159,1725253831614,-334.56848404,0.0001999,3,"2024-09-02T05:10:31.614",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939160,1725253831627,-811.05669613,0.0001999,3,"2024-09-02T05:10:31.627",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939162,1725253831650,-256.0,0.0001999,3,"2024-09-02T05:10:31.650",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939165,1725253832174,532.01,0.00027,120,"2024-09-02T05:10:32.174",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939167,1725253837548,-1301.775,0.0001999,3,"2024-09-02T05:10:37.548",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939168,1725253837874,-517.15912167,0.0001999,3,"2024-09-02T05:10:37.874",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939301,1725253839387,532.01,0.00027,120,"2024-09-02T05:10:39.387",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939309,1725253839461,-1444.38698914,0.0001999,3,"2024-09-02T05:10:39.461",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939333,1725253839679,-772.21245155,0.0001999,3,"2024-09-02T05:10:39.679",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939335,1725253839690,-383.79849511,0.0001999,3,"2024-09-02T05:10:39.690",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939343,1725253839755,-7756.47803116,0.0001999,3,"2024-09-02T05:10:39.755",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939345,1725253839765,-257.1371876,0.0001999,3,"2024-09-02T05:10:39.765",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939398,1725253840290,-26.3929621,0.0001999,3,"2024-09-02T05:10:40.290",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939668,1725253843006,-10083.96944621,0.0001999,3,"2024-09-02T05:10:43.006",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336939669,1725253843021,-8403.42609273,0.0001999,3,"2024-09-02T05:10:43.021",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940325,1725253854738,532.01,0.00027,120,"2024-09-02T05:10:54.738",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940326,1725253896877,532.01,0.00025,60,"2024-09-02T05:11:36.877",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940327,1725253905112,532.01,0.00025,60,"2024-09-02T05:11:45.112",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940328,1725253912449,532.01,0.00025,60,"2024-09-02T05:11:52.449",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940329,1725253919547,532.01,0.00025,60,"2024-09-02T05:11:59.547",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940330,1725253925583,532.01,0.00025,60,"2024-09-02T05:12:05.583",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940331,1725253932613,532.01,0.00025,60,"2024-09-02T05:12:12.613",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940332,1725253942731,532.01,0.00025,60,"2024-09-02T05:12:22.731",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940333,1725253969310,532.01,0.00025,60,"2024-09-02T05:12:49.310",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940334,1725253982057,190.7,0.00024891,120,"2024-09-02T05:13:02.057",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940335,1725253982107,532.01,0.00025,60,"2024-09-02T05:13:02.107",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940336,1725253996364,532.01,0.00025,60,"2024-09-02T05:13:16.364",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940337,1725254006428,500.0,0.00027,120,"2024-09-02T05:13:26.428",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940338,1725254056991,532.01,0.00025,60,"2024-09-02T05:14:16.991",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940339,1725254066462,532.01,0.00025,60,"2024-09-02T05:14:26.462",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940340,1725254074631,532.01,0.00025,60,"2024-09-02T05:14:34.631",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940341,1725254085495,532.01,0.00025,60,"2024-09-02T05:14:45.495",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940342,1725254092993,532.01,0.00025,60,"2024-09-02T05:14:52.993",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940343,1725254099581,532.01,0.00025,60,"2024-09-02T05:14:59.581",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940344,1725254107972,998.68,0.00025,60,"2024-09-02T05:15:07.972",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940345,1725254115667,532.01,0.00027,120,"2024-09-02T05:15:15.667",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940346,1725254122277,532.01,0.00027,120,"2024-09-02T05:15:22.277",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940347,1725254128332,532.01,0.00027,120,"2024-09-02T05:15:28.332",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940348,1725254135779,532.01,0.00027,120,"2024-09-02T05:15:35.779",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940349,1725254142855,173.94,0.00027,120,"2024-09-02T05:15:42.855",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940350,1725254150016,532.01,0.00027,120,"2024-09-02T05:15:50.016",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940351,1725254155141,550.0,0.00011,2,"2024-09-02T05:15:55.141",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940352,1725254156220,600.0,0.00013,2,"2024-09-02T05:15:56.220",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940354,1725254280116,155.85,0.00010959,2,"2024-09-02T05:18:00.116",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940358,1725254528774,261.2,0.00026076,120,"2024-09-02T05:22:08.774",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940390,1725254911452,-239.76,0.00017072,2,"2024-09-02T05:28:31.452",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940391,1725254911735,-300.0,0.00018856,2,"2024-09-02T05:28:31.735",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940392,1725254911761,-250.0,0.00018857,2,"2024-09-02T05:28:31.761",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940393,1725254911790,-3987.58552924,0.00018857,2,"2024-09-02T05:28:31.790",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940394,1725254911822,-4777.34552924,0.00018857,2,"2024-09-02T05:28:31.822",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940395,1725254911880,-4777.34552924,0.00018857,2,"2024-09-02T05:28:31.880",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940396,1725254911913,-4777.34552924,0.00018857,2,"2024-09-02T05:28:31.913",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940400,1725254989102,155.0,0.00013,2,"2024-09-02T05:29:49.102",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940401,1725255003087,1209.0,0.00010959,2,"2024-09-02T05:30:03.087",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940409,1725255031638,-1193.2094491,0.00018857,2,"2024-09-02T05:30:31.638",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940410,1725255031698,-2085.30665976,0.00018857,2,"2024-09-02T05:30:31.698",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940411,1725255031758,-2291.86177418,0.00018857,2,"2024-09-02T05:30:31.758",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940412,1725255031767,-154.85,0.00018904,2,"2024-09-02T05:30:31.767",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940413,1725255031777,-4201.53,0.00018922,2,"2024-09-02T05:30:31.777",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940414,1725255031786,-2751.0,0.00018954,2,"2024-09-02T05:30:31.786",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940415,1725255031795,-261.2,0.00018965,2,"2024-09-02T05:30:31.795",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940416,1725255031804,-123.686643,0.00019024,2,"2024-09-02T05:30:31.804",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940417,1725255031826,-88.313357,0.00019024,2,"2024-09-02T05:30:31.826",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940418,1725255031835,-1000.0,0.00019164,2,"2024-09-02T05:30:31.835",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940419,1725255031844,-299.99,0.00019336,4,"2024-09-02T05:30:31.844",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940420,1725255031853,-1498.381027,0.00019336,2,"2024-09-02T05:30:31.853",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940421,1725255031864,-1729.368973,0.00019336,2,"2024-09-02T05:30:31.864",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940422,1725255031873,-67.19955433,0.00019336,2,"2024-09-02T05:30:31.873",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940426,1725255037671,-3877.19044567,0.00019336,2,"2024-09-02T05:30:37.671",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940427,1725255037681,-239.76,0.00019336,2,"2024-09-02T05:30:37.681",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940428,1725255037691,-348.55427914,0.00019398,2,"2024-09-02T05:30:37.691",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940429,1725255037894,-1283.88804122,0.00019398,2,"2024-09-02T05:30:37.894",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940430,1725255037954,-1372.54967964,0.00019398,2,"2024-09-02T05:30:37.954",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940431,1725255037964,-150.99,0.00019398,2,"2024-09-02T05:30:37.964",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940432,1725255037974,-532.01,0.00019644,2,"2024-09-02T05:30:37.974",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940433,1725255037986,-532.01,0.00019644,2,"2024-09-02T05:30:37.986",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940434,1725255037995,-532.01,0.00019644,2,"2024-09-02T05:30:37.995",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940435,1725255038006,-532.01,0.00019644,2,"2024-09-02T05:30:38.006",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940436,1725255038015,-532.01,0.00019644,2,"2024-09-02T05:30:38.015",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940437,1725255038024,-532.01,0.00019644,2,"2024-09-02T05:30:38.024",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940438,1725255038033,-532.01,0.00019644,2,"2024-09-02T05:30:38.033",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940439,1725255038042,-532.01,0.00019644,2,"2024-09-02T05:30:38.042",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940440,1725255038051,-532.01,0.00019644,2,"2024-09-02T05:30:38.051",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940441,1725255038060,-532.01,0.00019644,2,"2024-09-02T05:30:38.060",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940442,1725255038069,-532.01,0.00019644,2,"2024-09-02T05:30:38.069",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940443,1725255038079,-532.01,0.00019644,2,"2024-09-02T05:30:38.079",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940444,1725255038088,-532.01,0.00019644,2,"2024-09-02T05:30:38.088",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940445,1725255038097,-532.01,0.00019644,2,"2024-09-02T05:30:38.097",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940446,1725255038106,-532.01,0.000197,2,"2024-09-02T05:30:38.106",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940447,1725255038115,-532.01,0.000197,2,"2024-09-02T05:30:38.115",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940448,1725255038125,-1512.61205008,0.00019716,2,"2024-09-02T05:30:38.125",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940449,1725255038134,-499.99,0.00019726,2,"2024-09-02T05:30:38.134",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940450,1725255038143,-532.01,0.000198,2,"2024-09-02T05:30:38.143",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940451,1725255038152,-190.7,0.00019913,2,"2024-09-02T05:30:38.152",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940452,1725255038161,-155.0,0.00019969,2,"2024-09-02T05:30:38.161",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940453,1725255038170,-329328.661214,0.0001999,3,"2024-09-02T05:30:38.170",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940455,1725255038179,-191.35414928,0.00019997,2,"2024-09-02T05:30:38.179",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940457,1725255038189,-500.0,0.00019999,2,"2024-09-02T05:30:38.189",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940459,1725255038197,-211.15575614,0.00019999,2,"2024-09-02T05:30:38.197",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940461,1725255038206,-500.0,0.00019999,2,"2024-09-02T05:30:38.206",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940463,1725255038215,-186.34067264,0.00019999,2,"2024-09-02T05:30:38.215",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940464,1725255038224,-500.0,0.00019999,2,"2024-09-02T05:30:38.224",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940466,1725255038233,-193.36671396,0.00019999,2,"2024-09-02T05:30:38.233",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940468,1725255038242,-443.78099672,0.00019999,2,"2024-09-02T05:30:38.242",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940470,1725255038252,-151.65648708,0.00019999,2,"2024-09-02T05:30:38.252",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940472,1725255038261,-2145.55058441,0.00019999,2,"2024-09-02T05:30:38.261",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940474,1725255038270,-59097.9676619,0.00019999,2,"2024-09-02T05:30:38.270",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940476,1725255038279,-189.7123785,0.00019999,2,"2024-09-02T05:30:38.279",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940478,1725255038289,-2399.6117927,0.00019999,2,"2024-09-02T05:30:38.289",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940480,1725255038298,-1962.209062,0.00019999,2,"2024-09-02T05:30:38.298",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940482,1725255038308,-3069.8104446,0.00019999,2,"2024-09-02T05:30:38.308",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940508,1725255038558,-11502.0729875,0.00019999,2,"2024-09-02T05:30:38.558",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940510,1725255038569,-8604.99124097,0.0002,2,"2024-09-02T05:30:38.569",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940512,1725255038580,-3148102.77645225,0.0002,15,"2024-09-02T05:30:38.580",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940623,1725255039639,-76785.75999841,0.0002,15,"2024-09-02T05:30:39.639",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940625,1725255039651,-60572.97796053,0.0002,15,"2024-09-02T05:30:39.651",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940627,1725255039662,-7416.99925658,0.0002,15,"2024-09-02T05:30:39.662",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940928,1725255042655,-1283.09584029,0.0002,15,"2024-09-02T05:30:42.655",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940930,1725255042668,-692.93001474,0.0002,15,"2024-09-02T05:30:42.668",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336940962,1725255042989,-872.2692784,0.0002,15,"2024-09-02T05:30:42.989",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941272,1725255046350,205.14,0.00025654,120,"2024-09-02T05:30:46.350",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941686,1725255958721,405.17,0.00011,2,"2024-09-02T05:45:58.721",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941687,1725255958750,144.83,0.00011,2,"2024-09-02T05:45:58.750",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941688,1725255959828,600.0,0.00013,2,"2024-09-02T05:45:59.828",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941702,1725256231730,-215.78,0.00017152,2,"2024-09-02T05:50:31.730",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941703,1725256231740,-248.93,0.0001892,2,"2024-09-02T05:50:31.740",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941704,1725256231749,-3300.50630186,0.00018939,2,"2024-09-02T05:50:31.749",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941705,1725256231845,-1351.87369814,0.00018939,2,"2024-09-02T05:50:31.845",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941706,1725256231856,-250.0,0.00018994,2,"2024-09-02T05:50:31.856",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941707,1725256231865,-197.92,0.00019119,2,"2024-09-02T05:50:31.865",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941708,1725256231874,-1000.0,0.00019119,2,"2024-09-02T05:50:31.874",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941709,1725256231883,-889.1463,0.00019133,2,"2024-09-02T05:50:31.883",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941710,1725256231893,-150.0,0.00019232,2,"2024-09-02T05:50:31.893",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941711,1725256231902,-532.01,0.000193,2,"2024-09-02T05:50:31.902",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941712,1725256231911,-215.78,0.00019416,2,"2024-09-02T05:50:31.911",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941713,1725256231920,-150.112587,0.00019452,2,"2024-09-02T05:50:31.920",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941714,1725256231929,-532.01,0.000195,2,"2024-09-02T05:50:31.929",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941715,1725256231939,-294.04,0.000195,7,"2024-09-02T05:50:31.939",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941716,1725256231949,-2523.82416253,0.00019872,2,"2024-09-02T05:50:31.949",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941717,1725256231958,-161.90228253,0.00019899,2,"2024-09-02T05:50:31.958",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941718,1725256231967,-161.90228253,0.00019899,2,"2024-09-02T05:50:31.967",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941719,1725256231976,-161.90228253,0.00019899,2,"2024-09-02T05:50:31.976",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941720,1725256231986,-161.90228253,0.000199,2,"2024-09-02T05:50:31.986",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941721,1725256231995,-161.90228253,0.000199,2,"2024-09-02T05:50:31.995",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941722,1725256232004,-161.90228253,0.000199,2,"2024-09-02T05:50:32.004",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941723,1725256232013,-176.7625708,0.000199,2,"2024-09-02T05:50:32.013",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941725,1725256232026,-150.0,0.000199,2,"2024-09-02T05:50:32.026",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941726,1725256232035,-161.90228253,0.000199,2,"2024-09-02T05:50:32.035",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941728,1725256232044,-5071.42400405,0.0001999,3,"2024-09-02T05:50:32.044",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941729,1725256232063,-641.02,0.0001999,3,"2024-09-02T05:50:32.063",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941730,1725256232074,-1107.47136403,0.0001999,3,"2024-09-02T05:50:32.074",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941737,1725256237825,-12324.53660004,0.0001999,3,"2024-09-02T05:50:37.825",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941738,1725256237995,-1280.80000019,0.0001999,3,"2024-09-02T05:50:37.995",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941739,1725256238102,-272366.94683169,0.0001999,3,"2024-09-02T05:50:38.102",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941740,1725256238112,-416.88568951,0.00019999,2,"2024-09-02T05:50:38.112",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941741,1725256238122,-10615.5339716,0.00019999,2,"2024-09-02T05:50:38.122",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941742,1725256238132,-7498.4902999,0.00019999,2,"2024-09-02T05:50:38.132",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941743,1725256238143,-1867.4578758,0.00019999,2,"2024-09-02T05:50:38.143",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941744,1725256238153,-83792.2802676,0.00019999,2,"2024-09-02T05:50:38.153",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941745,1725256238164,-17965.4403623,0.00019999,2,"2024-09-02T05:50:38.164",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941746,1725256238175,-960.0,0.0002,2,"2024-09-02T05:50:38.175",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941747,1725256238185,-105222.92130084,0.0002,15,"2024-09-02T05:50:38.185",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941906,1725256239960,-160.42011075,0.00019999,2,"2024-09-02T05:50:39.960",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941908,1725256239969,-4302.49562048,0.0002,2,"2024-09-02T05:50:39.969",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941910,1725256239979,-856.62902178,0.0002,15,"2024-09-02T05:50:39.979",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336941926,1725256240129,-485.08599129,0.0002,15,"2024-09-02T05:50:40.129",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942187,1725256242794,-1068.67773715,0.0002,15,"2024-09-02T05:50:42.794",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942195,1725256242867,-1272.68926437,0.0002,15,"2024-09-02T05:50:42.867",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942247,1725256243329,-2284.76889982,0.0002,15,"2024-09-02T05:50:43.329",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942676,1725256283606,196.3,0.00025504,120,"2024-09-02T05:51:23.606",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942679,1725256371545,155.47,0.00010959,2,"2024-09-02T05:52:51.545",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942681,1725256793009,203.37,0.00026198,120,"2024-09-02T05:59:53.009",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942682,1725257021243,155.83,0.00010959,2,"2024-09-02T06:03:41.243",0.00031025,18.83,0.9473032789759517,2116870924.6032312]
[336942694,1725257394918,324.7853987,0.00027,120,"2024-09-02T06:09:54.918",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942697,1725257431920,-194.2,0.00017224,2,"2024-09-02T06:10:31.920",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942698,1725257431930,-203.37,0.00019053,2,"2024-09-02T06:10:31.930",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942699,1725257431939,-102.81894857,0.00019081,2,"2024-09-02T06:10:31.939",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942705,1725257438017,-147.18105143,0.00019081,2,"2024-09-02T06:10:38.017",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942707,1725257438027,-955.56854857,0.00019088,2,"2024-09-02T06:10:38.027",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942708,1725257438091,-44.43145143,0.00019088,2,"2024-09-02T06:10:38.091",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942709,1725257438099,-248.93,0.00019088,2,"2024-09-02T06:10:38.099",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942710,1725257438108,-250.0,0.00019102,2,"2024-09-02T06:10:38.108",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942711,1725257438118,-430.22,0.00019158,2,"2024-09-02T06:10:38.118",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942712,1725257438127,-144.34027066,0.00019384,2,"2024-09-02T06:10:38.127",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942713,1725257438165,-746.17972934,0.00019384,2,"2024-09-02T06:10:38.165",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942714,1725257438178,-499.99,0.00019384,2,"2024-09-02T06:10:38.178",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942715,1725257438187,-194.2,0.00019487,2,"2024-09-02T06:10:38.187",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942716,1725257438196,-380.86,0.00019716,3,"2024-09-02T06:10:38.196",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942717,1725257438206,-190.43,0.00019716,3,"2024-09-02T06:10:38.206",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942718,1725257438216,-188.3986,0.0001989,2,"2024-09-02T06:10:38.216",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942719,1725257438225,-549.92625287,0.0001989,2,"2024-09-02T06:10:38.225",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942720,1725257438249,-1950.07374713,0.0001989,2,"2024-09-02T06:10:38.249",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942721,1725257438258,-571.3,0.0001998,3,"2024-09-02T06:10:38.258",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942722,1725257438267,-150.0,0.00019989,2,"2024-09-02T06:10:38.267",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942723,1725257438276,-1227.76289592,0.0001999,3,"2024-09-02T06:10:38.276",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942724,1725257438285,-254476.182661,0.0001999,3,"2024-09-02T06:10:38.285",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942725,1725257438295,-1679.30154536,0.00019999,2,"2024-09-02T06:10:38.295",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942726,1725257438305,-268.04146023,0.00019999,2,"2024-09-02T06:10:38.305",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942727,1725257438314,-500.0,0.00019999,2,"2024-09-02T06:10:38.314",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942728,1725257438323,-558.62652407,0.00019999,2,"2024-09-02T06:10:38.323",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942729,1725257438332,-500.0,0.00019999,2,"2024-09-02T06:10:38.332",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942730,1725257438341,-180.12905438,0.00019999,2,"2024-09-02T06:10:38.341",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942731,1725257438350,-820.0,0.0002,2,"2024-09-02T06:10:38.350",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942732,1725257438359,-52151.24781024,0.0002,2,"2024-09-02T06:10:38.359",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942733,1725257438368,-244026.48147762,0.0002,15,"2024-09-02T06:10:38.368",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942898,1725257439995,-3257.921871,0.0002,15,"2024-09-02T06:10:39.995",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942900,1725257440007,-302.0,0.0002,15,"2024-09-02T06:10:40.007",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942903,1725257440018,-896.82497611,0.0002,15,"2024-09-02T06:10:40.018",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942972,1725257440658,-383.57266039,0.0002,15,"2024-09-02T06:10:40.658",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942974,1725257440669,-5441.758176,0.0002,15,"2024-09-02T06:10:40.669",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942976,1725257440681,-264.4956,0.0002,15,"2024-09-02T06:10:40.681",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942978,1725257440692,-1221.18105363,0.0002,15,"2024-09-02T06:10:40.692",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942982,1725257440715,-867.74640596,0.0002,15,"2024-09-02T06:10:40.715",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942984,1725257440727,-1146.80056203,0.0002,15,"2024-09-02T06:10:40.727",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942986,1725257440738,-1950.58610927,0.0002,15,"2024-09-02T06:10:40.738",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336942989,1725257440752,-574.96549584,0.0002,15,"2024-09-02T06:10:40.752",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943008,1725257440923,-5710.92040879,0.0002,15,"2024-09-02T06:10:40.923",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943011,1725257440945,-1467.29741007,0.0002,15,"2024-09-02T06:10:40.945",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943239,1725257443221,-104720.71507152,0.0002,15,"2024-09-02T06:10:43.221",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943523,1725257446084,-415.26,0.0002,15,"2024-09-02T06:10:46.084",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943531,1725257446163,-5803.0,0.0002,15,"2024-09-02T06:10:46.163",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943547,1725257446314,-14255.07571435,0.0002,15,"2024-09-02T06:10:46.314",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943969,1725257542016,168.74,0.00013699,2,"2024-09-02T06:12:22.016",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943971,1725257603417,2000.0,0.00027,120,"2024-09-02T06:13:23.417",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943972,1725257660020,151.17,0.00025909,120,"2024-09-02T06:14:20.020",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943973,1725257762244,550.0,0.00011,2,"2024-09-02T06:16:02.244",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943974,1725257763362,600.0,0.00013,2,"2024-09-02T06:16:03.362",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943976,1725258028992,168.62,0.00013699,2,"2024-09-02T06:20:28.992",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943977,1725258145580,294.15884645,0.00014,4,"2024-09-02T06:22:25.580",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943978,1725258202651,2000.0,0.00027,120,"2024-09-02T06:23:22.651",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943986,1725258268045,187.27,0.00024862,120,"2024-09-02T06:24:28.045",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943987,1725258308501,11220.16887199,0.0001099,2,"2024-09-02T06:25:08.501",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943988,1725258308530,5163.1691408,0.0001099,2,"2024-09-02T06:25:08.530",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943989,1725258308558,5163.1691408,0.0001099,2,"2024-09-02T06:25:08.558",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943990,1725258308589,4052.96981066,0.0001099,2,"2024-09-02T06:25:08.589",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336943999,1725258346122,196.52262912,0.00012993,2,"2024-09-02T06:25:46.122",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944005,1725258427356,527.85308946,0.0001298,2,"2024-09-02T06:27:07.356",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944006,1725258427383,4920.80030541,0.0001298,2,"2024-09-02T06:27:07.383",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944007,1725258427411,5163.1691408,0.0001298,2,"2024-09-02T06:27:07.411",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944008,1725258427438,551.25876404,0.0001298,2,"2024-09-02T06:27:07.438",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944020,1725258454840,1013.26165692,0.0001099,2,"2024-09-02T06:27:34.840",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944021,1725258478657,1675.73653097,0.00013,2,"2024-09-02T06:27:58.657",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944022,1725258478686,2949.16946803,0.00013,2,"2024-09-02T06:27:58.686",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944023,1725258478716,4237.58552924,0.00013,2,"2024-09-02T06:27:58.716",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944024,1725258478743,99174.8,0.00013,2,"2024-09-02T06:27:58.743",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944025,1725258478774,146269.59121147,0.00013,2,"2024-09-02T06:27:58.774",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944027,1725258511588,2658.11309835,0.00010998,2,"2024-09-02T06:28:31.588",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944028,1725258511614,287.73289613,0.00010998,2,"2024-09-02T06:28:31.614",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944044,1725258576164,376.45,0.00010959,2,"2024-09-02T06:29:36.164",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944046,1725258586703,313.71,0.00010959,2,"2024-09-02T06:29:46.703",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944100,1725258597260,261.42,0.00010959,2,"2024-09-02T06:29:57.260",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944101,1725258607785,44.38710387,0.00010959,2,"2024-09-02T06:30:07.785",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944102,1725258607809,173.46289613,0.00010959,2,"2024-09-02T06:30:07.809",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944154,1725258618381,150.0,0.00010959,2,"2024-09-02T06:30:18.381",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944155,1725258618404,31.54,0.00010959,2,"2024-09-02T06:30:18.404",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944156,1725258629146,150.0,0.00010959,2,"2024-09-02T06:30:29.146",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944157,1725258629168,1.29,0.00010959,2,"2024-09-02T06:30:29.168",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944174,1725258632238,-163.34208779,0.00012997,2,"2024-09-02T06:30:32.238",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944175,1725258632248,-130.81675866,0.00012999,2,"2024-09-02T06:30:32.248",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944177,1725258638169,-47.74075154,0.00012999,2,"2024-09-02T06:30:38.169",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944178,1725258638178,-500.0,0.00012999,2,"2024-09-02T06:30:38.178",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944179,1725258638188,-500.0,0.00012999,2,"2024-09-02T06:30:38.188",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944180,1725258638197,-431.434715,0.00012999,2,"2024-09-02T06:30:38.197",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944181,1725258638206,-150.0,0.00012999,2,"2024-09-02T06:30:38.206",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944182,1725258638215,-19324.67324935,0.00013,2,"2024-09-02T06:30:38.215",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944183,1725258638385,-1956388.01838959,0.00013,2,"2024-09-02T06:30:38.385",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944184,1725258638396,-296.80215133,0.00013,2,"2024-09-02T06:30:38.396",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944185,1725258638406,-175.78951513,0.00013,2,"2024-09-02T06:30:38.406",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944186,1725258638415,-168.62,0.00013699,2,"2024-09-02T06:30:38.415",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944187,1725258638425,-227782.876787,0.000139,2,"2024-09-02T06:30:38.425",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944188,1725258638439,-3147.0,0.00014999,2,"2024-09-02T06:30:38.439",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944189,1725258638451,-650.0,0.00015,2,"2024-09-02T06:30:38.451",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944190,1725258638461,-1935.49083452,0.00015,2,"2024-09-02T06:30:38.461",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944191,1725258638471,-89405.79766594,0.00015,2,"2024-09-02T06:30:38.471",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944192,1725258638482,-13507.04622227,0.000151,2,"2024-09-02T06:30:38.482",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944193,1725258638492,-174.78,0.00015749,2,"2024-09-02T06:30:38.492",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944194,1725258638503,-200.0,0.0001634,2,"2024-09-02T06:30:38.503",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944195,1725258638513,-5250.0,0.00016438,2,"2024-09-02T06:30:38.513",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944196,1725258638522,-978.41,0.00016438,2,"2024-09-02T06:30:38.522",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944197,1725258638532,-9999.99,0.00016438,2,"2024-09-02T06:30:38.532",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944198,1725258638543,-499.99,0.00016438,2,"2024-09-02T06:30:38.543",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944199,1725258638553,-184.83,0.00016712,2,"2024-09-02T06:30:38.553",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944200,1725258638566,-700.0,0.00017,2,"2024-09-02T06:30:38.566",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944201,1725258638575,-34170.71,0.0001768,2,"2024-09-02T06:30:38.575",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944203,1725258638585,-7407.14,0.00017808,2,"2024-09-02T06:30:38.585",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944205,1725258638595,-58713.53072406,0.000179,2,"2024-09-02T06:30:38.595",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944208,1725258638606,-500.0,0.00017906,2,"2024-09-02T06:30:38.606",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944209,1725258638615,-2751.0,0.00018006,2,"2024-09-02T06:30:38.615",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944212,1725258638625,-174.78,0.00018013,2,"2024-09-02T06:30:38.625",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944214,1725258638634,-187.27,0.00018081,2,"2024-09-02T06:30:38.634",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944216,1725258638643,-9684.74,0.00018081,2,"2024-09-02T06:30:38.643",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944218,1725258638655,-150.99,0.00018193,2,"2024-09-02T06:30:38.655",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944220,1725258638665,-200.0,0.00018257,2,"2024-09-02T06:30:38.665",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944222,1725258638675,-2338.23,0.00018257,2,"2024-09-02T06:30:38.675",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944224,1725258638685,-150.99,0.00018257,2,"2024-09-02T06:30:38.685",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944226,1725258638694,-150.99,0.00018257,2,"2024-09-02T06:30:38.694",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944228,1725258638705,-734.2,0.00018257,2,"2024-09-02T06:30:38.705",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944230,1725258638715,-260.477911,0.00018356,2,"2024-09-02T06:30:38.715",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944232,1725258638726,-709.41,0.00018502,2,"2024-09-02T06:30:38.726",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944234,1725258638735,-791.55,0.00018658,2,"2024-09-02T06:30:38.735",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944236,1725258638746,-167.878,0.00018658,2,"2024-09-02T06:30:38.746",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944239,1725258638756,-250.0,0.00018785,2,"2024-09-02T06:30:38.756",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944241,1725258638766,-1000.0,0.00018906,2,"2024-09-02T06:30:38.766",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944243,1725258638775,-750.0,0.00019,2,"2024-09-02T06:30:38.775",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944245,1725258638786,-847.72,0.00019041,2,"2024-09-02T06:30:38.786",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944247,1725258638796,-1588.89,0.00019041,2,"2024-09-02T06:30:38.796",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944249,1725258638808,-421.9,0.00019041,2,"2024-09-02T06:30:38.808",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944251,1725258638817,-421.9,0.00019041,2,"2024-09-02T06:30:38.817",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944253,1725258638827,-791.55,0.00019041,2,"2024-09-02T06:30:38.827",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944255,1725258638836,-791.55,0.00019041,2,"2024-09-02T06:30:38.836",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944257,1725258638845,-421.9,0.00019041,2,"2024-09-02T06:30:38.845",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944259,1725258638855,-421.9,0.00019041,2,"2024-09-02T06:30:38.855",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944260,1725258638864,-791.55,0.00019041,2,"2024-09-02T06:30:38.864",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944262,1725258638874,-791.55,0.00019041,2,"2024-09-02T06:30:38.874",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944264,1725258638884,-421.9,0.00019041,2,"2024-09-02T06:30:38.884",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944266,1725258638893,-791.55,0.00019041,2,"2024-09-02T06:30:38.893",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944268,1725258638903,-421.9,0.00019041,2,"2024-09-02T06:30:38.903",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944270,1725258638913,-421.9,0.00019041,2,"2024-09-02T06:30:38.913",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944272,1725258638927,-791.55,0.00019041,2,"2024-09-02T06:30:38.927",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944275,1725258638936,-1061.21,0.00019083,2,"2024-09-02T06:30:38.936",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944276,1725258638945,-428.79264082,0.00019178,2,"2024-09-02T06:30:38.945",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944278,1725258638955,-500.0,0.00019178,2,"2024-09-02T06:30:38.955",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944281,1725258638965,-500.0,0.00019178,2,"2024-09-02T06:30:38.965",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944283,1725258638975,-500.0,0.00019178,2,"2024-09-02T06:30:38.975",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944285,1725258638985,-500.0,0.00019178,2,"2024-09-02T06:30:38.985",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944287,1725258638998,-500.0,0.00019178,2,"2024-09-02T06:30:38.998",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944289,1725258639008,-500.0,0.00019178,2,"2024-09-02T06:30:39.008",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944291,1725258639018,-500.0,0.00019178,2,"2024-09-02T06:30:39.018",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944293,1725258639028,-390.14978728,0.00019178,2,"2024-09-02T06:30:39.028",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944295,1725258639041,-109.85021272,0.00019178,2,"2024-09-02T06:30:39.041",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944297,1725258639051,-500.0,0.00019178,2,"2024-09-02T06:30:39.051",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944299,1725258639062,-500.0,0.00019178,2,"2024-09-02T06:30:39.062",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944301,1725258639073,-223.01902528,0.00019178,2,"2024-09-02T06:30:39.073",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944303,1725258639085,-276.98097472,0.00019178,2,"2024-09-02T06:30:39.085",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944305,1725258639095,-500.0,0.00019178,2,"2024-09-02T06:30:39.095",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944307,1725258639105,-500.0,0.00019178,2,"2024-09-02T06:30:39.105",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944309,1725258639114,-500.0,0.00019178,2,"2024-09-02T06:30:39.114",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944311,1725258639123,-500.0,0.00019178,2,"2024-09-02T06:30:39.123",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944313,1725258639133,-500.0,0.00019178,2,"2024-09-02T06:30:39.133",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944315,1725258639143,-123.01902528,0.00019178,2,"2024-09-02T06:30:39.143",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944318,1725258639158,-376.98097472,0.00019178,2,"2024-09-02T06:30:39.158",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944320,1725258639168,-500.0,0.00019178,2,"2024-09-02T06:30:39.168",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944322,1725258639177,-500.0,0.00019178,2,"2024-09-02T06:30:39.177",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944324,1725258639187,-500.0,0.00019178,2,"2024-09-02T06:30:39.187",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944326,1725258639196,-500.0,0.00019178,2,"2024-09-02T06:30:39.196",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944328,1725258639206,-500.0,0.00019178,2,"2024-09-02T06:30:39.206",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944330,1725258639215,-500.0,0.00019178,2,"2024-09-02T06:30:39.215",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944332,1725258639225,-500.0,0.00019178,2,"2024-09-02T06:30:39.225",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944334,1725258639234,-500.0,0.00019178,2,"2024-09-02T06:30:39.234",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944336,1725258639243,-500.0,0.00019178,2,"2024-09-02T06:30:39.243",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944338,1725258639253,-500.0,0.00019178,2,"2024-09-02T06:30:39.253",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944340,1725258639263,-500.0,0.00019178,2,"2024-09-02T06:30:39.263",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944341,1725258639272,-500.0,0.00019178,2,"2024-09-02T06:30:39.272",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944343,1725258639282,-500.0,0.00019178,2,"2024-09-02T06:30:39.282",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944345,1725258639291,-500.0,0.00019178,2,"2024-09-02T06:30:39.291",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944347,1725258639301,-500.0,0.00019178,2,"2024-09-02T06:30:39.301",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944349,1725258639312,-296.89544202,0.00019178,2,"2024-09-02T06:30:39.312",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944351,1725258639321,-500.0,0.00019178,2,"2024-09-02T06:30:39.321",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944353,1725258639330,-500.0,0.00019178,2,"2024-09-02T06:30:39.330",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944355,1725258639339,-500.0,0.00019178,2,"2024-09-02T06:30:39.339",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944357,1725258639349,-500.0,0.00019178,2,"2024-09-02T06:30:39.349",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944359,1725258639358,-500.0,0.00019178,2,"2024-09-02T06:30:39.358",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944361,1725258639367,-500.0,0.00019178,2,"2024-09-02T06:30:39.367",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944363,1725258639376,-500.0,0.00019178,2,"2024-09-02T06:30:39.376",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944365,1725258639386,-500.0,0.00019178,2,"2024-09-02T06:30:39.386",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944367,1725258639395,-250.8704414,0.00019178,2,"2024-09-02T06:30:39.395",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944369,1725258639407,-249.1295586,0.00019178,2,"2024-09-02T06:30:39.407",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944371,1725258639416,-500.0,0.00019178,2,"2024-09-02T06:30:39.416",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944373,1725258639425,-500.0,0.00019178,2,"2024-09-02T06:30:39.425",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944375,1725258639434,-500.0,0.00019178,2,"2024-09-02T06:30:39.434",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944377,1725258639443,-500.0,0.00019178,2,"2024-09-02T06:30:39.443",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944379,1725258639452,-500.0,0.00019178,2,"2024-09-02T06:30:39.452",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944381,1725258639462,-500.0,0.00019178,2,"2024-09-02T06:30:39.462",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944383,1725258639471,-500.0,0.00019178,2,"2024-09-02T06:30:39.471",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944385,1725258639480,-500.0,0.00019178,2,"2024-09-02T06:30:39.480",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944387,1725258639489,-500.0,0.00019178,2,"2024-09-02T06:30:39.489",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944389,1725258639499,-1085.35,0.00019178,2,"2024-09-02T06:30:39.499",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944391,1725258639509,-260.477911,0.00019178,2,"2024-09-02T06:30:39.509",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944393,1725258639519,-715.89,0.00019178,2,"2024-09-02T06:30:39.519",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944395,1725258639528,-150.36,0.00019178,2,"2024-09-02T06:30:39.528",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944397,1725258639538,-215.8,0.00019178,2,"2024-09-02T06:30:39.538",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944399,1725258639547,-177.47,0.00019178,2,"2024-09-02T06:30:39.547",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944401,1725258639556,-431.23,0.00019178,2,"2024-09-02T06:30:39.556",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944403,1725258639565,-258.53,0.00019178,2,"2024-09-02T06:30:39.565",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944405,1725258639574,-301.03,0.00019178,2,"2024-09-02T06:30:39.574",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944407,1725258639583,-532.01,0.00019178,2,"2024-09-02T06:30:39.583",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944409,1725258639593,-150.0,0.00019178,2,"2024-09-02T06:30:39.593",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944411,1725258639603,-150.0,0.00019178,2,"2024-09-02T06:30:39.603",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944413,1725258639612,-150.0,0.00019178,2,"2024-09-02T06:30:39.612",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944415,1725258639621,-150.0,0.00019178,2,"2024-09-02T06:30:39.621",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944417,1725258639631,-427.25,0.00019178,2,"2024-09-02T06:30:39.631",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944419,1725258639640,-150.0,0.00019178,2,"2024-09-02T06:30:39.640",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944421,1725258639650,-150.0,0.00019178,2,"2024-09-02T06:30:39.650",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944423,1725258639660,-357.23,0.00019178,2,"2024-09-02T06:30:39.660",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944426,1725258639670,-150.0,0.00019178,2,"2024-09-02T06:30:39.670",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944428,1725258639680,-149.62916478,0.00019178,2,"2024-09-02T06:30:39.680",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944437,1725258639759,-0.37083522,0.00019178,2,"2024-09-02T06:30:39.759",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944439,1725258639770,-150.0,0.00019178,2,"2024-09-02T06:30:39.770",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944441,1725258639780,-150.0,0.00019178,2,"2024-09-02T06:30:39.780",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944443,1725258639791,-150.0,0.00019178,2,"2024-09-02T06:30:39.791",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944445,1725258639801,-427.25,0.00019178,2,"2024-09-02T06:30:39.801",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944447,1725258639811,-532.01,0.00019178,2,"2024-09-02T06:30:39.811",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944449,1725258639821,-150.0,0.00019178,2,"2024-09-02T06:30:39.821",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944451,1725258639832,-357.23,0.00019178,2,"2024-09-02T06:30:39.832",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944453,1725258639841,-150.0,0.00019178,2,"2024-09-02T06:30:39.841",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944455,1725258639851,-357.23,0.00019178,2,"2024-09-02T06:30:39.851",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944457,1725258639862,-532.01,0.00019178,2,"2024-09-02T06:30:39.862",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944459,1725258639872,-427.25,0.00019178,2,"2024-09-02T06:30:39.872",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944462,1725258639883,-150.0,0.00019178,2,"2024-09-02T06:30:39.883",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944464,1725258639894,-150.0,0.00019178,2,"2024-09-02T06:30:39.894",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944466,1725258639904,-150.0,0.00019178,2,"2024-09-02T06:30:39.904",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944468,1725258639916,-150.0,0.00019178,2,"2024-09-02T06:30:39.916",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944469,1725258639928,-150.0,0.00019178,2,"2024-09-02T06:30:39.928",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944471,1725258639937,-150.0,0.00019178,2,"2024-09-02T06:30:39.937",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944473,1725258639947,-150.0,0.00019178,2,"2024-09-02T06:30:39.947",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944475,1725258639956,-357.23,0.00019178,2,"2024-09-02T06:30:39.956",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944477,1725258639966,-150.0,0.00019178,2,"2024-09-02T06:30:39.966",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944479,1725258639975,-150.0,0.00019178,2,"2024-09-02T06:30:39.975",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944481,1725258639984,-168.72,0.00019178,2,"2024-09-02T06:30:39.984",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944483,1725258639994,-532.01,0.00019178,2,"2024-09-02T06:30:39.994",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944485,1725258640003,-427.25,0.00019178,2,"2024-09-02T06:30:40.003",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944487,1725258640013,-150.0,0.00019178,2,"2024-09-02T06:30:40.013",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944489,1725258640022,-150.0,0.00019178,2,"2024-09-02T06:30:40.022",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944517,1725258640275,-150.0,0.00019178,2,"2024-09-02T06:30:40.275",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944519,1725258640288,-150.0,0.00019178,2,"2024-09-02T06:30:40.288",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944521,1725258640298,-427.25,0.00019178,2,"2024-09-02T06:30:40.298",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944523,1725258640308,-150.0,0.00019178,2,"2024-09-02T06:30:40.308",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944525,1725258640317,-150.0,0.00019178,2,"2024-09-02T06:30:40.317",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944527,1725258640327,-150.0,0.00019178,2,"2024-09-02T06:30:40.327",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944529,1725258640336,-357.23,0.00019178,2,"2024-09-02T06:30:40.336",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944531,1725258640345,-532.01,0.00019178,2,"2024-09-02T06:30:40.345",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944533,1725258640354,-427.25,0.00019178,2,"2024-09-02T06:30:40.354",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944535,1725258640363,-150.0,0.00019178,2,"2024-09-02T06:30:40.363",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944537,1725258640372,-316.8,0.00019178,2,"2024-09-02T06:30:40.372",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944539,1725258640381,-532.01,0.00019178,2,"2024-09-02T06:30:40.381",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944540,1725258640391,-150.0,0.00019178,2,"2024-09-02T06:30:40.391",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944542,1725258640400,-150.0,0.00019178,2,"2024-09-02T06:30:40.400",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944544,1725258640410,-302.71,0.00019178,2,"2024-09-02T06:30:40.410",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944546,1725258640419,-132.71924187,0.00019178,2,"2024-09-02T06:30:40.419",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944577,1725258640707,150.0,0.00010959,2,"2024-09-02T06:30:40.707",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944580,1725258640727,150.0,0.00010959,2,"2024-09-02T06:30:40.727",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944583,1725258640748,150.0,0.00010959,2,"2024-09-02T06:30:40.748",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944586,1725258640768,150.0,0.00010959,2,"2024-09-02T06:30:40.768",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944589,1725258640788,150.0,0.00010959,2,"2024-09-02T06:30:40.788",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944593,1725258640809,6.46,0.00010959,2,"2024-09-02T06:30:40.809",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944601,1725258640880,-468.11303695,0.00019178,2,"2024-09-02T06:30:40.880",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944612,1725258640989,-31.88696305,0.00019178,2,"2024-09-02T06:30:40.989",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944615,1725258641001,-1085.35,0.00019178,2,"2024-09-02T06:30:41.001",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944617,1725258641011,-500.0,0.00019178,2,"2024-09-02T06:30:41.011",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944619,1725258641020,-1085.35,0.00019178,2,"2024-09-02T06:30:41.020",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944621,1725258641029,-500.0,0.00019178,2,"2024-09-02T06:30:41.029",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944622,1725258641038,-1085.35,0.00019178,2,"2024-09-02T06:30:41.038",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944624,1725258641047,-1085.35,0.00019178,2,"2024-09-02T06:30:41.047",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944627,1725258641057,-1085.35,0.00019178,2,"2024-09-02T06:30:41.057",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944629,1725258641066,-50.04186913,0.00019178,2,"2024-09-02T06:30:41.066",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944855,1725258643249,-701.11,0.00019041,2,"2024-09-02T06:30:43.249",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944957,1725258644204,-90.44,0.00019041,2,"2024-09-02T06:30:44.204",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944959,1725258644214,-421.9,0.00019041,2,"2024-09-02T06:30:44.214",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944961,1725258644224,-1035.30813087,0.00019178,2,"2024-09-02T06:30:44.224",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944963,1725258644233,-1085.35,0.00019178,2,"2024-09-02T06:30:44.233",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944965,1725258644243,-500.0,0.00019178,2,"2024-09-02T06:30:44.243",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944967,1725258644252,-500.0,0.00019178,2,"2024-09-02T06:30:44.252",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944969,1725258644262,-610.48,0.00019178,2,"2024-09-02T06:30:44.262",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944970,1725258644271,-500.0,0.00019178,2,"2024-09-02T06:30:44.271",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944972,1725258644280,-610.48,0.00019178,2,"2024-09-02T06:30:44.280",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944974,1725258644290,-399.76772721,0.00019178,2,"2024-09-02T06:30:44.290",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944977,1725258644302,-100.23227279,0.00019178,2,"2024-09-02T06:30:44.302",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944979,1725258644313,-610.48,0.00019178,2,"2024-09-02T06:30:44.313",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944981,1725258644322,-17.28075813,0.00019178,2,"2024-09-02T06:30:44.322",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944983,1725258644332,-532.01,0.00019178,2,"2024-09-02T06:30:44.332",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944985,1725258644341,-357.01,0.00019178,2,"2024-09-02T06:30:44.341",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944987,1725258644350,-150.0,0.00019178,2,"2024-09-02T06:30:44.350",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944989,1725258644360,-150.0,0.00019178,2,"2024-09-02T06:30:44.360",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944991,1725258644371,-150.0,0.00019178,2,"2024-09-02T06:30:44.371",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944993,1725258644382,-150.0,0.00019178,2,"2024-09-02T06:30:44.382",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944995,1725258644393,-427.25,0.00019178,2,"2024-09-02T06:30:44.393",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336944998,1725258644404,-532.01,0.00019178,2,"2024-09-02T06:30:44.404",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945000,1725258644414,-427.25,0.00019178,2,"2024-09-02T06:30:44.414",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945002,1725258644425,-150.0,0.00019178,2,"2024-09-02T06:30:44.425",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945004,1725258644436,-150.0,0.00019178,2,"2024-09-02T06:30:44.436",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945006,1725258644445,-167.29,0.00019213,2,"2024-09-02T06:30:44.445",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945008,1725258644454,-300.0,0.00019326,2,"2024-09-02T06:30:44.454",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945010,1725258644463,-151.17,0.00019432,2,"2024-09-02T06:30:44.463",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945012,1725258644472,-150.29,0.00019452,2,"2024-09-02T06:30:44.472",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945014,1725258644482,-167.878,0.00019637,2,"2024-09-02T06:30:44.482",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945016,1725258644491,-158.85837832,0.00019673,2,"2024-09-02T06:30:44.491",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945018,1725258644500,-200.05687027,0.00019673,2,"2024-09-02T06:30:44.500",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945020,1725258644510,-150.13829489,0.00019673,2,"2024-09-02T06:30:44.510",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945022,1725258644518,-500.0,0.00019673,2,"2024-09-02T06:30:44.518",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945024,1725258644527,-155.35022367,0.00019673,2,"2024-09-02T06:30:44.527",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945026,1725258644537,-500.0,0.00019673,2,"2024-09-02T06:30:44.537",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945028,1725258644545,-174.6754325,0.00019673,2,"2024-09-02T06:30:44.545",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945030,1725258644554,-400.78186324,0.00019673,2,"2024-09-02T06:30:44.554",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945032,1725258644564,-343.44784625,0.00019673,2,"2024-09-02T06:30:44.564",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945034,1725258644573,-500.0,0.00019699,2,"2024-09-02T06:30:44.573",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945036,1725258644582,-500.0,0.00019699,2,"2024-09-02T06:30:44.582",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945038,1725258644591,-500.0,0.00019699,2,"2024-09-02T06:30:44.591",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945039,1725258644601,-500.0,0.00019699,2,"2024-09-02T06:30:44.601",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945041,1725258644610,-500.0,0.00019699,2,"2024-09-02T06:30:44.610",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945043,1725258644619,-500.0,0.00019699,2,"2024-09-02T06:30:44.619",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945045,1725258644628,-500.0,0.00019699,2,"2024-09-02T06:30:44.628",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945047,1725258644637,-636.751319,0.00019699,2,"2024-09-02T06:30:44.637",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945049,1725258644646,-500.0,0.00019699,2,"2024-09-02T06:30:44.646",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945051,1725258644655,-500.0,0.00019699,2,"2024-09-02T06:30:44.655",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945053,1725258644664,-500.0,0.00019699,2,"2024-09-02T06:30:44.664",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945055,1725258644674,-500.0,0.00019699,2,"2024-09-02T06:30:44.674",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945056,1725258644683,-500.0,0.00019699,2,"2024-09-02T06:30:44.683",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945058,1725258644692,-500.0,0.00019699,2,"2024-09-02T06:30:44.692",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945061,1725258644701,-500.0,0.00019699,2,"2024-09-02T06:30:44.701",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945063,1725258644710,-500.0,0.00019699,2,"2024-09-02T06:30:44.710",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945064,1725258644719,-500.0,0.00019699,2,"2024-09-02T06:30:44.719",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945066,1725258644728,-500.0,0.00019699,2,"2024-09-02T06:30:44.728",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945068,1725258644738,-500.0,0.00019699,2,"2024-09-02T06:30:44.738",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945070,1725258644749,-500.0,0.00019699,2,"2024-09-02T06:30:44.749",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945072,1725258644758,-500.0,0.00019699,2,"2024-09-02T06:30:44.758",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945074,1725258644767,-500.0,0.00019699,2,"2024-09-02T06:30:44.767",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945076,1725258644777,-500.0,0.00019699,2,"2024-09-02T06:30:44.777",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945078,1725258644786,-500.0,0.00019699,2,"2024-09-02T06:30:44.786",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945080,1725258644798,-500.0,0.00019699,2,"2024-09-02T06:30:44.798",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945083,1725258644810,-500.0,0.00019699,2,"2024-09-02T06:30:44.810",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945104,1725258645016,-500.0,0.00019699,2,"2024-09-02T06:30:45.016",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945106,1725258645027,-500.0,0.00019699,2,"2024-09-02T06:30:45.027",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945108,1725258645037,-500.0,0.00019699,2,"2024-09-02T06:30:45.037",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945110,1725258645046,-500.0,0.00019699,2,"2024-09-02T06:30:45.046",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945112,1725258645055,-500.0,0.00019699,2,"2024-09-02T06:30:45.055",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945114,1725258645065,-500.0,0.00019699,2,"2024-09-02T06:30:45.065",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945116,1725258645074,-500.0,0.00019699,2,"2024-09-02T06:30:45.074",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945118,1725258645084,-500.0,0.00019699,2,"2024-09-02T06:30:45.084",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945120,1725258645093,-500.0,0.00019699,2,"2024-09-02T06:30:45.093",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945122,1725258645102,-500.0,0.00019699,2,"2024-09-02T06:30:45.102",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945124,1725258645112,-500.0,0.00019699,2,"2024-09-02T06:30:45.112",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945126,1725258645121,-500.0,0.00019699,2,"2024-09-02T06:30:45.121",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945128,1725258645130,-500.0,0.00019699,2,"2024-09-02T06:30:45.130",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945130,1725258645139,-500.0,0.00019699,2,"2024-09-02T06:30:45.139",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945132,1725258645148,-548.9,0.00019699,2,"2024-09-02T06:30:45.148",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945134,1725258645158,-548.9,0.00019699,2,"2024-09-02T06:30:45.158",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945136,1725258645167,-548.9,0.00019699,2,"2024-09-02T06:30:45.167",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945138,1725258645177,-548.9,0.00019699,2,"2024-09-02T06:30:45.177",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945140,1725258645186,-548.9,0.00019699,2,"2024-09-02T06:30:45.186",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945142,1725258645196,-548.9,0.00019699,2,"2024-09-02T06:30:45.196",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945144,1725258645205,-548.9,0.00019699,2,"2024-09-02T06:30:45.205",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945146,1725258645214,-548.9,0.00019699,2,"2024-09-02T06:30:45.214",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945147,1725258645224,-298.41676313,0.00019699,2,"2024-09-02T06:30:45.224",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945148,1725258645235,-611.49638027,0.00019699,2,"2024-09-02T06:30:45.235",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945149,1725258645244,-500.0,0.00019699,2,"2024-09-02T06:30:45.244",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945150,1725258645253,-500.0,0.00019699,2,"2024-09-02T06:30:45.253",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945151,1725258645262,-500.0,0.00019699,2,"2024-09-02T06:30:45.262",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945152,1725258645271,-500.0,0.00019699,2,"2024-09-02T06:30:45.271",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945153,1725258645280,-500.0,0.00019699,2,"2024-09-02T06:30:45.280",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945154,1725258645289,-500.0,0.00019699,2,"2024-09-02T06:30:45.289",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945155,1725258645298,-500.0,0.00019699,2,"2024-09-02T06:30:45.298",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945156,1725258645308,-585.44523252,0.00019699,2,"2024-09-02T06:30:45.308",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945157,1725258645317,-602.72323204,0.00019699,2,"2024-09-02T06:30:45.317",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945158,1725258645327,-500.0,0.00019699,2,"2024-09-02T06:30:45.327",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945159,1725258645336,-500.0,0.00019699,2,"2024-09-02T06:30:45.336",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945161,1725258645346,-184.56815464,0.00019699,2,"2024-09-02T06:30:45.346",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945163,1725258645355,-500.0,0.00019699,2,"2024-09-02T06:30:45.355",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945165,1725258645364,-500.0,0.00019699,2,"2024-09-02T06:30:45.364",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945167,1725258645373,-605.64777706,0.00019699,2,"2024-09-02T06:30:45.373",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945169,1725258645382,-500.0,0.00019699,2,"2024-09-02T06:30:45.382",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945171,1725258645391,-500.0,0.00019699,2,"2024-09-02T06:30:45.391",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945173,1725258645401,-500.0,0.00019699,2,"2024-09-02T06:30:45.401",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945175,1725258645411,-500.0,0.00019699,2,"2024-09-02T06:30:45.411",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945177,1725258645420,-500.0,0.00019699,2,"2024-09-02T06:30:45.420",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945179,1725258645431,-500.0,0.00019699,2,"2024-09-02T06:30:45.431",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945181,1725258645440,-500.0,0.00019699,2,"2024-09-02T06:30:45.440",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945183,1725258645449,-500.0,0.00019699,2,"2024-09-02T06:30:45.449",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945185,1725258645460,-380.61861616,0.00019699,2,"2024-09-02T06:30:45.460",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945187,1725258645471,-500.0,0.00019699,2,"2024-09-02T06:30:45.471",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945189,1725258645481,-500.0,0.00019699,2,"2024-09-02T06:30:45.481",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945192,1725258645491,-1085.35,0.00019699,2,"2024-09-02T06:30:45.491",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945194,1725258645503,-1085.35,0.00019699,2,"2024-09-02T06:30:45.503",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945196,1725258645512,-1085.35,0.00019699,2,"2024-09-02T06:30:45.512",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945198,1725258645522,-1085.35,0.00019699,2,"2024-09-02T06:30:45.522",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945200,1725258645532,-1085.35,0.00019699,2,"2024-09-02T06:30:45.532",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945202,1725258645541,-1085.35,0.00019699,2,"2024-09-02T06:30:45.541",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945204,1725258645550,-1085.35,0.00019699,2,"2024-09-02T06:30:45.550",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945206,1725258645559,-1085.35,0.00019699,2,"2024-09-02T06:30:45.559",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945208,1725258645569,-10085.43701266,0.000197,2,"2024-09-02T06:30:45.569",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945210,1725258645582,-31627.22698091,0.000197,2,"2024-09-02T06:30:45.582",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945213,1725258645597,-500.0,0.00019178,2,"2024-09-02T06:30:45.597",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945215,1725258645607,-358.6849167,0.000197,2,"2024-09-02T06:30:45.607",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945218,1725258645623,-316.220239,0.000197,2,"2024-09-02T06:30:45.623",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945265,1725258646251,-610.48,0.00019178,2,"2024-09-02T06:30:46.251",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945267,1725258646262,-500.0,0.00019178,2,"2024-09-02T06:30:46.262",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945269,1725258646272,-500.0,0.00019178,2,"2024-09-02T06:30:46.272",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945271,1725258646282,-610.48,0.00019178,2,"2024-09-02T06:30:46.282",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945273,1725258646292,-323.05325688,0.00019178,2,"2024-09-02T06:30:46.292",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945279,1725258646339,-176.94674312,0.00019178,2,"2024-09-02T06:30:46.339",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945281,1725258646349,-500.0,0.00019178,2,"2024-09-02T06:30:46.349",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945283,1725258646358,-610.48,0.00019178,2,"2024-09-02T06:30:46.358",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945285,1725258646367,-500.0,0.00019178,2,"2024-09-02T06:30:46.367",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945287,1725258646377,-610.48,0.00019178,2,"2024-09-02T06:30:46.377",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945289,1725258646387,-500.0,0.00019178,2,"2024-09-02T06:30:46.387",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945290,1725258646396,-154.65325688,0.00019178,2,"2024-09-02T06:30:46.396",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945293,1725258646408,-345.34674312,0.00019178,2,"2024-09-02T06:30:46.408",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945294,1725258646418,-64.51325688,0.00019178,2,"2024-09-02T06:30:46.418",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945296,1725258646430,-545.96674312,0.00019178,2,"2024-09-02T06:30:46.430",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945298,1725258646439,-500.0,0.00019178,2,"2024-09-02T06:30:46.439",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945300,1725258646449,-500.0,0.00019178,2,"2024-09-02T06:30:46.449",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945302,1725258646459,-427.64293369,0.00019178,2,"2024-09-02T06:30:46.459",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945306,1725258646485,-72.35706631,0.00019178,2,"2024-09-02T06:30:46.485",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945308,1725258646495,-342.45293369,0.00019178,2,"2024-09-02T06:30:46.495",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945310,1725258646507,-157.54706631,0.00019178,2,"2024-09-02T06:30:46.507",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945312,1725258646517,-500.0,0.00019178,2,"2024-09-02T06:30:46.517",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945315,1725258646526,-500.0,0.00019699,2,"2024-09-02T06:30:46.526",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945317,1725258646536,-500.0,0.00019699,2,"2024-09-02T06:30:46.536",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945319,1725258646545,-610.48,0.00019699,2,"2024-09-02T06:30:46.545",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945321,1725258646554,-88.40339286,0.00019699,2,"2024-09-02T06:30:46.554",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945323,1725258646567,-254.08592998,0.00019699,2,"2024-09-02T06:30:46.567",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945326,1725258646591,-500.0,0.00019178,2,"2024-09-02T06:30:46.591",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945328,1725258646600,-157.51067716,0.00019699,2,"2024-09-02T06:30:46.600",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945330,1725258646609,-198.94306574,0.00019699,2,"2024-09-02T06:30:46.609",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945333,1725258646621,-301.05693426,0.00019699,2,"2024-09-02T06:30:46.621",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945335,1725258646631,-610.48,0.00019699,2,"2024-09-02T06:30:46.631",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945337,1725258646640,-400.49701722,0.00019699,2,"2024-09-02T06:30:46.640",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945339,1725258646651,-209.98298278,0.00019699,2,"2024-09-02T06:30:46.651",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945341,1725258646661,-500.0,0.00019699,2,"2024-09-02T06:30:46.661",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945343,1725258646671,-610.48,0.00019699,2,"2024-09-02T06:30:46.671",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945345,1725258646680,-500.0,0.00019699,2,"2024-09-02T06:30:46.680",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945347,1725258646690,-610.48,0.00019699,2,"2024-09-02T06:30:46.690",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945349,1725258646700,-370.81543316,0.00019699,2,"2024-09-02T06:30:46.700",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945351,1725258646710,-610.48,0.00019699,2,"2024-09-02T06:30:46.710",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336945353,1725258646721,-17555.41410374,0.000197,2,"2024-09-02T06:30:46.721",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946660,1725258665932,-219.5523972,0.00012999,2,"2024-09-02T06:31:05.932",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946666,1725258776257,266.58,0.00012,2,"2024-09-02T06:32:56.257",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946667,1725258787863,250.0,0.00012,2,"2024-09-02T06:33:07.863",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946668,1725258802172,2000.0,0.00027,120,"2024-09-02T06:33:22.172",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946670,1725258825589,227.17,0.00025818,120,"2024-09-02T06:33:45.589",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946691,1725259311805,70.32771518,0.00010959,2,"2024-09-02T06:41:51.805",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946692,1725259311834,85.24228482,0.00010959,2,"2024-09-02T06:41:51.834",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946693,1725259323977,176.5,0.00026546,120,"2024-09-02T06:42:03.977",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946696,1725259400710,2000.0,0.00027,120,"2024-09-02T06:43:20.710",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946708,1725259571497,550.0,0.00011,2,"2024-09-02T06:46:11.497",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946709,1725259623745,-378.6955664,0.00012999,2,"2024-09-02T06:47:03.745",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946710,1725259625064,-231.5810182,0.00012999,2,"2024-09-02T06:47:05.064",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946717,1725259660242,2085.45085086,0.00025,60,"2024-09-02T06:47:40.242",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946722,1725259818699,-244.7234154,0.00012999,2,"2024-09-02T06:50:18.699",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946723,1725259818722,-600.0,0.00013,2,"2024-09-02T06:50:18.722",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946724,1725259818741,-196.7,0.00013699,2,"2024-09-02T06:50:18.741",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946725,1725259818761,-650.0,0.00015,2,"2024-09-02T06:50:18.761",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946726,1725259818783,-175.38,0.00015257,2,"2024-09-02T06:50:18.783",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946727,1725259818803,-20199.1965846,0.00015257,2,"2024-09-02T06:50:18.803",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946728,1725259832344,-5197.56035682,0.00015257,2,"2024-09-02T06:50:32.344",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946729,1725259832355,-1837.93590636,0.00015257,2,"2024-09-02T06:50:32.355",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946730,1725259832538,-300.0,0.00015257,2,"2024-09-02T06:50:32.538",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946731,1725259835504,150.0,0.00010959,2,"2024-09-02T06:50:35.504",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946732,1725259835526,5.83,0.00010959,2,"2024-09-02T06:50:35.526",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946733,1725259837452,-11823.87515222,0.00015257,2,"2024-09-02T06:50:37.452",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946734,1725259837475,-184.69,0.00016712,2,"2024-09-02T06:50:37.475",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946735,1725259837497,-644.56,0.00016778,2,"2024-09-02T06:50:37.497",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946736,1725259837522,-700.0,0.00017,2,"2024-09-02T06:50:37.522",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946737,1725259837543,-848.96,0.00017084,2,"2024-09-02T06:50:37.543",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946738,1725259837565,-250.0,0.00017106,2,"2024-09-02T06:50:37.565",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946739,1725259837588,-375.91484778,0.00017131,2,"2024-09-02T06:50:37.588",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946744,1725259838425,-2375.08515222,0.00017131,2,"2024-09-02T06:50:38.425",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946745,1725259838435,-200.0,0.00017179,2,"2024-09-02T06:50:38.435",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946746,1725259838445,-449.37680273,0.00017179,2,"2024-09-02T06:50:38.445",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946747,1725259838804,-50.62319727,0.00017179,2,"2024-09-02T06:50:38.804",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946748,1725259838815,-1885.52,0.00017203,2,"2024-09-02T06:50:38.815",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946749,1725259838824,-499.99,0.00017203,2,"2024-09-02T06:50:38.824",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946750,1725259838834,-150.79822074,0.0001726,2,"2024-09-02T06:50:38.834",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946751,1725259838843,-226.55,0.0001737,2,"2024-09-02T06:50:38.843",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946752,1725259838853,-673.6,0.00017399,2,"2024-09-02T06:50:38.853",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946753,1725259838862,-162.01,0.00017405,2,"2024-09-02T06:50:38.862",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946754,1725259838872,-217.18,0.00017428,2,"2024-09-02T06:50:38.872",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946755,1725259838881,-200.0,0.00017491,2,"2024-09-02T06:50:38.881",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946756,1725259838891,-250.0,0.00017516,2,"2024-09-02T06:50:38.891",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946757,1725259838901,-193.42858199,0.00017516,2,"2024-09-02T06:50:38.901",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946902,1725259840436,-365.47998823,0.00017516,2,"2024-09-02T06:50:40.436",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946906,1725259840476,-716.51959179,0.00017516,2,"2024-09-02T06:50:40.476",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946926,1725259840651,-8724.56183799,0.00017516,2,"2024-09-02T06:50:40.651",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946928,1725259840661,-175.38,0.00017521,2,"2024-09-02T06:50:40.661",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946930,1725259840670,-1528.27107583,0.00017533,2,"2024-09-02T06:50:40.670",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946932,1725259840681,-196.7,0.00017534,2,"2024-09-02T06:50:40.681",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946934,1725259840691,-707.76,0.00017585,2,"2024-09-02T06:50:40.691",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946936,1725259840701,-176.26,0.00017585,2,"2024-09-02T06:50:40.701",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946939,1725259840721,-176.5,0.00017697,2,"2024-09-02T06:50:40.721",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946942,1725259840735,-848.96,0.00017938,2,"2024-09-02T06:50:40.735",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946944,1725259840750,-217.78337176,0.00018141,2,"2024-09-02T06:50:40.750",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336946947,1725259840763,-1735.76128446,0.00018168,2,"2024-09-02T06:50:40.763",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336947523,1725259846414,-1500.0,0.00018168,2,"2024-09-02T06:50:46.414",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336947542,1725259846597,-13294.34406692,0.00018168,2,"2024-09-02T06:50:46.597",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949639,1725259898350,182.96,0.0002467,120,"2024-09-02T06:51:38.350",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949640,1725259898561,182.96,0.00026913,120,"2024-09-02T06:51:38.561",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949641,1725259916274,-1000.0,0.00017937,2,"2024-09-02T06:51:56.274",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949642,1725259916298,-182.96,0.00017942,2,"2024-09-02T06:51:56.298",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949643,1725259916318,-421.9,0.00018241,2,"2024-09-02T06:51:56.318",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949644,1725259916341,-791.55,0.00018241,2,"2024-09-02T06:51:56.341",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949645,1725259916362,-791.55,0.00018241,2,"2024-09-02T06:51:56.362",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949646,1725259916383,-421.9,0.00018241,2,"2024-09-02T06:51:56.383",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949647,1725259916403,-791.55,0.00018241,2,"2024-09-02T06:51:56.403",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949648,1725259916427,-261.59,0.00018241,2,"2024-09-02T06:51:56.427",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949649,1725260000434,2000.0,0.00027,120,"2024-09-02T06:53:20.434",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949651,1725260271401,5712.0,0.00027,120,"2024-09-02T06:57:51.401",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949652,1725260293896,200.34753526,0.00025,60,"2024-09-02T06:58:13.896",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949655,1725260411264,291.51,0.0002646,120,"2024-09-02T07:00:11.264",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949657,1725260600827,2030.672635,0.00027,120,"2024-09-02T07:03:20.827",0.00031025,18.89,0.9472747826888843,2116238411.4977589]
[336949674,1725261031437,-206.06,0.00013699,2,"2024-09-02T07:10:31.437",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949676,1725261031447,-167.55,0.00015364,2,"2024-09-02T07:10:31.447",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949677,1725261031457,-184.69,0.00016712,2,"2024-09-02T07:10:31.457",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949679,1725261031467,-800.0,0.00017262,2,"2024-09-02T07:10:31.467",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949681,1725261031476,-250.0,0.00017321,2,"2024-09-02T07:10:31.476",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949683,1725261031485,-500.0,0.00017334,2,"2024-09-02T07:10:31.485",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949685,1725261031494,-200.0,0.00017423,2,"2024-09-02T07:10:31.494",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949686,1725261031503,-2751.0,0.00017442,2,"2024-09-02T07:10:31.503",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949687,1725261031513,-322.28,0.00017443,2,"2024-09-02T07:10:31.513",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949688,1725261031523,-206.06,0.00017534,2,"2024-09-02T07:10:31.523",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949689,1725261031532,-499.99,0.00017534,2,"2024-09-02T07:10:31.532",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949690,1725261031541,-150.0,0.00017578,2,"2024-09-02T07:10:31.541",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949691,1725261031550,-300.0,0.00017599,2,"2024-09-02T07:10:31.550",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949692,1725261031559,-301.01,0.000176,2,"2024-09-02T07:10:31.559",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949693,1725261031569,-427.25,0.000176,2,"2024-09-02T07:10:31.569",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949694,1725261031578,-150.0,0.000176,2,"2024-09-02T07:10:31.578",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949695,1725261031587,-427.25,0.000176,2,"2024-09-02T07:10:31.587",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949696,1725261031596,-44.89203232,0.000176,2,"2024-09-02T07:10:31.596",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949697,1725261031607,-105.10796768,0.000176,2,"2024-09-02T07:10:31.607",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949698,1725261031617,-150.0,0.000176,2,"2024-09-02T07:10:31.617",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949699,1725261031628,-656.35203232,0.000176,2,"2024-09-02T07:10:31.628",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949700,1725261031646,-135.19796768,0.000176,2,"2024-09-02T07:10:31.646",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949701,1725261031656,-150.0,0.000176,2,"2024-09-02T07:10:31.656",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949702,1725261031666,-421.9,0.000176,2,"2024-09-02T07:10:31.666",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949703,1725261031675,-160.31,0.000176,2,"2024-09-02T07:10:31.675",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949704,1725261031684,-427.25,0.000176,2,"2024-09-02T07:10:31.684",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949705,1725261031694,-150.0,0.000176,2,"2024-09-02T07:10:31.694",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949706,1725261031704,-150.0,0.000176,2,"2024-09-02T07:10:31.704",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949707,1725261031713,-791.55,0.000176,2,"2024-09-02T07:10:31.713",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949708,1725261031722,-421.87047449,0.000176,2,"2024-09-02T07:10:31.722",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949709,1725261031734,-5.37952551,0.000176,2,"2024-09-02T07:10:31.734",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949710,1725261031743,-421.9,0.000176,2,"2024-09-02T07:10:31.743",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949711,1725261031752,-128.98717926,0.000176,2,"2024-09-02T07:10:31.752",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949712,1725261031763,-21.01282074,0.000176,2,"2024-09-02T07:10:31.763",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949713,1725261031772,-427.25,0.000176,2,"2024-09-02T07:10:31.772",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949714,1725261031781,-406.54602124,0.000176,2,"2024-09-02T07:10:31.781",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949715,1725261031793,-385.00397876,0.000176,2,"2024-09-02T07:10:31.793",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949716,1725261031803,-30.98194813,0.000176,2,"2024-09-02T07:10:31.803",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949717,1725261031814,-354.94531108,0.000176,2,"2024-09-02T07:10:31.814",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949718,1725261031825,-35.97274079,0.000176,2,"2024-09-02T07:10:31.825",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949720,1725261031834,-203.07,0.000176,2,"2024-09-02T07:10:31.834",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949722,1725261031843,-618.26196592,0.000176,2,"2024-09-02T07:10:31.843",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949723,1725261031854,-173.28803408,0.000176,2,"2024-09-02T07:10:31.854",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949724,1725261031863,-421.9,0.000176,2,"2024-09-02T07:10:31.863",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949725,1725261031872,-509.37,0.00017611,2,"2024-09-02T07:10:31.872",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949726,1725261031882,-3180.80328559,0.00017611,2,"2024-09-02T07:10:31.882",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949727,1725261031908,-2389.98671441,0.00017611,2,"2024-09-02T07:10:31.908",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949728,1725261031917,-167.55,0.00017628,2,"2024-09-02T07:10:31.917",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949729,1725261031927,-291.51,0.0001764,2,"2024-09-02T07:10:31.927",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949730,1725261031936,-791.55,0.00017641,2,"2024-09-02T07:10:31.936",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949731,1725261031945,-791.55,0.00017641,2,"2024-09-02T07:10:31.945",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949732,1725261031954,-200.0,0.00017667,2,"2024-09-02T07:10:31.954",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949733,1725261031962,-150.0,0.00017678,2,"2024-09-02T07:10:31.962",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949734,1725261031971,-427.25,0.00017678,2,"2024-09-02T07:10:31.971",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949735,1725261031980,-321.12051677,0.00017682,2,"2024-09-02T07:10:31.980",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949738,1725261031999,-100.77948323,0.00017682,2,"2024-09-02T07:10:31.999",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949740,1725261032008,-210.49734314,0.00017682,2,"2024-09-02T07:10:32.008",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949741,1725261032019,-581.05265686,0.00017682,2,"2024-09-02T07:10:32.019",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949742,1725261032028,-150.0,0.000177,2,"2024-09-02T07:10:32.028",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336949743,1725261032037,-550.97552521,0.00017726,2,"2024-09-02T07:10:32.037",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950286,1725261037692,-261.569,0.00017726,2,"2024-09-02T07:10:37.692",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950288,1725261037704,-204.38087479,0.00017726,2,"2024-09-02T07:10:37.704",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950290,1725261037713,-572.58,0.00017731,3,"2024-09-02T07:10:37.713",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950292,1725261037723,-791.55,0.00017741,2,"2024-09-02T07:10:37.723",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950294,1725261037732,-361.12915935,0.00017741,2,"2024-09-02T07:10:37.732",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950296,1725261037743,-60.77084065,0.00017741,2,"2024-09-02T07:10:37.743",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950298,1725261037752,-471.56403966,0.00017741,2,"2024-09-02T07:10:37.752",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950322,1725261037968,-113.94596034,0.00017741,2,"2024-09-02T07:10:37.968",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950324,1725261037977,-791.55,0.00017741,2,"2024-09-02T07:10:37.977",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950326,1725261037986,-246.57198453,0.00017741,2,"2024-09-02T07:10:37.986",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950329,1725261038005,-544.97801547,0.00017741,2,"2024-09-02T07:10:38.005",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950331,1725261038015,-791.55,0.00017741,2,"2024-09-02T07:10:38.015",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950333,1725261038024,-791.55,0.00017741,2,"2024-09-02T07:10:38.024",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950335,1725261038033,-158.634,0.00017741,2,"2024-09-02T07:10:38.033",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950337,1725261038042,-150.0,0.00017778,2,"2024-09-02T07:10:38.042",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950338,1725261038051,-150.0,0.00017778,2,"2024-09-02T07:10:38.051",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950340,1725261038060,-419.83784065,0.00017819,2,"2024-09-02T07:10:38.060",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950342,1725261038069,-150.0,0.00017856,2,"2024-09-02T07:10:38.069",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950344,1725261038078,-427.25,0.00017856,2,"2024-09-02T07:10:38.078",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950346,1725261038087,-150.0,0.00017856,2,"2024-09-02T07:10:38.087",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950348,1725261038096,-150.0,0.00017856,2,"2024-09-02T07:10:38.096",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950350,1725261038105,-150.0,0.00017878,2,"2024-09-02T07:10:38.105",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336950352,1725261038114,-350.75584923,0.00017878,2,"2024-09-02T07:10:38.114",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951121,1725261045879,-258.60000004,0.000175,2,"2024-09-02T07:10:45.879",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951778,1725261249030,532.01,0.00027,120,"2024-09-02T07:14:09.030",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951779,1725261256842,532.01,0.00027,120,"2024-09-02T07:14:16.842",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951780,1725261264347,532.01,0.00027,120,"2024-09-02T07:14:24.347",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951781,1725261270989,532.01,0.00027,120,"2024-09-02T07:14:30.989",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951782,1725261284725,252.69,0.00027,120,"2024-09-02T07:14:44.725",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951783,1725261291345,532.01,0.00027,120,"2024-09-02T07:14:51.345",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951784,1725261297427,532.01,0.00027,120,"2024-09-02T07:14:57.427",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951785,1725261303980,532.01,0.00027,120,"2024-09-02T07:15:03.980",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951786,1725261309414,532.01,0.00027,120,"2024-09-02T07:15:09.414",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951787,1725261353349,181.25415077,0.00027,120,"2024-09-02T07:15:53.349",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951788,1725261361891,532.01,0.00027,120,"2024-09-02T07:16:01.891",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951789,1725261373626,532.01,0.00027,120,"2024-09-02T07:16:13.626",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951790,1725261378556,220.46195352,0.00011,2,"2024-09-02T07:16:18.556",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951791,1725261378593,329.53804648,0.00011,2,"2024-09-02T07:16:18.593",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951793,1725261563899,225.09,0.00026142,120,"2024-09-02T07:19:23.899",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951794,1725261591936,1064.02,0.00027,120,"2024-09-02T07:19:51.936",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951795,1725261600657,532.01,0.00027,120,"2024-09-02T07:20:00.657",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951796,1725261614499,532.01,0.00027,120,"2024-09-02T07:20:14.499",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951811,1725261861999,239.4779006,0.00026,120,"2024-09-02T07:24:21.999",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951835,1725262127939,-5212.58569762,0.000129,2,"2024-09-02T07:28:47.939",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951836,1725262147655,-9978.58360238,0.000129,2,"2024-09-02T07:29:07.655",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951837,1725262147680,-300.0,0.00012999,2,"2024-09-02T07:29:07.680",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951838,1725262147705,-600.0,0.00013,2,"2024-09-02T07:29:07.705",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951839,1725262147729,-166.16,0.00013699,2,"2024-09-02T07:29:07.729",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951840,1725262147753,-420.0,0.00014256,2,"2024-09-02T07:29:07.753",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951841,1725262147776,-650.0,0.00015,2,"2024-09-02T07:29:07.776",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951842,1725262147800,-150.79,0.00015298,2,"2024-09-02T07:29:07.800",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951843,1725262147822,-587.0,0.00015634,2,"2024-09-02T07:29:07.822",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951844,1725262147844,-532.95,0.00016541,2,"2024-09-02T07:29:07.844",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951845,1725262147867,-700.0,0.00017,2,"2024-09-02T07:29:07.867",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951846,1725262147891,-791.55,0.00017041,2,"2024-09-02T07:29:07.891",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951847,1725262147912,-1075.25,0.00017041,2,"2024-09-02T07:29:07.912",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951848,1725262147933,-427.25,0.00017056,2,"2024-09-02T07:29:07.933",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951849,1725262147954,-425.54,0.00017056,2,"2024-09-02T07:29:07.954",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951850,1725262147975,-150.0,0.00017056,2,"2024-09-02T07:29:07.975",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951851,1725262147997,-823.0,0.00017145,2,"2024-09-02T07:29:07.997",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951852,1725262148021,-791.55,0.00017241,2,"2024-09-02T07:29:08.021",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951853,1725262148043,-791.55,0.00017241,2,"2024-09-02T07:29:08.043",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951854,1725262148064,-791.55,0.00017241,2,"2024-09-02T07:29:08.064",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951855,1725262148085,-1000.0,0.00017249,2,"2024-09-02T07:29:08.085",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951856,1725262148109,-150.0,0.000173,2,"2024-09-02T07:29:08.109",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951857,1725262148130,-150.0,0.000173,2,"2024-09-02T07:29:08.130",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951858,1725262148152,-427.25,0.000173,2,"2024-09-02T07:29:08.152",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951859,1725262148173,-250.0,0.00017361,2,"2024-09-02T07:29:08.173",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951860,1725262148194,-161.14,0.00017362,2,"2024-09-02T07:29:08.194",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951861,1725262148215,-150.0,0.00017378,2,"2024-09-02T07:29:08.215",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951862,1725262148235,-322.16,0.00017378,2,"2024-09-02T07:29:08.235",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951863,1725262148255,-169.79,0.00017428,2,"2024-09-02T07:29:08.255",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951864,1725262148278,-225.09,0.00017428,2,"2024-09-02T07:29:08.278",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951865,1725262148300,-427.25,0.000175,2,"2024-09-02T07:29:08.300",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951866,1725262148321,-791.55,0.000175,2,"2024-09-02T07:29:08.321",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951867,1725262148342,-150.0,0.000175,2,"2024-09-02T07:29:08.342",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951868,1725262148364,-421.9,0.000175,2,"2024-09-02T07:29:08.364",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951869,1725262148385,-150.0,0.000175,2,"2024-09-02T07:29:08.385",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951870,1725262148407,-166.16,0.00017534,2,"2024-09-02T07:29:08.407",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951871,1725262148429,-150.79,0.00017562,2,"2024-09-02T07:29:08.429",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951872,1725262148449,-305.62,0.00017688,2,"2024-09-02T07:29:08.449",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951873,1725262148471,-180.04842,0.000177,2,"2024-09-02T07:29:08.471",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951874,1725262148492,-419.83784065,0.00017717,2,"2024-09-02T07:29:08.492",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951875,1725262148515,-309.33663231,0.000178,2,"2024-09-02T07:29:08.515",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951876,1725262148536,-167.29,0.00017868,2,"2024-09-02T07:29:08.536",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951877,1725262148556,-427.25,0.000179,2,"2024-09-02T07:29:08.556",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951878,1725262148585,-421.9,0.000179,2,"2024-09-02T07:29:08.585",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951879,1725262148605,-150.0,0.000179,2,"2024-09-02T07:29:08.605",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951880,1725262148627,-791.55,0.000179,2,"2024-09-02T07:29:08.627",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951881,1725262148648,-150.0,0.000179,2,"2024-09-02T07:29:08.648",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951882,1725262148672,-150.0,0.000179,2,"2024-09-02T07:29:08.672",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951883,1725262148693,-168.792,0.000179,2,"2024-09-02T07:29:08.693",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951884,1725262148714,-179.94,0.0001797,2,"2024-09-02T07:29:08.714",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951885,1725262148736,-309.33663231,0.00018033,2,"2024-09-02T07:29:08.736",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951886,1725262148757,-1000.0,0.00018213,2,"2024-09-02T07:29:08.757",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951887,1725262148779,-167.0,0.00018226,2,"2024-09-02T07:29:08.779",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951888,1725262148800,-2939.4948437,0.00018254,2,"2024-09-02T07:29:08.800",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951889,1725262148825,-309.33663231,0.00018267,2,"2024-09-02T07:29:08.825",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951890,1725262148845,-150.0,0.00018356,2,"2024-09-02T07:29:08.845",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951891,1725262148866,-150.0,0.00018356,2,"2024-09-02T07:29:08.866",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951892,1725262148889,-150.0,0.00018356,2,"2024-09-02T07:29:08.889",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951893,1725262148911,-223.2,0.00018356,2,"2024-09-02T07:29:08.911",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951894,1725262148932,-1003.5801914,0.00018449,2,"2024-09-02T07:29:08.932",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951895,1725262148954,-309.33663231,0.000185,2,"2024-09-02T07:29:08.954",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951896,1725262148976,-305.62,0.00018572,2,"2024-09-02T07:29:08.976",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951897,1725262149000,-167.01,0.00018594,2,"2024-09-02T07:29:09.000",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951898,1725262149023,-300.0,0.00018654,2,"2024-09-02T07:29:09.023",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951899,1725262149046,-309.33663231,0.00018733,2,"2024-09-02T07:29:09.046",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951900,1725262149071,-1152.0,0.00018802,2,"2024-09-02T07:29:09.071",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951901,1725262149095,-168.792,0.0001884,2,"2024-09-02T07:29:09.095",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951902,1725262149116,-167.29,0.00018851,2,"2024-09-02T07:29:09.116",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951903,1725262149138,-309.33663231,0.00018967,2,"2024-09-02T07:29:09.138",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951904,1725262149160,-529.12674451,0.00018978,2,"2024-09-02T07:29:09.160",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951905,1725262149181,-5138.1697,0.00018986,2,"2024-09-02T07:29:09.181",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951906,1725262149203,-750.0,0.00019,2,"2024-09-02T07:29:09.203",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951907,1725262149224,-217.0,0.00019074,2,"2024-09-02T07:29:09.224",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951908,1725262149246,-372.441,0.00019074,2,"2024-09-02T07:29:09.246",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951909,1725262149268,-1776.2012,0.00019074,2,"2024-09-02T07:29:09.268",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951910,1725262149293,-176.76257082,0.00019075,2,"2024-09-02T07:29:09.293",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951911,1725262149316,-153.28569643,0.00019075,2,"2024-09-02T07:29:09.316",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951912,1725262149338,-224.93266945,0.00019075,2,"2024-09-02T07:29:09.338",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951913,1725262149363,-321.20748462,0.00019075,2,"2024-09-02T07:29:09.363",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951914,1725262149386,-923.54056486,0.00019078,2,"2024-09-02T07:29:09.386",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951915,1725262149411,-261.646,0.00019078,2,"2024-09-02T07:29:09.411",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951916,1725262149436,-151.79,0.00019164,2,"2024-09-02T07:29:09.436",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951917,1725262149462,-151.79,0.00019164,2,"2024-09-02T07:29:09.462",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951918,1725262149486,-151.79,0.00019164,2,"2024-09-02T07:29:09.486",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951919,1725262149511,-151.79,0.00019164,2,"2024-09-02T07:29:09.511",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951920,1725262149534,-1173.60266004,0.00019164,2,"2024-09-02T07:29:09.534",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951921,1725262149562,-216120.342947,0.00019164,2,"2024-09-02T07:29:09.562",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951922,1725262149584,-3493.829245,0.00019165,2,"2024-09-02T07:29:09.584",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951923,1725262149608,-151.79,0.00019168,2,"2024-09-02T07:29:09.608",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951924,1725262149632,-169.79,0.00019171,2,"2024-09-02T07:29:09.632",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951925,1725262149655,-2870.86276206,0.00019171,2,"2024-09-02T07:29:09.655",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951926,1725262149678,-159.99902304,0.00019173,2,"2024-09-02T07:29:09.678",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951927,1725262149701,-158.50685279,0.00019173,2,"2024-09-02T07:29:09.701",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951928,1725262149723,-500.0,0.00019173,2,"2024-09-02T07:29:09.723",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951929,1725262149748,-500.0,0.00019173,2,"2024-09-02T07:29:09.748",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951930,1725262149770,-788.0,0.00019174,2,"2024-09-02T07:29:09.770",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336951931,1725262149792,-685300.1158795,0.00019174,6,"2024-09-02T07:29:09.792",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952510,1725262237951,-217.33,0.00018548,2,"2024-09-02T07:30:37.951",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952512,1725262237962,-217.0,0.00019074,2,"2024-09-02T07:30:37.962",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952514,1725262237972,-184.55080035,0.00019078,2,"2024-09-02T07:30:37.972",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952516,1725262237982,-615.6937099,0.00019078,2,"2024-09-02T07:30:37.982",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952518,1725262237992,-1055.35254166,0.00019161,2,"2024-09-02T07:30:37.992",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952520,1725262238004,-610.07294809,0.00019161,2,"2024-09-02T07:30:38.004",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336952536,1725262238170,-996.6884,0.00019161,2,"2024-09-02T07:30:38.170",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336953394,1725262246075,-254.5989084,0.000128,2,"2024-09-02T07:30:46.075",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954865,1725262266226,264.94,0.00025394,120,"2024-09-02T07:31:06.226",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954866,1725262277810,150.0,0.00010959,2,"2024-09-02T07:31:17.810",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954867,1725262277833,5.74,0.00010959,2,"2024-09-02T07:31:17.833",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954868,1725262279325,-376.3289818,0.000128,2,"2024-09-02T07:31:19.325",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954871,1725262402217,500.0,0.00027,120,"2024-09-02T07:33:22.217",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954872,1725262410190,200.0,0.00027,120,"2024-09-02T07:33:30.190",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954873,1725262801581,153.96,0.00010959,2,"2024-09-02T07:40:01.581",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954875,1725263002680,500.0,0.00027,120,"2024-09-02T07:43:22.680",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954876,1725263080424,-150.0,0.00011915,2,"2024-09-02T07:44:40.424",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954877,1725263081597,-150.0,0.00011915,2,"2024-09-02T07:44:41.597",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954880,1725263186724,150.0,0.00011,2,"2024-09-02T07:46:26.724",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954881,1725263186745,150.0,0.00011,2,"2024-09-02T07:46:26.745",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954882,1725263186768,150.0,0.00011,2,"2024-09-02T07:46:26.768",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954883,1725263186792,100.0,0.00011,2,"2024-09-02T07:46:26.792",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954889,1725263332831,1000.0,0.00027,120,"2024-09-02T07:48:52.831",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954912,1725263431929,-376.329,0.000126,2,"2024-09-02T07:50:31.929",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954914,1725263431938,-146.25191288,0.00012698,2,"2024-09-02T07:50:31.938",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954915,1725263431949,-463.74808712,0.00012698,2,"2024-09-02T07:50:31.949",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954916,1725263431958,-171.26202355,0.00012699,2,"2024-09-02T07:50:31.958",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954917,1725263431968,-501.0,0.000128,2,"2024-09-02T07:50:31.968",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954918,1725263431976,-15.4565703,0.00013,2,"2024-09-02T07:50:31.976",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954919,1725263431987,-584.5434297,0.00013,2,"2024-09-02T07:50:31.987",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954920,1725263431996,-1706.88138312,0.00013,2,"2024-09-02T07:50:31.996",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954921,1725263432006,-178.04,0.00013092,2,"2024-09-02T07:50:32.006",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954922,1725263432015,-226.1,0.00013699,2,"2024-09-02T07:50:32.015",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954923,1725263432024,-270.35,0.00013732,2,"2024-09-02T07:50:32.024",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954924,1725263432034,-650.0,0.00015,2,"2024-09-02T07:50:32.034",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954925,1725263432043,-499.99,0.00015675,2,"2024-09-02T07:50:32.043",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954926,1725263432052,-8909.14,0.00015675,2,"2024-09-02T07:50:32.052",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954927,1725263432062,-9402.38,0.00015676,2,"2024-09-02T07:50:32.062",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954928,1725263432072,-173.86,0.00015693,2,"2024-09-02T07:50:32.072",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954929,1725263432082,-9999.99,0.00015693,2,"2024-09-02T07:50:32.082",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954930,1725263432091,-800.0,0.00015817,2,"2024-09-02T07:50:32.091",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954931,1725263432102,-270.35,0.00015996,2,"2024-09-02T07:50:32.102",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954932,1725263432112,-3172.2,0.00016026,2,"2024-09-02T07:50:32.112",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954933,1725263432122,-250.0,0.00016068,2,"2024-09-02T07:50:32.122",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954934,1725263432132,-2751.0,0.00016085,2,"2024-09-02T07:50:32.132",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954935,1725263432143,-300.0,0.0001609,2,"2024-09-02T07:50:32.143",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954936,1725263432153,-157.6,0.00016091,2,"2024-09-02T07:50:32.153",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954937,1725263432163,-150.99,0.00016091,2,"2024-09-02T07:50:32.163",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954938,1725263432173,-5171.16,0.00016091,2,"2024-09-02T07:50:32.173",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954939,1725263432184,-502.66,0.00016091,2,"2024-09-02T07:50:32.184",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954940,1725263432195,-250.0,0.00016148,2,"2024-09-02T07:50:32.195",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954941,1725263432205,-200.0,0.00016257,2,"2024-09-02T07:50:32.205",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954943,1725263432216,-250.0,0.00016257,2,"2024-09-02T07:50:32.216",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954945,1725263432225,-680.47,0.0001627,2,"2024-09-02T07:50:32.225",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954946,1725263432235,-173.4,0.0001646,2,"2024-09-02T07:50:32.235",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954947,1725263432244,-173.86,0.00016478,2,"2024-09-02T07:50:32.244",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954948,1725263432254,-500.0,0.00016527,2,"2024-09-02T07:50:32.254",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954949,1725263432262,-168.792,0.00016527,2,"2024-09-02T07:50:32.262",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954951,1725263432272,-200.0,0.00016596,2,"2024-09-02T07:50:32.272",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954953,1725263432281,-500.0,0.0001666,2,"2024-09-02T07:50:32.281",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954955,1725263432291,-23880.0,0.0001666,2,"2024-09-02T07:50:32.291",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954957,1725263432300,-184.69,0.00016712,2,"2024-09-02T07:50:32.300",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954959,1725263432309,-909.76,0.00016738,2,"2024-09-02T07:50:32.309",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954961,1725263432318,-264.97,0.00016781,2,"2024-09-02T07:50:32.318",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954963,1725263432327,-179.94,0.00016912,2,"2024-09-02T07:50:32.327",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954965,1725263432337,-478.18,0.0001693,2,"2024-09-02T07:50:32.337",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954967,1725263432346,-190.18,0.00016966,2,"2024-09-02T07:50:32.346",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954969,1725263432356,-700.0,0.00017,2,"2024-09-02T07:50:32.356",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954970,1725263432367,-300.0,0.00017046,2,"2024-09-02T07:50:32.367",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954971,1725263432378,-150.0,0.0001726,2,"2024-09-02T07:50:32.378",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954972,1725263432387,-173.86,0.00017263,2,"2024-09-02T07:50:32.387",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954973,1725263432396,-168.792,0.00017395,2,"2024-09-02T07:50:32.396",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954974,1725263432405,-2212.05104572,0.00017434,2,"2024-09-02T07:50:32.405",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954975,1725263432415,-226.1,0.00017534,2,"2024-09-02T07:50:32.415",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954976,1725263432424,-153.96,0.00017592,2,"2024-09-02T07:50:32.424",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954977,1725263432433,-200.0,0.00017603,2,"2024-09-02T07:50:32.433",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954978,1725263432442,-2212.05104566,0.00017708,2,"2024-09-02T07:50:32.442",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954979,1725263432452,-800.0,0.00017794,2,"2024-09-02T07:50:32.452",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954980,1725263432461,-190.18,0.00017814,2,"2024-09-02T07:50:32.461",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954981,1725263432470,-2212.05104566,0.00017982,2,"2024-09-02T07:50:32.470",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954982,1725263432479,-166.85,0.00017984,2,"2024-09-02T07:50:32.479",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954983,1725263432488,-150.0,0.00018,2,"2024-09-02T07:50:32.488",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954984,1725263432497,-23312.09010645,0.00018,2,"2024-09-02T07:50:32.497",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954985,1725263432506,-173.86,0.00018047,2,"2024-09-02T07:50:32.506",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954986,1725263432515,-150.0,0.00018219,2,"2024-09-02T07:50:32.515",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954987,1725263432524,-2212.05104566,0.00018256,2,"2024-09-02T07:50:32.524",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954988,1725263432533,-270.35,0.0001826,2,"2024-09-02T07:50:32.533",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954989,1725263432542,-168.792,0.00018354,2,"2024-09-02T07:50:32.542",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954990,1725263432551,-532.01,0.00018356,2,"2024-09-02T07:50:32.551",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954991,1725263432560,-532.01,0.00018356,2,"2024-09-02T07:50:32.560",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954992,1725263432569,-532.01,0.00018378,2,"2024-09-02T07:50:32.569",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954993,1725263432579,-3500.0,0.000184,6,"2024-09-02T07:50:32.579",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954994,1725263432588,-300.0,0.00018416,2,"2024-09-02T07:50:32.588",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954995,1725263432597,-408.9014,0.00018438,2,"2024-09-02T07:50:32.597",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954996,1725263432606,-264.94,0.00018469,2,"2024-09-02T07:50:32.606",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954997,1725263432615,-7100.0,0.000185,6,"2024-09-02T07:50:32.615",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954998,1725263432624,-2212.05104566,0.0001853,2,"2024-09-02T07:50:32.624",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336954999,1725263432633,-2309.22,0.000186,6,"2024-09-02T07:50:32.633",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955000,1725263432642,-10600.0,0.000186,6,"2024-09-02T07:50:32.642",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955001,1725263432651,-420.20515181,0.00018651,2,"2024-09-02T07:50:32.651",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955002,1725263432659,-190.18,0.00018662,2,"2024-09-02T07:50:32.659",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955003,1725263432668,-179.92,0.0001869,3,"2024-09-02T07:50:32.668",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955004,1725263432677,-14200.0,0.000187,6,"2024-09-02T07:50:32.677",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955005,1725263432686,-17800.0,0.000188,6,"2024-09-02T07:50:32.686",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955006,1725263432696,-2212.05104566,0.00018804,2,"2024-09-02T07:50:32.696",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955007,1725263432705,-173.86,0.00018832,2,"2024-09-02T07:50:32.705",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955008,1725263432715,-3500.0,0.000189,6,"2024-09-02T07:50:32.715",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955009,1725263432724,-166.85,0.00018973,2,"2024-09-02T07:50:32.724",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955010,1725263432734,-300.0,0.00019,2,"2024-09-02T07:50:32.734",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955011,1725263432744,-300.0,0.00019,2,"2024-09-02T07:50:32.744",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955012,1725263432754,-300.0,0.00019,2,"2024-09-02T07:50:32.754",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955013,1725263432763,-300.0,0.00019,2,"2024-09-02T07:50:32.763",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955014,1725263432773,-157.91400047,0.00019,2,"2024-09-02T07:50:32.773",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955015,1725263432832,-592.08599953,0.00019,2,"2024-09-02T07:50:32.832",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955016,1725263432842,-188.3986,0.00019064,2,"2024-09-02T07:50:32.842",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955017,1725263432852,-169.562256,0.00019068,2,"2024-09-02T07:50:32.852",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955018,1725263432861,-125.38314447,0.00019068,2,"2024-09-02T07:50:32.861",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955019,1725263432872,-44.17911153,0.00019068,2,"2024-09-02T07:50:32.872",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955020,1725263432881,-151.0,0.00019068,2,"2024-09-02T07:50:32.881",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955021,1725263432891,-151.0,0.00019068,2,"2024-09-02T07:50:32.891",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955022,1725263432900,-235.93207,0.00019068,2,"2024-09-02T07:50:32.900",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955023,1725263432910,-151.0,0.00019068,2,"2024-09-02T07:50:32.910",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955024,1725263432919,-151.0,0.00019068,2,"2024-09-02T07:50:32.919",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955025,1725263432928,-151.0,0.00019068,2,"2024-09-02T07:50:32.928",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955026,1725263432938,-151.0,0.00019068,2,"2024-09-02T07:50:32.938",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955027,1725263432947,-151.0,0.00019068,2,"2024-09-02T07:50:32.947",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955028,1725263432956,-151.0,0.00019068,2,"2024-09-02T07:50:32.956",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955029,1725263432967,-151.0,0.00019068,2,"2024-09-02T07:50:32.967",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955030,1725263432977,-737.942084,0.00019068,2,"2024-09-02T07:50:32.977",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955031,1725263432987,-737.942084,0.00019068,2,"2024-09-02T07:50:32.987",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955032,1725263432996,-151.0,0.00019068,2,"2024-09-02T07:50:32.996",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955033,1725263433005,-217.0,0.00019074,2,"2024-09-02T07:50:33.005",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955034,1725263433015,-372.441,0.00019074,2,"2024-09-02T07:50:33.015",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955035,1725263433024,-151.0,0.00019074,2,"2024-09-02T07:50:33.024",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955036,1725263433033,-90.16076279,0.00019074,2,"2024-09-02T07:50:33.033",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955037,1725263433045,-60.83923721,0.00019074,2,"2024-09-02T07:50:33.045",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955038,1725263433054,-151.0,0.00019074,2,"2024-09-02T07:50:33.054",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955039,1725263433063,-334.54604156,0.00019074,2,"2024-09-02T07:50:33.063",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955040,1725263433074,-48.612988,0.00019078,2,"2024-09-02T07:50:33.074",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955041,1725263433085,-124.38127968,0.00019078,2,"2024-09-02T07:50:33.085",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955042,1725263433094,-176.76257082,0.00019078,2,"2024-09-02T07:50:33.094",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955043,1725263433104,-153.28569643,0.00019078,2,"2024-09-02T07:50:33.104",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955044,1725263433114,-751.40951774,0.00019078,2,"2024-09-02T07:50:33.114",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955045,1725263433125,-883.41898325,0.00019078,2,"2024-09-02T07:50:33.125",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955046,1725263433136,-577.22254467,0.00019078,2,"2024-09-02T07:50:33.136",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955047,1725263433145,-220.60246218,0.00019078,2,"2024-09-02T07:50:33.145",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955048,1725263433154,-261.646,0.00019078,2,"2024-09-02T07:50:33.154",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955049,1725263433163,-2589.69919565,0.00019151,2,"2024-09-02T07:50:33.163",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955050,1725263433175,-399.12662878,0.00019151,2,"2024-09-02T07:50:33.175",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955051,1725263433190,-6849.48527195,0.00019151,2,"2024-09-02T07:50:33.190",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955052,1725263433202,-1913.88890362,0.00019151,2,"2024-09-02T07:50:33.202",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955053,1725263433212,-1431.78932699,0.00019164,2,"2024-09-02T07:50:33.212",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955054,1725263433223,-334.50747262,0.00019164,2,"2024-09-02T07:50:33.223",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955055,1725263433234,-2314.4383043,0.00019164,2,"2024-09-02T07:50:33.234",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955056,1725263433246,-335.92939992,0.00019164,2,"2024-09-02T07:50:33.246",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955057,1725263433261,-348.89010204,0.00019164,2,"2024-09-02T07:50:33.261",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955058,1725263433277,-345.5,0.00019164,2,"2024-09-02T07:50:33.277",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955059,1725263433289,-358.935,0.00019164,2,"2024-09-02T07:50:33.289",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955060,1725263433304,-1797.40548677,0.00019164,2,"2024-09-02T07:50:33.304",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955061,1725263433316,-4776.29766075,0.00019164,2,"2024-09-02T07:50:33.316",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955062,1725263433334,-834.81196786,0.00019164,2,"2024-09-02T07:50:33.334",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955063,1725263433350,-350.0,0.00019164,2,"2024-09-02T07:50:33.350",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955064,1725263433362,-4670.58140367,0.00019164,2,"2024-09-02T07:50:33.362",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955072,1725263438023,-1003.79606313,0.00019164,2,"2024-09-02T07:50:38.023",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955073,1725263438035,-2601.01753051,0.00019164,2,"2024-09-02T07:50:38.035",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955074,1725263438366,-855.09885338,0.00019164,2,"2024-09-02T07:50:38.366",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955075,1725263438424,-5231.0,0.00019164,2,"2024-09-02T07:50:38.424",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955508,1725263442968,-6714.81776906,0.00019164,2,"2024-09-02T07:50:42.968",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955510,1725263442979,-151.79,0.00019164,2,"2024-09-02T07:50:42.979",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955512,1725263442988,-151.79,0.00019164,2,"2024-09-02T07:50:42.988",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955514,1725263442999,-161.47964529,0.00019164,2,"2024-09-02T07:50:42.999",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955516,1725263443009,-44860.1444459,0.00019168,2,"2024-09-02T07:50:43.009",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955518,1725263443019,-151.79,0.00019168,2,"2024-09-02T07:50:43.019",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955519,1725263443028,-151.0,0.00019168,2,"2024-09-02T07:50:43.028",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955521,1725263443038,-151.0,0.00019168,2,"2024-09-02T07:50:43.038",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955523,1725263443047,-151.0,0.00019168,2,"2024-09-02T07:50:43.047",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955525,1725263443056,-151.0,0.00019168,2,"2024-09-02T07:50:43.056",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955527,1725263443066,-151.0,0.00019168,2,"2024-09-02T07:50:43.066",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955528,1725263443075,-169.562256,0.00019168,2,"2024-09-02T07:50:43.075",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955530,1725263443087,-169.562256,0.00019168,2,"2024-09-02T07:50:43.087",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955532,1725263443096,-151.0,0.00019168,2,"2024-09-02T07:50:43.096",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955534,1725263443106,-151.0,0.00019168,2,"2024-09-02T07:50:43.106",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955536,1725263443115,-151.0,0.00019168,2,"2024-09-02T07:50:43.115",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955538,1725263443124,-151.0,0.00019168,2,"2024-09-02T07:50:43.124",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955540,1725263443134,-151.0,0.00019168,2,"2024-09-02T07:50:43.134",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955542,1725263443143,-2740.54343566,0.00019168,2,"2024-09-02T07:50:43.143",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955834,1725263446025,-4020.25493717,0.00019168,2,"2024-09-02T07:50:46.025",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955837,1725263446038,-2570.41893268,0.00019168,2,"2024-09-02T07:50:46.038",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955839,1725263446050,-626.69060297,0.00019168,2,"2024-09-02T07:50:46.050",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955841,1725263446063,-13791.58032762,0.00019168,2,"2024-09-02T07:50:46.063",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955843,1725263446073,-161.47964529,0.00019168,2,"2024-09-02T07:50:46.073",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955845,1725263446084,-161.47964529,0.00019168,2,"2024-09-02T07:50:46.084",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955847,1725263446093,-174.48863753,0.00019171,2,"2024-09-02T07:50:46.093",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955849,1725263446103,-75905.87885963,0.00019172,2,"2024-09-02T07:50:46.103",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955851,1725263446112,-151.0,0.00019172,2,"2024-09-02T07:50:46.112",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955853,1725263446121,-160.123883,0.00019172,2,"2024-09-02T07:50:46.121",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955855,1725263446131,-754.255573,0.00019172,2,"2024-09-02T07:50:46.131",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955857,1725263446141,-151.0,0.00019172,2,"2024-09-02T07:50:46.141",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955858,1725263446150,-151.0,0.00019172,2,"2024-09-02T07:50:46.150",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955860,1725263446160,-151.0,0.00019172,2,"2024-09-02T07:50:46.160",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955862,1725263446169,-151.0,0.00019172,2,"2024-09-02T07:50:46.169",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955864,1725263446179,-151.0,0.00019172,2,"2024-09-02T07:50:46.179",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955866,1725263446188,-151.0,0.00019172,2,"2024-09-02T07:50:46.188",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955868,1725263446198,-151.0,0.00019172,2,"2024-09-02T07:50:46.198",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955870,1725263446207,-151.0,0.00019172,2,"2024-09-02T07:50:46.207",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955872,1725263446217,-151.0,0.00019172,2,"2024-09-02T07:50:46.217",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955874,1725263446227,-151.0,0.00019172,2,"2024-09-02T07:50:46.227",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955876,1725263446236,-153.337075,0.00019172,2,"2024-09-02T07:50:46.236",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955878,1725263446245,-151.0,0.00019172,2,"2024-09-02T07:50:46.245",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955880,1725263446255,-159.99902304,0.00019173,2,"2024-09-02T07:50:46.255",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955881,1725263446264,-158.50685279,0.00019173,2,"2024-09-02T07:50:46.264",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955883,1725263446273,-500.0,0.00019173,2,"2024-09-02T07:50:46.273",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955885,1725263446283,-500.0,0.00019173,2,"2024-09-02T07:50:46.283",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955887,1725263446293,-500.0,0.00019173,2,"2024-09-02T07:50:46.293",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955889,1725263446302,-219.5523972,0.00019173,2,"2024-09-02T07:50:46.302",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955891,1725263446312,-500.0,0.00019173,2,"2024-09-02T07:50:46.312",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955893,1725263446321,-210.91700689,0.00019173,2,"2024-09-02T07:50:46.321",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955895,1725263446332,-150.01,0.00019173,2,"2024-09-02T07:50:46.332",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955897,1725263446342,-4974.62516885,0.00019173,2,"2024-09-02T07:50:46.342",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955899,1725263446351,-151.0,0.00019173,2,"2024-09-02T07:50:46.351",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955901,1725263446360,-151.0,0.00019173,2,"2024-09-02T07:50:46.360",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955903,1725263446371,-151.0,0.00019173,2,"2024-09-02T07:50:46.371",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955905,1725263446384,-151.0,0.00019173,2,"2024-09-02T07:50:46.384",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955906,1725263446394,-151.0,0.00019173,2,"2024-09-02T07:50:46.394",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955908,1725263446404,-169.562256,0.00019173,2,"2024-09-02T07:50:46.404",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955910,1725263446414,-169.562256,0.00019173,2,"2024-09-02T07:50:46.414",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955912,1725263446426,-154.18639,0.00019173,2,"2024-09-02T07:50:46.426",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955914,1725263446436,-158012.46853042,0.00019174,6,"2024-09-02T07:50:46.436",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955919,1725263446477,-6341.85208233,0.00019174,6,"2024-09-02T07:50:46.477",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955921,1725263446488,-37162.56565596,0.00019174,6,"2024-09-02T07:50:46.488",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955932,1725263446587,-319.31715993,0.00019174,6,"2024-09-02T07:50:46.587",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955934,1725263446599,-319.0,0.00019174,6,"2024-09-02T07:50:46.599",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955936,1725263446613,-88520.88375702,0.00019174,6,"2024-09-02T07:50:46.613",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955938,1725263446624,-12706.10000001,0.00019174,6,"2024-09-02T07:50:46.624",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955941,1725263446637,-111450.30077373,0.00019174,6,"2024-09-02T07:50:46.637",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336955943,1725263446648,-24597.39971023,0.00019174,6,"2024-09-02T07:50:46.648",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336956062,1725263447959,241.03,0.00025409,120,"2024-09-02T07:50:47.959",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957362,1725263465534,-150.0,0.000125,2,"2024-09-02T07:51:05.534",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957388,1725263466027,-150.0,0.000125,2,"2024-09-02T07:51:06.027",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957389,1725263521167,-324.52870157,0.000125,2,"2024-09-02T07:52:01.167",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957390,1725263521721,-5526.45219088,0.000125,2,"2024-09-02T07:52:01.721",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957391,1725263521944,-2973.5222375,0.000125,2,"2024-09-02T07:52:01.944",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957396,1725263807925,150.72,0.00010959,2,"2024-09-02T07:56:47.925",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957397,1725263992583,207.17,0.0002618,120,"2024-09-02T07:59:52.583",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957398,1725264003096,242.39107606,0.00010959,2,"2024-09-02T08:00:03.096",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957400,1725264114920,150.0,0.00011,2,"2024-09-02T08:01:54.920",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957401,1725264114941,279.49929832,0.00011,2,"2024-09-02T08:01:54.941",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957402,1725264114964,277.94070168,0.00011,2,"2024-09-02T08:01:54.964",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957403,1725264143997,429.5,0.00011,2,"2024-09-02T08:02:23.997",0.00031025,18.92,0.947094013663422,2115258885.285402]
[336957412,1725264481404,300.0,0.0001089,2,"2024-09-02T08:08:01.404",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957413,1725264496895,152.8546,0.0001089,2,"2024-09-02T08:08:16.895",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957414,1725264498254,-150.0,0.000122,2,"2024-09-02T08:08:18.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957415,1725264498282,-752.35058502,0.000123,2,"2024-09-02T08:08:18.282",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957416,1725264498316,-78.34700986,0.000125,2,"2024-09-02T08:08:18.316",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957417,1725264502965,4000.0,0.00027,120,"2024-09-02T08:08:22.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957423,1725264616590,311.08688194,0.00027,120,"2024-09-02T08:10:16.590",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957427,1725264632081,-439.65299014,0.000125,2,"2024-09-02T08:10:32.081",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957428,1725264632095,-180.71,0.00013699,2,"2024-09-02T08:10:32.095",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957429,1725264632107,-1000.0,0.0001511,2,"2024-09-02T08:10:32.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957430,1725264632120,-245.74,0.0001525,2,"2024-09-02T08:10:32.120",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957431,1725264632133,-1000.0,0.00016101,2,"2024-09-02T08:10:32.133",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957432,1725264632145,-200.0,0.00017003,2,"2024-09-02T08:10:32.145",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957433,1725264632159,-453.93,0.00017104,2,"2024-09-02T08:10:32.159",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957434,1725264632173,-190.2,0.00017136,2,"2024-09-02T08:10:32.173",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957435,1725264632184,-300.0,0.00017167,2,"2024-09-02T08:10:32.184",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957436,1725264632198,-1326.91518558,0.00017168,2,"2024-09-02T08:10:32.198",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957437,1725264632212,-255.97559429,0.00017168,2,"2024-09-02T08:10:32.212",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957438,1725264632286,-1168.10922013,0.00017168,2,"2024-09-02T08:10:32.286",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957439,1725264632297,-500.0,0.00017168,2,"2024-09-02T08:10:32.297",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957440,1725264632308,-207.2,0.00017168,2,"2024-09-02T08:10:32.308",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957441,1725264632319,-499.99,0.00017168,2,"2024-09-02T08:10:32.319",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957442,1725264632330,-480.0,0.00017249,2,"2024-09-02T08:10:32.330",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957443,1725264632340,-651.51,0.00017249,2,"2024-09-02T08:10:32.340",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957444,1725264632352,-6509.84,0.00017249,2,"2024-09-02T08:10:32.352",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957445,1725264632362,-150.0,0.0001726,2,"2024-09-02T08:10:32.362",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957446,1725264632373,-771.22,0.00017263,2,"2024-09-02T08:10:32.373",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957447,1725264632384,-157.6,0.00017414,2,"2024-09-02T08:10:32.384",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957448,1725264632396,-440.41,0.00017428,2,"2024-09-02T08:10:32.396",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957449,1725264632407,-250.0,0.00017433,2,"2024-09-02T08:10:32.407",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957450,1725264632419,-207.17,0.00017454,2,"2024-09-02T08:10:32.419",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957451,1725264632430,-8295.69927371,0.0001749,2,"2024-09-02T08:10:32.430",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957452,1725264632459,-4796.76072629,0.0001749,2,"2024-09-02T08:10:32.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957453,1725264632470,-245.74,0.00017514,2,"2024-09-02T08:10:32.470",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957454,1725264632481,-250.0,0.00017526,2,"2024-09-02T08:10:32.481",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957455,1725264632492,-180.71,0.00017534,2,"2024-09-02T08:10:32.492",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957456,1725264632503,-94.60445803,0.00017834,2,"2024-09-02T08:10:32.503",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957514,1725264638775,-55.39554197,0.00017834,2,"2024-09-02T08:10:38.775",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957516,1725264638786,-520.0,0.00018061,2,"2024-09-02T08:10:38.786",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957518,1725264638798,-168.793,0.00018061,2,"2024-09-02T08:10:38.798",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957520,1725264638807,-171.87,0.00018366,2,"2024-09-02T08:10:38.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957522,1725264638817,-700.0,0.000184,6,"2024-09-02T08:10:38.817",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957524,1725264638826,-241.03,0.0001848,2,"2024-09-02T08:10:38.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957526,1725264638835,-1400.0,0.000185,6,"2024-09-02T08:10:38.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957528,1725264638845,-300.0,0.00018538,2,"2024-09-02T08:10:38.845",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957530,1725264638854,-166.86,0.0001857,2,"2024-09-02T08:10:38.854",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957532,1725264638863,-4177.048,0.000186,2,"2024-09-02T08:10:38.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957534,1725264638873,-2100.0,0.000186,6,"2024-09-02T08:10:38.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957536,1725264638883,-412.27214479,0.00018663,2,"2024-09-02T08:10:38.883",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957538,1725264638892,-2900.0,0.000187,6,"2024-09-02T08:10:38.892",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957540,1725264638902,-420.0,0.00018747,2,"2024-09-02T08:10:38.902",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957542,1725264638911,-2500.0,0.00018773,2,"2024-09-02T08:10:38.911",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957544,1725264638920,-213.8049,0.00018773,2,"2024-09-02T08:10:38.920",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957546,1725264638929,-3600.0,0.000188,6,"2024-09-02T08:10:38.929",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957548,1725264638938,-17256.27955354,0.00018854,2,"2024-09-02T08:10:38.938",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957550,1725264638947,-5660.12189686,0.00018873,2,"2024-09-02T08:10:38.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957552,1725264638959,-358.005,0.00018873,2,"2024-09-02T08:10:38.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957554,1725264638970,-9484.0,0.00018873,2,"2024-09-02T08:10:38.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957559,1725264639005,-302.5407008,0.00018873,2,"2024-09-02T08:10:39.005",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957561,1725264639016,-1069.82232426,0.00018873,2,"2024-09-02T08:10:39.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957567,1725264639065,-8436.90292325,0.00018873,2,"2024-09-02T08:10:39.065",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957570,1725264639080,-601.51186436,0.00018873,2,"2024-09-02T08:10:39.080",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957576,1725264639127,-46787.70399047,0.00018873,2,"2024-09-02T08:10:39.127",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957578,1725264639136,-700.0,0.000189,6,"2024-09-02T08:10:39.136",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957580,1725264639146,-3497.970885,0.00019,2,"2024-09-02T08:10:39.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957582,1725264639155,-168.793,0.00019009,2,"2024-09-02T08:10:39.155",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957584,1725264639164,-663.61531377,0.0001902,2,"2024-09-02T08:10:39.164",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957586,1725264639173,-448.48,0.00019068,3,"2024-09-02T08:10:39.173",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957588,1725264639181,-217.0,0.00019074,2,"2024-09-02T08:10:39.181",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957590,1725264639190,-172.99426766,0.00019078,2,"2024-09-02T08:10:39.190",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957592,1725264639199,-162.37254428,0.00019078,2,"2024-09-02T08:10:39.199",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957594,1725264639209,-202.0109282,0.00019078,2,"2024-09-02T08:10:39.209",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957595,1725264639218,-334.54604155,0.00019078,2,"2024-09-02T08:10:39.218",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957597,1725264639227,-261.646,0.00019078,2,"2024-09-02T08:10:39.227",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957599,1725264639236,-2000.0,0.000191,2,"2024-09-02T08:10:39.236",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957601,1725264639245,-497.0,0.000191,2,"2024-09-02T08:10:39.245",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957603,1725264639254,-1583.16024137,0.0001911,2,"2024-09-02T08:10:39.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957607,1725264639279,-416.83975863,0.0001911,2,"2024-09-02T08:10:39.279",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957609,1725264639288,-240.99930189,0.00019118,2,"2024-09-02T08:10:39.288",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957611,1725264639303,-422.6160118,0.00019118,2,"2024-09-02T08:10:39.303",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957613,1725264639312,-1435.8119622,0.0001912,2,"2024-09-02T08:10:39.312",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957615,1725264639323,-392.67304101,0.0001912,2,"2024-09-02T08:10:39.323",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957735,1725264640481,-1767.78471579,0.0001912,2,"2024-09-02T08:10:40.481",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957736,1725264640491,-1000.0,0.00019131,2,"2024-09-02T08:10:40.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957737,1725264640501,-9390.2741631,0.00019167,2,"2024-09-02T08:10:40.501",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336957738,1725264640510,-18662.22871323,0.00019167,2,"2024-09-02T08:10:40.510",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958047,1725264643588,-317.41637575,0.00019167,2,"2024-09-02T08:10:43.588",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958049,1725264643602,-23334.18645682,0.00019167,2,"2024-09-02T08:10:43.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958051,1725264643612,-6881.3037446,0.00019168,2,"2024-09-02T08:10:43.612",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958053,1725264643623,-151.79,0.00019168,2,"2024-09-02T08:10:43.623",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958055,1725264643634,-3440.6518723,0.00019168,2,"2024-09-02T08:10:43.634",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958057,1725264643644,-7756.47803112,0.00019168,2,"2024-09-02T08:10:43.644",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958059,1725264643654,-241.20022019,0.00019168,2,"2024-09-02T08:10:43.654",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958061,1725264643664,-448.92984318,0.00019173,2,"2024-09-02T08:10:43.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958064,1725264643675,-500.0,0.00019173,2,"2024-09-02T08:10:43.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958066,1725264643685,-500.0,0.00019173,2,"2024-09-02T08:10:43.685",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958068,1725264643696,-1131.50416,0.00019173,2,"2024-09-02T08:10:43.696",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958070,1725264643706,-6634.82717489,0.00019174,6,"2024-09-02T08:10:43.706",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958072,1725264643716,-345.65015318,0.00019175,2,"2024-09-02T08:10:43.716",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958074,1725264643726,-800.0,0.00019178,2,"2024-09-02T08:10:43.726",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958076,1725264643736,-647.20764595,0.00019178,2,"2024-09-02T08:10:43.736",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958078,1725264643746,-271993.94504026,0.00019178,2,"2024-09-02T08:10:43.746",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958080,1725264643757,-500.0,0.00019178,2,"2024-09-02T08:10:43.757",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958082,1725264643766,-500.0,0.00019178,2,"2024-09-02T08:10:43.766",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958084,1725264643776,-500.0,0.00019178,2,"2024-09-02T08:10:43.776",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958086,1725264643785,-500.0,0.00019178,2,"2024-09-02T08:10:43.785",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958088,1725264643799,-500.0,0.00019178,2,"2024-09-02T08:10:43.799",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958090,1725264643809,-500.0,0.00019178,2,"2024-09-02T08:10:43.809",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958092,1725264643818,-500.0,0.00019178,2,"2024-09-02T08:10:43.818",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958094,1725264643827,-500.0,0.00019178,2,"2024-09-02T08:10:43.827",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958096,1725264643838,-612.33276979,0.00019178,2,"2024-09-02T08:10:43.838",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958098,1725264643848,-474.61524969,0.00019178,2,"2024-09-02T08:10:43.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958100,1725264643858,-500.0,0.00019178,2,"2024-09-02T08:10:43.858",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958102,1725264643868,-500.0,0.00019178,2,"2024-09-02T08:10:43.868",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958104,1725264643877,-281.82646588,0.00019178,2,"2024-09-02T08:10:43.877",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958106,1725264643888,-500.0,0.00019178,2,"2024-09-02T08:10:43.888",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958108,1725264643898,-500.0,0.00019178,2,"2024-09-02T08:10:43.898",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958110,1725264643907,-500.0,0.00019178,2,"2024-09-02T08:10:43.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958112,1725264643917,-151.97333,0.00019178,2,"2024-09-02T08:10:43.917",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958114,1725264643927,-445.54582592,0.00019178,2,"2024-09-02T08:10:43.927",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958116,1725264643937,-151.0,0.00019178,2,"2024-09-02T08:10:43.937",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958118,1725264643947,-500.0,0.00019178,2,"2024-09-02T08:10:43.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958120,1725264643956,-283.141657,0.00019178,2,"2024-09-02T08:10:43.956",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958122,1725264643966,-500.0,0.00019178,2,"2024-09-02T08:10:43.966",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958123,1725264643976,-500.0,0.00019178,2,"2024-09-02T08:10:43.976",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958125,1725264643988,-500.0,0.00019178,2,"2024-09-02T08:10:43.988",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958127,1725264643998,-500.0,0.00019178,2,"2024-09-02T08:10:43.998",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958129,1725264644008,-282.75889724,0.00019178,2,"2024-09-02T08:10:44.008",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958131,1725264644020,-280.30236294,0.00019178,2,"2024-09-02T08:10:44.020",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958133,1725264644030,-500.0,0.00019178,2,"2024-09-02T08:10:44.030",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958135,1725264644039,-500.0,0.00019178,2,"2024-09-02T08:10:44.039",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958137,1725264644049,-500.0,0.00019178,2,"2024-09-02T08:10:44.049",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958140,1725264644059,-417.22517081,0.00019178,2,"2024-09-02T08:10:44.059",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958142,1725264644069,-500.0,0.00019178,2,"2024-09-02T08:10:44.069",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958143,1725264644079,-500.0,0.00019178,2,"2024-09-02T08:10:44.079",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958145,1725264644088,-500.0,0.00019178,2,"2024-09-02T08:10:44.088",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958148,1725264644098,-500.0,0.00019178,2,"2024-09-02T08:10:44.098",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958150,1725264644107,-500.0,0.00019178,2,"2024-09-02T08:10:44.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958152,1725264644117,-500.0,0.00019178,2,"2024-09-02T08:10:44.117",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958154,1725264644127,-500.0,0.00019178,2,"2024-09-02T08:10:44.127",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958155,1725264644137,-500.0,0.00019178,2,"2024-09-02T08:10:44.137",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958157,1725264644146,-500.0,0.00019178,2,"2024-09-02T08:10:44.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958159,1725264644156,-500.0,0.00019178,2,"2024-09-02T08:10:44.156",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958161,1725264644165,-500.0,0.00019178,2,"2024-09-02T08:10:44.165",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958163,1725264644176,-500.0,0.00019178,2,"2024-09-02T08:10:44.176",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958165,1725264644185,-500.0,0.00019178,2,"2024-09-02T08:10:44.185",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958168,1725264644198,-500.0,0.00019178,2,"2024-09-02T08:10:44.198",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958170,1725264644207,-500.0,0.00019178,2,"2024-09-02T08:10:44.207",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958172,1725264644217,-500.0,0.00019178,2,"2024-09-02T08:10:44.217",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958174,1725264644229,-500.0,0.00019178,2,"2024-09-02T08:10:44.229",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958176,1725264644239,-500.0,0.00019178,2,"2024-09-02T08:10:44.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958178,1725264644248,-500.0,0.00019178,2,"2024-09-02T08:10:44.248",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958180,1725264644257,-500.0,0.00019178,2,"2024-09-02T08:10:44.257",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958182,1725264644268,-500.0,0.00019178,2,"2024-09-02T08:10:44.268",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958184,1725264644278,-500.0,0.00019178,2,"2024-09-02T08:10:44.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958186,1725264644288,-473.36747353,0.00019178,2,"2024-09-02T08:10:44.288",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958188,1725264644297,-151.0,0.00019178,2,"2024-09-02T08:10:44.297",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958190,1725264644307,-151.0,0.00019178,2,"2024-09-02T08:10:44.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958192,1725264644318,-151.0,0.00019178,2,"2024-09-02T08:10:44.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958195,1725264644329,-151.0,0.00019178,2,"2024-09-02T08:10:44.329",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958197,1725264644339,-151.0,0.00019178,2,"2024-09-02T08:10:44.339",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958199,1725264644348,-273.47415,0.00019178,2,"2024-09-02T08:10:44.348",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958201,1725264644359,-500.0,0.00019178,2,"2024-09-02T08:10:44.359",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958203,1725264644372,-500.0,0.00019178,2,"2024-09-02T08:10:44.372",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958205,1725264644382,-295.46715383,0.00019178,2,"2024-09-02T08:10:44.382",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958207,1725264644393,-381.73450567,0.00019178,2,"2024-09-02T08:10:44.393",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958209,1725264644402,-919.35,0.00019178,2,"2024-09-02T08:10:44.402",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958212,1725264644414,-919.35,0.00019178,2,"2024-09-02T08:10:44.414",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958214,1725264644424,-919.35,0.00019178,2,"2024-09-02T08:10:44.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958216,1725264644434,-919.35,0.00019178,2,"2024-09-02T08:10:44.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958218,1725264644444,-919.35,0.00019178,2,"2024-09-02T08:10:44.444",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958220,1725264644454,-919.35,0.00019178,2,"2024-09-02T08:10:44.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958222,1725264644464,-919.35,0.00019178,2,"2024-09-02T08:10:44.464",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958244,1725264644666,-919.35,0.00019178,2,"2024-09-02T08:10:44.666",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958247,1725264644689,-919.35,0.00019178,2,"2024-09-02T08:10:44.689",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958249,1725264644699,-919.35,0.00019178,2,"2024-09-02T08:10:44.699",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958251,1725264644709,-919.35,0.00019178,2,"2024-09-02T08:10:44.709",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958253,1725264644719,-500.0,0.00019178,2,"2024-09-02T08:10:44.719",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958255,1725264644729,-919.35,0.00019178,2,"2024-09-02T08:10:44.729",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958257,1725264644740,-500.0,0.00019178,2,"2024-09-02T08:10:44.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958259,1725264644750,-500.0,0.00019178,2,"2024-09-02T08:10:44.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958261,1725264644761,-510.53080944,0.00019178,2,"2024-09-02T08:10:44.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958263,1725264644771,-919.35,0.00019178,2,"2024-09-02T08:10:44.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958265,1725264644780,-919.35,0.00019178,2,"2024-09-02T08:10:44.780",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958267,1725264644790,-919.35,0.00019178,2,"2024-09-02T08:10:44.790",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958269,1725264644803,-919.35,0.00019178,2,"2024-09-02T08:10:44.803",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958272,1725264644814,-919.35,0.00019178,2,"2024-09-02T08:10:44.814",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958273,1725264644823,-309.362648,0.00019178,2,"2024-09-02T08:10:44.823",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958275,1725264644833,-919.35,0.00019178,2,"2024-09-02T08:10:44.833",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958277,1725264644842,-309.362648,0.00019178,2,"2024-09-02T08:10:44.842",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958279,1725264644851,-919.35,0.00019178,2,"2024-09-02T08:10:44.851",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958281,1725264644861,-309.362648,0.00019178,2,"2024-09-02T08:10:44.861",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958283,1725264644870,-919.35,0.00019178,2,"2024-09-02T08:10:44.870",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958285,1725264644881,-309.362648,0.00019178,2,"2024-09-02T08:10:44.881",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958287,1725264644891,-919.35,0.00019178,2,"2024-09-02T08:10:44.891",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958289,1725264644902,-309.362648,0.00019178,2,"2024-09-02T08:10:44.902",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958291,1725264644912,-919.35,0.00019178,2,"2024-09-02T08:10:44.912",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958293,1725264644922,-309.362648,0.00019178,2,"2024-09-02T08:10:44.922",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958295,1725264644931,-919.35,0.00019178,2,"2024-09-02T08:10:44.931",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958297,1725264644940,-919.44483783,0.00019178,2,"2024-09-02T08:10:44.940",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958299,1725264644949,-309.362648,0.00019178,2,"2024-09-02T08:10:44.949",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958301,1725264644959,-309.362648,0.00019178,2,"2024-09-02T08:10:44.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958303,1725264644970,-309.362648,0.00019178,2,"2024-09-02T08:10:44.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958305,1725264644980,-309.362648,0.00019178,2,"2024-09-02T08:10:44.980",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958307,1725264644990,-309.362648,0.00019178,2,"2024-09-02T08:10:44.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958309,1725264645000,-309.362648,0.00019178,2,"2024-09-02T08:10:45.000",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958311,1725264645010,-309.362648,0.00019178,2,"2024-09-02T08:10:45.010",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958313,1725264645021,-309.362648,0.00019178,2,"2024-09-02T08:10:45.021",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958315,1725264645030,-500.0,0.00019178,2,"2024-09-02T08:10:45.030",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958317,1725264645040,-309.362648,0.00019178,2,"2024-09-02T08:10:45.040",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958319,1725264645049,-500.0,0.00019178,2,"2024-09-02T08:10:45.049",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958321,1725264645059,-309.362648,0.00019178,2,"2024-09-02T08:10:45.059",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958323,1725264645069,-500.0,0.00019178,2,"2024-09-02T08:10:45.069",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958325,1725264645079,-309.362648,0.00019178,2,"2024-09-02T08:10:45.079",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958327,1725264645088,-792.98,0.00019178,2,"2024-09-02T08:10:45.088",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958329,1725264645097,-500.0,0.00019178,2,"2024-09-02T08:10:45.097",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958331,1725264645107,-309.362648,0.00019178,2,"2024-09-02T08:10:45.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958333,1725264645117,-500.0,0.00019178,2,"2024-09-02T08:10:45.117",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958335,1725264645126,-792.98,0.00019178,2,"2024-09-02T08:10:45.126",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958337,1725264645135,-309.362648,0.00019178,2,"2024-09-02T08:10:45.135",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958339,1725264645144,-792.98,0.00019178,2,"2024-09-02T08:10:45.144",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958341,1725264645153,-500.0,0.00019178,2,"2024-09-02T08:10:45.153",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958343,1725264645162,-309.362645,0.00019178,2,"2024-09-02T08:10:45.162",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958345,1725264645172,-792.98,0.00019178,2,"2024-09-02T08:10:45.172",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958347,1725264645181,-500.0,0.00019178,2,"2024-09-02T08:10:45.181",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958349,1725264645190,-792.98,0.00019178,2,"2024-09-02T08:10:45.190",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958351,1725264645199,-500.0,0.00019178,2,"2024-09-02T08:10:45.199",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958353,1725264645208,-792.98,0.00019178,2,"2024-09-02T08:10:45.208",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958355,1725264645217,-500.0,0.00019178,2,"2024-09-02T08:10:45.217",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958356,1725264645226,-792.98,0.00019178,2,"2024-09-02T08:10:45.226",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958358,1725264645236,-500.0,0.00019178,2,"2024-09-02T08:10:45.236",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958360,1725264645245,-792.98,0.00019178,2,"2024-09-02T08:10:45.245",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958362,1725264645254,-500.0,0.00019178,2,"2024-09-02T08:10:45.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958364,1725264645263,-792.98,0.00019178,2,"2024-09-02T08:10:45.263",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958366,1725264645273,-500.0,0.00019178,2,"2024-09-02T08:10:45.273",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958368,1725264645283,-500.0,0.00019178,2,"2024-09-02T08:10:45.283",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958370,1725264645292,-792.98,0.00019178,2,"2024-09-02T08:10:45.292",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958372,1725264645301,-500.0,0.00019178,2,"2024-09-02T08:10:45.301",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958374,1725264645310,-792.98,0.00019178,2,"2024-09-02T08:10:45.310",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958376,1725264645320,-792.98,0.00019178,2,"2024-09-02T08:10:45.320",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958378,1725264645329,-500.0,0.00019178,2,"2024-09-02T08:10:45.329",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958380,1725264645338,-427.2572083,0.00019178,2,"2024-09-02T08:10:45.338",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958382,1725264645347,-792.98,0.00019178,2,"2024-09-02T08:10:45.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958383,1725264645357,-792.98,0.00019178,2,"2024-09-02T08:10:45.357",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958384,1725264645366,-792.98,0.00019178,2,"2024-09-02T08:10:45.366",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958385,1725264645375,-792.98,0.00019178,2,"2024-09-02T08:10:45.375",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958386,1725264645384,-792.98,0.00019178,2,"2024-09-02T08:10:45.384",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958387,1725264645393,-792.98,0.00019178,2,"2024-09-02T08:10:45.393",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958388,1725264645403,-792.98,0.00019178,2,"2024-09-02T08:10:45.403",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958389,1725264645414,-792.98,0.00019178,2,"2024-09-02T08:10:45.414",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958390,1725264645423,-792.98,0.00019178,2,"2024-09-02T08:10:45.423",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958391,1725264645433,-792.98,0.00019178,2,"2024-09-02T08:10:45.433",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958392,1725264645442,-792.98,0.00019178,2,"2024-09-02T08:10:45.442",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958393,1725264645452,-793.2067998,0.00019178,2,"2024-09-02T08:10:45.452",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958394,1725264645462,-500.0,0.00019178,2,"2024-09-02T08:10:45.462",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958396,1725264645471,-500.0,0.00019178,2,"2024-09-02T08:10:45.471",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958398,1725264645480,-500.0,0.00019178,2,"2024-09-02T08:10:45.480",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958399,1725264645490,-500.0,0.00019178,2,"2024-09-02T08:10:45.490",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958401,1725264645499,-500.0,0.00019178,2,"2024-09-02T08:10:45.499",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958403,1725264645508,-500.0,0.00019178,2,"2024-09-02T08:10:45.508",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958404,1725264645517,-500.0,0.00019178,2,"2024-09-02T08:10:45.517",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958405,1725264645526,-500.0,0.00019178,2,"2024-09-02T08:10:45.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958406,1725264645536,-500.0,0.00019178,2,"2024-09-02T08:10:45.536",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958407,1725264645545,-500.0,0.00019178,2,"2024-09-02T08:10:45.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958408,1725264645554,-500.0,0.00019178,2,"2024-09-02T08:10:45.554",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958409,1725264645563,-500.0,0.00019178,2,"2024-09-02T08:10:45.563",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958410,1725264645572,-500.0,0.00019178,2,"2024-09-02T08:10:45.572",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958411,1725264645581,-500.0,0.00019178,2,"2024-09-02T08:10:45.581",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958412,1725264645591,-500.0,0.00019178,2,"2024-09-02T08:10:45.591",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958413,1725264645600,-500.0,0.00019178,2,"2024-09-02T08:10:45.600",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958414,1725264645609,-500.0,0.00019178,2,"2024-09-02T08:10:45.609",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958416,1725264645619,-500.0,0.00019178,2,"2024-09-02T08:10:45.619",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958418,1725264645629,-500.0,0.00019178,2,"2024-09-02T08:10:45.629",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958420,1725264645638,-640.62929904,0.00019178,2,"2024-09-02T08:10:45.638",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958422,1725264645647,-500.0,0.00019178,2,"2024-09-02T08:10:45.647",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958424,1725264645657,-500.0,0.00019178,2,"2024-09-02T08:10:45.657",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958426,1725264645666,-500.0,0.00019178,2,"2024-09-02T08:10:45.666",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958428,1725264645675,-500.0,0.00019178,2,"2024-09-02T08:10:45.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958430,1725264645686,-500.0,0.00019178,2,"2024-09-02T08:10:45.686",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958432,1725264645696,-500.0,0.00019178,2,"2024-09-02T08:10:45.696",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958434,1725264645705,-500.0,0.00019178,2,"2024-09-02T08:10:45.705",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958436,1725264645714,-500.0,0.00019178,2,"2024-09-02T08:10:45.714",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958438,1725264645723,-500.0,0.00019178,2,"2024-09-02T08:10:45.723",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958440,1725264645732,-500.0,0.00019178,2,"2024-09-02T08:10:45.732",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958442,1725264645741,-500.0,0.00019178,2,"2024-09-02T08:10:45.741",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958444,1725264645750,-500.0,0.00019178,2,"2024-09-02T08:10:45.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958445,1725264645759,-500.0,0.00019178,2,"2024-09-02T08:10:45.759",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958447,1725264645769,-500.0,0.00019178,2,"2024-09-02T08:10:45.769",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958449,1725264645778,-500.0,0.00019178,2,"2024-09-02T08:10:45.778",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958451,1725264645788,-500.0,0.00019178,2,"2024-09-02T08:10:45.788",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958453,1725264645801,-500.0,0.00019178,2,"2024-09-02T08:10:45.801",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958456,1725264645810,-433.87197125,0.00019178,2,"2024-09-02T08:10:45.810",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958458,1725264645820,-810.5,0.00019178,2,"2024-09-02T08:10:45.820",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958460,1725264645829,-810.5,0.00019178,2,"2024-09-02T08:10:45.829",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958461,1725264645839,-810.5,0.00019178,2,"2024-09-02T08:10:45.839",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958463,1725264645848,-810.5,0.00019178,2,"2024-09-02T08:10:45.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958465,1725264645857,-810.5,0.00019178,2,"2024-09-02T08:10:45.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958467,1725264645866,-449.55158536,0.00019178,2,"2024-09-02T08:10:45.866",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958469,1725264645876,-810.5,0.00019178,2,"2024-09-02T08:10:45.876",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958471,1725264645885,-810.5,0.00019178,2,"2024-09-02T08:10:45.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958473,1725264645894,-810.5,0.00019178,2,"2024-09-02T08:10:45.894",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958475,1725264645904,-810.5,0.00019178,2,"2024-09-02T08:10:45.904",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958477,1725264645913,-810.5,0.00019178,2,"2024-09-02T08:10:45.913",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958479,1725264645923,-810.5,0.00019178,2,"2024-09-02T08:10:45.923",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958481,1725264645932,-810.5,0.00019178,2,"2024-09-02T08:10:45.932",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958483,1725264645941,-810.5,0.00019178,2,"2024-09-02T08:10:45.941",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958485,1725264645950,-500.0,0.00019178,2,"2024-09-02T08:10:45.950",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958487,1725264645959,-810.5,0.00019178,2,"2024-09-02T08:10:45.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958489,1725264645969,-500.0,0.00019178,2,"2024-09-02T08:10:45.969",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958491,1725264645978,-810.5,0.00019178,2,"2024-09-02T08:10:45.978",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958493,1725264645987,-500.0,0.00019178,2,"2024-09-02T08:10:45.987",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958495,1725264645996,-810.5,0.00019178,2,"2024-09-02T08:10:45.996",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958497,1725264646006,-500.0,0.00019178,2,"2024-09-02T08:10:46.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958500,1725264646016,-500.0,0.00019178,2,"2024-09-02T08:10:46.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958502,1725264646026,-810.5,0.00019178,2,"2024-09-02T08:10:46.026",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958505,1725264646035,-500.0,0.00019178,2,"2024-09-02T08:10:46.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958507,1725264646044,-810.5,0.00019178,2,"2024-09-02T08:10:46.044",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958509,1725264646054,-500.0,0.00019178,2,"2024-09-02T08:10:46.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958511,1725264646063,-185.91770628,0.00019178,2,"2024-09-02T08:10:46.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958513,1725264646072,-810.5,0.00019178,2,"2024-09-02T08:10:46.072",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958515,1725264646082,-500.0,0.00019178,2,"2024-09-02T08:10:46.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958517,1725264646091,-500.0,0.00019178,2,"2024-09-02T08:10:46.091",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958519,1725264646100,-810.5,0.00019178,2,"2024-09-02T08:10:46.100",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958521,1725264646110,-810.5,0.00019178,2,"2024-09-02T08:10:46.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958523,1725264646119,-500.0,0.00019178,2,"2024-09-02T08:10:46.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958525,1725264646128,-500.0,0.00019178,2,"2024-09-02T08:10:46.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958527,1725264646137,-500.0,0.00019178,2,"2024-09-02T08:10:46.137",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958529,1725264646146,-810.5,0.00019178,2,"2024-09-02T08:10:46.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958531,1725264646155,-500.0,0.00019178,2,"2024-09-02T08:10:46.155",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958533,1725264646165,-500.0,0.00019178,2,"2024-09-02T08:10:46.165",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958535,1725264646174,-810.5,0.00019178,2,"2024-09-02T08:10:46.174",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958537,1725264646183,-500.0,0.00019178,2,"2024-09-02T08:10:46.183",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958539,1725264646192,-810.53202812,0.00019178,2,"2024-09-02T08:10:46.192",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958541,1725264646202,-500.0,0.00019178,2,"2024-09-02T08:10:46.202",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958543,1725264646211,-500.0,0.00019178,2,"2024-09-02T08:10:46.211",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958545,1725264646220,-500.0,0.00019178,2,"2024-09-02T08:10:46.220",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958547,1725264646230,-500.0,0.00019178,2,"2024-09-02T08:10:46.230",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958549,1725264646239,-500.0,0.00019178,2,"2024-09-02T08:10:46.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958551,1725264646248,-500.0,0.00019178,2,"2024-09-02T08:10:46.248",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958552,1725264646258,-500.0,0.00019178,2,"2024-09-02T08:10:46.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958554,1725264646267,-500.0,0.00019178,2,"2024-09-02T08:10:46.267",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958556,1725264646277,-157.40210785,0.00019178,2,"2024-09-02T08:10:46.277",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958558,1725264646286,-500.0,0.00019178,2,"2024-09-02T08:10:46.286",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958560,1725264646295,-500.0,0.00019178,2,"2024-09-02T08:10:46.295",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958562,1725264646305,-500.0,0.00019178,2,"2024-09-02T08:10:46.305",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958564,1725264646314,-500.0,0.00019178,2,"2024-09-02T08:10:46.314",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958566,1725264646324,-500.0,0.00019178,2,"2024-09-02T08:10:46.324",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958568,1725264646334,-543.47621061,0.00019178,2,"2024-09-02T08:10:46.334",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958570,1725264646343,-500.0,0.00019178,2,"2024-09-02T08:10:46.343",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958572,1725264646353,-500.0,0.00019178,2,"2024-09-02T08:10:46.353",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958574,1725264646362,-500.0,0.00019178,2,"2024-09-02T08:10:46.362",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958576,1725264646372,-399.0385333,0.00019178,2,"2024-09-02T08:10:46.372",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958578,1725264646381,-537.31,0.00019178,2,"2024-09-02T08:10:46.381",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958580,1725264646390,-507.40068836,0.00019178,2,"2024-09-02T08:10:46.390",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958582,1725264646400,-537.31,0.00019178,2,"2024-09-02T08:10:46.400",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958584,1725264646410,-537.31,0.00019178,2,"2024-09-02T08:10:46.410",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958586,1725264646420,-537.31,0.00019178,2,"2024-09-02T08:10:46.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958588,1725264646429,-537.31,0.00019178,2,"2024-09-02T08:10:46.429",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958590,1725264646438,-537.31,0.00019178,2,"2024-09-02T08:10:46.438",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958592,1725264646448,-537.31,0.00019178,2,"2024-09-02T08:10:46.448",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958594,1725264646457,-537.31,0.00019178,2,"2024-09-02T08:10:46.457",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958596,1725264646466,-537.31,0.00019178,2,"2024-09-02T08:10:46.466",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958598,1725264646476,-537.31,0.00019178,2,"2024-09-02T08:10:46.476",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958600,1725264646485,-537.31,0.00019178,2,"2024-09-02T08:10:46.485",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958602,1725264646495,-537.31,0.00019178,2,"2024-09-02T08:10:46.495",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958604,1725264646504,-587.16745217,0.00019178,2,"2024-09-02T08:10:46.504",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958606,1725264646514,-537.31,0.00019178,2,"2024-09-02T08:10:46.514",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958608,1725264646523,-500.0,0.00019178,2,"2024-09-02T08:10:46.523",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958610,1725264646533,-537.31,0.00019178,2,"2024-09-02T08:10:46.533",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958612,1725264646542,-500.0,0.00019178,2,"2024-09-02T08:10:46.542",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958614,1725264646552,-537.31,0.00019178,2,"2024-09-02T08:10:46.552",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958616,1725264646561,-500.0,0.00019178,2,"2024-09-02T08:10:46.561",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958618,1725264646571,-537.31,0.00019178,2,"2024-09-02T08:10:46.571",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958620,1725264646581,-500.0,0.00019178,2,"2024-09-02T08:10:46.581",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958622,1725264646592,-537.31,0.00019178,2,"2024-09-02T08:10:46.592",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958624,1725264646602,-500.0,0.00019178,2,"2024-09-02T08:10:46.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958626,1725264646611,-537.31,0.00019178,2,"2024-09-02T08:10:46.611",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958628,1725264646622,-500.0,0.00019178,2,"2024-09-02T08:10:46.622",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958630,1725264646631,-537.31,0.00019178,2,"2024-09-02T08:10:46.631",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958632,1725264646641,-500.0,0.00019178,2,"2024-09-02T08:10:46.641",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958634,1725264646650,-537.31,0.00019178,2,"2024-09-02T08:10:46.650",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958635,1725264646660,-500.0,0.00019178,2,"2024-09-02T08:10:46.660",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958637,1725264646669,-500.0,0.00019178,2,"2024-09-02T08:10:46.669",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958639,1725264646679,-500.0,0.00019178,2,"2024-09-02T08:10:46.679",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958640,1725264646688,-500.0,0.00019178,2,"2024-09-02T08:10:46.688",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958641,1725264646698,-537.31,0.00019178,2,"2024-09-02T08:10:46.698",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958642,1725264646708,-500.0,0.00019178,2,"2024-09-02T08:10:46.708",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958643,1725264646718,-500.0,0.00019178,2,"2024-09-02T08:10:46.718",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958644,1725264646729,-537.31,0.00019178,2,"2024-09-02T08:10:46.729",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958645,1725264646738,-500.0,0.00019178,2,"2024-09-02T08:10:46.738",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958646,1725264646747,-500.0,0.00019178,2,"2024-09-02T08:10:46.747",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958647,1725264646757,-537.31,0.00019178,2,"2024-09-02T08:10:46.757",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958648,1725264646767,-478.32129017,0.00019178,2,"2024-09-02T08:10:46.767",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958649,1725264646783,-537.52950122,0.00019178,2,"2024-09-02T08:10:46.783",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958650,1725264646794,-500.0,0.00019178,2,"2024-09-02T08:10:46.794",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958652,1725264646807,-500.0,0.00019178,2,"2024-09-02T08:10:46.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958654,1725264646817,-500.0,0.00019178,2,"2024-09-02T08:10:46.817",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958656,1725264646826,-500.0,0.00019178,2,"2024-09-02T08:10:46.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958658,1725264646836,-500.0,0.00019178,2,"2024-09-02T08:10:46.836",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958660,1725264646846,-500.0,0.00019178,2,"2024-09-02T08:10:46.846",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958662,1725264646857,-500.0,0.00019178,2,"2024-09-02T08:10:46.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958664,1725264646866,-500.0,0.00019178,2,"2024-09-02T08:10:46.866",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958666,1725264646875,-500.0,0.00019178,2,"2024-09-02T08:10:46.875",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958668,1725264646887,-500.0,0.00019178,2,"2024-09-02T08:10:46.887",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958670,1725264646897,-500.0,0.00019178,2,"2024-09-02T08:10:46.897",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958672,1725264646907,-500.0,0.00019178,2,"2024-09-02T08:10:46.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958674,1725264646917,-500.0,0.00019178,2,"2024-09-02T08:10:46.917",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958676,1725264646926,-500.0,0.00019178,2,"2024-09-02T08:10:46.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958678,1725264646935,-500.0,0.00019178,2,"2024-09-02T08:10:46.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958680,1725264646944,-500.0,0.00019178,2,"2024-09-02T08:10:46.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958682,1725264646953,-508.48680525,0.00019178,2,"2024-09-02T08:10:46.953",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958684,1725264646962,-500.0,0.00019178,2,"2024-09-02T08:10:46.962",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958686,1725264646971,-500.0,0.00019178,2,"2024-09-02T08:10:46.971",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958688,1725264646980,-282.02064665,0.00019178,2,"2024-09-02T08:10:46.980",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958689,1725264646990,-500.0,0.00019178,2,"2024-09-02T08:10:46.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958691,1725264646999,-500.0,0.00019178,2,"2024-09-02T08:10:46.999",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958693,1725264647008,-500.0,0.00019178,2,"2024-09-02T08:10:47.008",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958695,1725264647018,-500.0,0.00019178,2,"2024-09-02T08:10:47.018",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958697,1725264647028,-500.0,0.00019178,2,"2024-09-02T08:10:47.028",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958699,1725264647037,-500.0,0.00019178,2,"2024-09-02T08:10:47.037",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958701,1725264647047,-500.0,0.00019178,2,"2024-09-02T08:10:47.047",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958703,1725264647056,-500.0,0.00019178,2,"2024-09-02T08:10:47.056",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958705,1725264647066,-500.0,0.00019178,2,"2024-09-02T08:10:47.066",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958706,1725264647077,-500.0,0.00019178,2,"2024-09-02T08:10:47.077",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958708,1725264647087,-500.0,0.00019178,2,"2024-09-02T08:10:47.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958717,1725264647096,-500.0,0.00019178,2,"2024-09-02T08:10:47.096",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958719,1725264647165,-500.0,0.00019178,2,"2024-09-02T08:10:47.165",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958721,1725264647175,-500.0,0.00019178,2,"2024-09-02T08:10:47.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958723,1725264647185,-567.06242979,0.00019178,2,"2024-09-02T08:10:47.185",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958725,1725264647194,-500.0,0.00019178,2,"2024-09-02T08:10:47.194",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958727,1725264647203,-500.0,0.00019178,2,"2024-09-02T08:10:47.203",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958729,1725264647212,-500.0,0.00019178,2,"2024-09-02T08:10:47.212",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958731,1725264647221,-500.0,0.00019178,2,"2024-09-02T08:10:47.221",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958733,1725264647234,-969.63,0.00019178,2,"2024-09-02T08:10:47.234",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958735,1725264647243,-969.63,0.00019178,2,"2024-09-02T08:10:47.243",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958737,1725264647251,-969.63,0.00019178,2,"2024-09-02T08:10:47.251",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958739,1725264647260,-969.63,0.00019178,2,"2024-09-02T08:10:47.260",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958741,1725264647269,-969.63,0.00019178,2,"2024-09-02T08:10:47.269",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958742,1725264647278,-969.63,0.00019178,2,"2024-09-02T08:10:47.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958744,1725264647287,-969.63,0.00019178,2,"2024-09-02T08:10:47.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958746,1725264647296,-500.0,0.00019178,2,"2024-09-02T08:10:47.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958748,1725264647305,-659.61,0.00019178,2,"2024-09-02T08:10:47.305",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958750,1725264647314,-969.63,0.00019178,2,"2024-09-02T08:10:47.314",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958752,1725264647323,-500.0,0.00019178,2,"2024-09-02T08:10:47.323",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958754,1725264647331,-659.61,0.00019178,2,"2024-09-02T08:10:47.331",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958756,1725264647340,-969.63,0.00019178,2,"2024-09-02T08:10:47.340",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958757,1725264647349,-500.0,0.00019178,2,"2024-09-02T08:10:47.349",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958759,1725264647358,-659.61,0.00019178,2,"2024-09-02T08:10:47.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958761,1725264647367,-969.63,0.00019178,2,"2024-09-02T08:10:47.367",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958763,1725264647376,-500.0,0.00019178,2,"2024-09-02T08:10:47.376",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958765,1725264647385,-659.61,0.00019178,2,"2024-09-02T08:10:47.385",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958766,1725264647394,-969.63,0.00019178,2,"2024-09-02T08:10:47.394",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958768,1725264647403,-659.61,0.00019178,2,"2024-09-02T08:10:47.403",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958770,1725264647412,-500.0,0.00019178,2,"2024-09-02T08:10:47.412",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958772,1725264647421,-969.63,0.00019178,2,"2024-09-02T08:10:47.421",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958774,1725264647430,-500.0,0.00019178,2,"2024-09-02T08:10:47.430",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958776,1725264647439,-659.61,0.00019178,2,"2024-09-02T08:10:47.439",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958778,1725264647449,-969.63,0.00019178,2,"2024-09-02T08:10:47.449",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958780,1725264647458,-659.61,0.00019178,2,"2024-09-02T08:10:47.458",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958782,1725264647467,-500.0,0.00019178,2,"2024-09-02T08:10:47.467",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958784,1725264647476,-969.63,0.00019178,2,"2024-09-02T08:10:47.476",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958787,1725264647486,-659.61,0.00019178,2,"2024-09-02T08:10:47.486",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958788,1725264647495,-500.0,0.00019178,2,"2024-09-02T08:10:47.495",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958790,1725264647505,-969.63,0.00019178,2,"2024-09-02T08:10:47.505",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958793,1725264647515,-659.61,0.00019178,2,"2024-09-02T08:10:47.515",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958795,1725264647524,-969.63,0.00019178,2,"2024-09-02T08:10:47.524",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958796,1725264647534,-659.61,0.00019178,2,"2024-09-02T08:10:47.534",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958798,1725264647543,-500.0,0.00019178,2,"2024-09-02T08:10:47.543",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958800,1725264647553,-500.0,0.00019178,2,"2024-09-02T08:10:47.553",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958802,1725264647562,-659.61,0.00019178,2,"2024-09-02T08:10:47.562",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958804,1725264647572,-500.0,0.00019178,2,"2024-09-02T08:10:47.572",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958806,1725264647581,-500.0,0.00019178,2,"2024-09-02T08:10:47.581",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958808,1725264647590,-969.63,0.00019178,2,"2024-09-02T08:10:47.590",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958810,1725264647599,-659.61,0.00019178,2,"2024-09-02T08:10:47.599",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958812,1725264647609,-500.0,0.00019178,2,"2024-09-02T08:10:47.609",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958814,1725264647618,-500.0,0.00019178,2,"2024-09-02T08:10:47.618",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958816,1725264647627,-969.63,0.00019178,2,"2024-09-02T08:10:47.627",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958818,1725264647637,-659.61,0.00019178,2,"2024-09-02T08:10:47.637",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958820,1725264647646,-500.0,0.00019178,2,"2024-09-02T08:10:47.646",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958822,1725264647655,-969.63,0.00019178,2,"2024-09-02T08:10:47.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958823,1725264647664,-659.61,0.00019178,2,"2024-09-02T08:10:47.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958825,1725264647673,-500.0,0.00019178,2,"2024-09-02T08:10:47.673",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958827,1725264647683,-500.0,0.00019178,2,"2024-09-02T08:10:47.683",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958829,1725264647692,-659.61,0.00019178,2,"2024-09-02T08:10:47.692",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958831,1725264647701,-969.63,0.00019178,2,"2024-09-02T08:10:47.701",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958833,1725264647710,-500.0,0.00019178,2,"2024-09-02T08:10:47.710",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958835,1725264647719,-500.0,0.00019178,2,"2024-09-02T08:10:47.719",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958837,1725264647728,-659.61,0.00019178,2,"2024-09-02T08:10:47.728",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958839,1725264647737,-969.63,0.00019178,2,"2024-09-02T08:10:47.737",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958841,1725264647746,-500.0,0.00019178,2,"2024-09-02T08:10:47.746",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958842,1725264647755,-500.0,0.00019178,2,"2024-09-02T08:10:47.755",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958844,1725264647764,-659.61,0.00019178,2,"2024-09-02T08:10:47.764",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958846,1725264647775,-969.63,0.00019178,2,"2024-09-02T08:10:47.775",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958848,1725264647787,-500.0,0.00019178,2,"2024-09-02T08:10:47.787",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958850,1725264647797,-500.0,0.00019178,2,"2024-09-02T08:10:47.797",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958852,1725264647807,-659.61,0.00019178,2,"2024-09-02T08:10:47.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958854,1725264647817,-969.63,0.00019178,2,"2024-09-02T08:10:47.817",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958856,1725264647826,-556.77429295,0.00019178,2,"2024-09-02T08:10:47.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958858,1725264647835,-500.0,0.00019178,2,"2024-09-02T08:10:47.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958860,1725264647844,-659.61,0.00019178,2,"2024-09-02T08:10:47.844",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958861,1725264647853,-969.78122447,0.00019178,2,"2024-09-02T08:10:47.853",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958864,1725264647863,-500.0,0.00019178,2,"2024-09-02T08:10:47.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958866,1725264647873,-659.61,0.00019178,2,"2024-09-02T08:10:47.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958867,1725264647884,-500.0,0.00019178,2,"2024-09-02T08:10:47.884",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958869,1725264647894,-659.61,0.00019178,2,"2024-09-02T08:10:47.894",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958871,1725264647904,-500.0,0.00019178,2,"2024-09-02T08:10:47.904",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958873,1725264647914,-659.61,0.00019178,2,"2024-09-02T08:10:47.914",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958875,1725264647923,-500.0,0.00019178,2,"2024-09-02T08:10:47.923",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958877,1725264647933,-659.61,0.00019178,2,"2024-09-02T08:10:47.933",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958879,1725264647942,-500.0,0.00019178,2,"2024-09-02T08:10:47.942",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958881,1725264647952,-659.61366355,0.00019178,2,"2024-09-02T08:10:47.952",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958883,1725264647961,-597.09081341,0.00019178,2,"2024-09-02T08:10:47.961",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958885,1725264647973,-625.9,0.00019178,2,"2024-09-02T08:10:47.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958887,1725264647984,-625.9,0.00019178,2,"2024-09-02T08:10:47.984",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958890,1725264647995,-625.9,0.00019178,2,"2024-09-02T08:10:47.995",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958892,1725264648006,-625.9,0.00019178,2,"2024-09-02T08:10:48.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958894,1725264648016,-625.9,0.00019178,2,"2024-09-02T08:10:48.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958896,1725264648026,-625.9,0.00019178,2,"2024-09-02T08:10:48.026",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958898,1725264648035,-625.9,0.00019178,2,"2024-09-02T08:10:48.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958900,1725264648044,-500.0,0.00019178,2,"2024-09-02T08:10:48.044",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958902,1725264648054,-625.9,0.00019178,2,"2024-09-02T08:10:48.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958904,1725264648063,-500.0,0.00019178,2,"2024-09-02T08:10:48.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958906,1725264648072,-625.9,0.00019178,2,"2024-09-02T08:10:48.072",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958908,1725264648082,-500.0,0.00019178,2,"2024-09-02T08:10:48.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958909,1725264648091,-625.9,0.00019178,2,"2024-09-02T08:10:48.091",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958911,1725264648101,-168.84647435,0.00019178,2,"2024-09-02T08:10:48.101",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958913,1725264648110,-625.9,0.00019178,2,"2024-09-02T08:10:48.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958916,1725264648120,-625.9,0.00019178,2,"2024-09-02T08:10:48.120",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958917,1725264648130,-625.9,0.00019178,2,"2024-09-02T08:10:48.130",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958920,1725264648139,-625.9,0.00019178,2,"2024-09-02T08:10:48.139",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958922,1725264648149,-625.9,0.00019178,2,"2024-09-02T08:10:48.149",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958923,1725264648158,-625.9,0.00019178,2,"2024-09-02T08:10:48.158",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958926,1725264648168,-500.0,0.00019178,2,"2024-09-02T08:10:48.168",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958928,1725264648178,-625.9,0.00019178,2,"2024-09-02T08:10:48.178",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958929,1725264648187,-500.0,0.00019178,2,"2024-09-02T08:10:48.187",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958931,1725264648197,-625.9,0.00019178,2,"2024-09-02T08:10:48.197",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958933,1725264648206,-625.9,0.00019178,2,"2024-09-02T08:10:48.206",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958935,1725264648216,-500.0,0.00019178,2,"2024-09-02T08:10:48.216",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958937,1725264648226,-527.43873829,0.00019178,2,"2024-09-02T08:10:48.226",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958939,1725264648235,-625.9,0.00019178,2,"2024-09-02T08:10:48.235",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958941,1725264648244,-625.9,0.00019178,2,"2024-09-02T08:10:48.244",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958943,1725264648253,-625.9,0.00019178,2,"2024-09-02T08:10:48.253",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958945,1725264648262,-625.9,0.00019178,2,"2024-09-02T08:10:48.262",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958947,1725264648272,-626.11805893,0.00019178,2,"2024-09-02T08:10:48.272",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958949,1725264648285,-635.32,0.00019178,2,"2024-09-02T08:10:48.285",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958951,1725264648294,-635.32,0.00019178,2,"2024-09-02T08:10:48.294",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958953,1725264648303,-635.32,0.00019178,2,"2024-09-02T08:10:48.303",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958955,1725264648312,-635.32,0.00019178,2,"2024-09-02T08:10:48.312",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958957,1725264648322,-635.32,0.00019178,2,"2024-09-02T08:10:48.322",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958959,1725264648331,-635.32,0.00019178,2,"2024-09-02T08:10:48.331",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958961,1725264648341,-500.0,0.00019178,2,"2024-09-02T08:10:48.341",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958963,1725264648350,-635.32,0.00019178,2,"2024-09-02T08:10:48.350",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958965,1725264648359,-500.0,0.00019178,2,"2024-09-02T08:10:48.359",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958967,1725264648369,-635.32,0.00019178,2,"2024-09-02T08:10:48.369",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958969,1725264648378,-500.0,0.00019178,2,"2024-09-02T08:10:48.378",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958971,1725264648388,-635.32,0.00019178,2,"2024-09-02T08:10:48.388",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958973,1725264648397,-500.0,0.00019178,2,"2024-09-02T08:10:48.397",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958975,1725264648407,-635.32,0.00019178,2,"2024-09-02T08:10:48.407",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958977,1725264648416,-635.32,0.00019178,2,"2024-09-02T08:10:48.416",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958979,1725264648427,-500.0,0.00019178,2,"2024-09-02T08:10:48.427",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958981,1725264648436,-500.0,0.00019178,2,"2024-09-02T08:10:48.436",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958983,1725264648446,-635.32,0.00019178,2,"2024-09-02T08:10:48.446",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958985,1725264648455,-635.32,0.00019178,2,"2024-09-02T08:10:48.455",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958987,1725264648465,-635.32,0.00019178,2,"2024-09-02T08:10:48.465",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958989,1725264648476,-635.32,0.00019178,2,"2024-09-02T08:10:48.476",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958991,1725264648486,-500.0,0.00019178,2,"2024-09-02T08:10:48.486",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958993,1725264648496,-635.32,0.00019178,2,"2024-09-02T08:10:48.496",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958995,1725264648505,-500.0,0.00019178,2,"2024-09-02T08:10:48.505",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958997,1725264648515,-635.32,0.00019178,2,"2024-09-02T08:10:48.515",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336958999,1725264648530,-500.0,0.00019178,2,"2024-09-02T08:10:48.530",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959002,1725264648540,-635.32,0.00019178,2,"2024-09-02T08:10:48.540",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959004,1725264648550,-500.0,0.00019178,2,"2024-09-02T08:10:48.550",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959006,1725264648560,-635.32,0.00019178,2,"2024-09-02T08:10:48.560",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959008,1725264648570,-500.0,0.00019178,2,"2024-09-02T08:10:48.570",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959010,1725264648579,-500.0,0.00019178,2,"2024-09-02T08:10:48.579",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959012,1725264648589,-635.32,0.00019178,2,"2024-09-02T08:10:48.589",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959014,1725264648599,-500.0,0.00019178,2,"2024-09-02T08:10:48.599",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959016,1725264648609,-500.0,0.00019178,2,"2024-09-02T08:10:48.609",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959018,1725264648618,-635.32,0.00019178,2,"2024-09-02T08:10:48.618",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959020,1725264648629,-500.0,0.00019178,2,"2024-09-02T08:10:48.629",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959022,1725264648638,-500.0,0.00019178,2,"2024-09-02T08:10:48.638",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959024,1725264648648,-500.0,0.00019178,2,"2024-09-02T08:10:48.648",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959026,1725264648657,-635.32,0.00019178,2,"2024-09-02T08:10:48.657",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959028,1725264648667,-500.0,0.00019178,2,"2024-09-02T08:10:48.667",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959030,1725264648676,-500.0,0.00019178,2,"2024-09-02T08:10:48.676",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959032,1725264648686,-500.0,0.00019178,2,"2024-09-02T08:10:48.686",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959034,1725264648695,-635.32,0.00019178,2,"2024-09-02T08:10:48.695",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959036,1725264648704,-500.0,0.00019178,2,"2024-09-02T08:10:48.704",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959038,1725264648713,-500.0,0.00019178,2,"2024-09-02T08:10:48.713",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959040,1725264648723,-278.64941246,0.00019178,2,"2024-09-02T08:10:48.723",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959041,1725264648732,-635.49584029,0.00019178,2,"2024-09-02T08:10:48.732",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959043,1725264648742,-500.0,0.00019178,2,"2024-09-02T08:10:48.742",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959045,1725264648751,-500.0,0.00019178,2,"2024-09-02T08:10:48.751",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959047,1725264648761,-500.0,0.00019178,2,"2024-09-02T08:10:48.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959049,1725264648770,-500.0,0.00019178,2,"2024-09-02T08:10:48.770",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959051,1725264648781,-500.0,0.00019178,2,"2024-09-02T08:10:48.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959053,1725264648792,-500.0,0.00019178,2,"2024-09-02T08:10:48.792",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959055,1725264648806,-500.0,0.00019178,2,"2024-09-02T08:10:48.806",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959057,1725264648816,-500.0,0.00019178,2,"2024-09-02T08:10:48.816",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959059,1725264648826,-500.0,0.00019178,2,"2024-09-02T08:10:48.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959061,1725264648835,-500.0,0.00019178,2,"2024-09-02T08:10:48.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959063,1725264648844,-500.0,0.00019178,2,"2024-09-02T08:10:48.844",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959065,1725264648854,-500.0,0.00019178,2,"2024-09-02T08:10:48.854",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959067,1725264648863,-500.0,0.00019178,2,"2024-09-02T08:10:48.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959069,1725264648872,-500.0,0.00019178,2,"2024-09-02T08:10:48.872",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959071,1725264648883,-500.0,0.00019178,2,"2024-09-02T08:10:48.883",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959073,1725264648892,-500.0,0.00019178,2,"2024-09-02T08:10:48.892",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959075,1725264648902,-507.52185352,0.00019178,2,"2024-09-02T08:10:48.902",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959077,1725264648911,-500.0,0.00019178,2,"2024-09-02T08:10:48.911",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959079,1725264648920,-500.0,0.00019178,2,"2024-09-02T08:10:48.920",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959081,1725264648930,-500.0,0.00019178,2,"2024-09-02T08:10:48.930",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959083,1725264648940,-500.0,0.00019178,2,"2024-09-02T08:10:48.940",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959085,1725264648950,-500.0,0.00019178,2,"2024-09-02T08:10:48.950",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959087,1725264648959,-500.0,0.00019178,2,"2024-09-02T08:10:48.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959089,1725264648969,-500.0,0.00019178,2,"2024-09-02T08:10:48.969",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959091,1725264648978,-500.0,0.00019178,2,"2024-09-02T08:10:48.978",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959093,1725264648987,-500.0,0.00019178,2,"2024-09-02T08:10:48.987",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959095,1725264648996,-531.69805909,0.00019178,2,"2024-09-02T08:10:48.996",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959097,1725264649006,-500.0,0.00019178,2,"2024-09-02T08:10:49.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959099,1725264649015,-500.0,0.00019178,2,"2024-09-02T08:10:49.015",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959101,1725264649025,-425.5612764,0.00019178,2,"2024-09-02T08:10:49.025",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959103,1725264649035,-1130.99,0.00019178,2,"2024-09-02T08:10:49.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959105,1725264649045,-1130.99,0.00019178,2,"2024-09-02T08:10:49.045",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959107,1725264649054,-500.0,0.00019178,2,"2024-09-02T08:10:49.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959109,1725264649064,-1130.99,0.00019178,2,"2024-09-02T08:10:49.064",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959111,1725264649073,-500.0,0.00019178,2,"2024-09-02T08:10:49.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959113,1725264649082,-500.0,0.00019178,2,"2024-09-02T08:10:49.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959115,1725264649091,-1130.99,0.00019178,2,"2024-09-02T08:10:49.091",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959117,1725264649100,-500.0,0.00019178,2,"2024-09-02T08:10:49.100",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959119,1725264649110,-500.0,0.00019178,2,"2024-09-02T08:10:49.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959121,1725264649119,-1130.99,0.00019178,2,"2024-09-02T08:10:49.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959123,1725264649128,-500.0,0.00019178,2,"2024-09-02T08:10:49.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959125,1725264649137,-500.0,0.00019178,2,"2024-09-02T08:10:49.137",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959127,1725264649146,-500.0,0.00019178,2,"2024-09-02T08:10:49.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959129,1725264649156,-1130.99,0.00019178,2,"2024-09-02T08:10:49.156",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959131,1725264649166,-266.03439955,0.00019178,2,"2024-09-02T08:10:49.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959133,1725264649175,-1130.99,0.00019178,2,"2024-09-02T08:10:49.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959135,1725264649184,-500.0,0.00019178,2,"2024-09-02T08:10:49.184",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959136,1725264649193,-500.0,0.00019178,2,"2024-09-02T08:10:49.193",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959139,1725264649202,-500.0,0.00019178,2,"2024-09-02T08:10:49.202",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959140,1725264649212,-1130.99,0.00019178,2,"2024-09-02T08:10:49.212",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959142,1725264649221,-251.64536068,0.00019178,2,"2024-09-02T08:10:49.221",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959145,1725264649231,-1130.99,0.00019178,2,"2024-09-02T08:10:49.231",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959147,1725264649241,-500.0,0.00019178,2,"2024-09-02T08:10:49.241",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959148,1725264649250,-1130.99,0.00019178,2,"2024-09-02T08:10:49.250",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959150,1725264649259,-500.0,0.00019178,2,"2024-09-02T08:10:49.259",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959152,1725264649268,-1130.99,0.00019178,2,"2024-09-02T08:10:49.268",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959154,1725264649278,-500.0,0.00019178,2,"2024-09-02T08:10:49.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959156,1725264649287,-1130.99,0.00019178,2,"2024-09-02T08:10:49.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959158,1725264649296,-500.0,0.00019178,2,"2024-09-02T08:10:49.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959160,1725264649306,-1130.99,0.00019178,2,"2024-09-02T08:10:49.306",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959162,1725264649315,-500.0,0.00019178,2,"2024-09-02T08:10:49.315",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959164,1725264649324,-1130.99,0.00019178,2,"2024-09-02T08:10:49.324",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959166,1725264649333,-1130.99,0.00019178,2,"2024-09-02T08:10:49.333",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959168,1725264649342,-1130.99,0.00019178,2,"2024-09-02T08:10:49.342",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959170,1725264649351,-1130.99,0.00019178,2,"2024-09-02T08:10:49.351",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959172,1725264649360,-1130.99,0.00019178,2,"2024-09-02T08:10:49.360",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959174,1725264649370,-1130.99,0.00019178,2,"2024-09-02T08:10:49.370",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959176,1725264649379,-878.49,0.00019178,2,"2024-09-02T08:10:49.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959178,1725264649388,-1130.99,0.00019178,2,"2024-09-02T08:10:49.388",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959180,1725264649398,-878.49,0.00019178,2,"2024-09-02T08:10:49.398",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959182,1725264649407,-500.0,0.00019178,2,"2024-09-02T08:10:49.407",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959184,1725264649416,-878.49,0.00019178,2,"2024-09-02T08:10:49.416",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959186,1725264649425,-1130.99,0.00019178,2,"2024-09-02T08:10:49.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959188,1725264649434,-500.0,0.00019178,2,"2024-09-02T08:10:49.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959190,1725264649444,-500.0,0.00019178,2,"2024-09-02T08:10:49.444",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959192,1725264649453,-500.0,0.00019178,2,"2024-09-02T08:10:49.453",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959194,1725264649462,-1130.99,0.00019178,2,"2024-09-02T08:10:49.462",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959196,1725264649471,-878.49,0.00019178,2,"2024-09-02T08:10:49.471",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959198,1725264649480,-500.0,0.00019178,2,"2024-09-02T08:10:49.480",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959200,1725264649490,-223.05351276,0.00019178,2,"2024-09-02T08:10:49.490",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959202,1725264649499,-1130.99,0.00019178,2,"2024-09-02T08:10:49.499",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959204,1725264649508,-878.49,0.00019178,2,"2024-09-02T08:10:49.508",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959206,1725264649517,-500.0,0.00019178,2,"2024-09-02T08:10:49.517",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959208,1725264649527,-1131.16755017,0.00019178,2,"2024-09-02T08:10:49.527",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959209,1725264649537,-500.0,0.00019178,2,"2024-09-02T08:10:49.537",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959212,1725264649546,-500.0,0.00019178,2,"2024-09-02T08:10:49.546",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959214,1725264649556,-500.0,0.00019178,2,"2024-09-02T08:10:49.556",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959216,1725264649565,-500.0,0.00019178,2,"2024-09-02T08:10:49.565",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959217,1725264649575,-500.0,0.00019178,2,"2024-09-02T08:10:49.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959219,1725264649585,-500.0,0.00019178,2,"2024-09-02T08:10:49.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959221,1725264649594,-500.0,0.00019178,2,"2024-09-02T08:10:49.594",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959223,1725264649604,-500.0,0.00019178,2,"2024-09-02T08:10:49.604",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959225,1725264649613,-500.0,0.00019178,2,"2024-09-02T08:10:49.613",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959227,1725264649623,-270.44964407,0.00019178,2,"2024-09-02T08:10:49.623",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959229,1725264649633,-500.0,0.00019178,2,"2024-09-02T08:10:49.633",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959231,1725264649643,-500.0,0.00019178,2,"2024-09-02T08:10:49.643",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959233,1725264649653,-500.0,0.00019178,2,"2024-09-02T08:10:49.653",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959235,1725264649663,-500.0,0.00019178,2,"2024-09-02T08:10:49.663",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959237,1725264649672,-878.49,0.00019178,2,"2024-09-02T08:10:49.672",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959239,1725264649682,-500.0,0.00019178,2,"2024-09-02T08:10:49.682",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959241,1725264649692,-500.0,0.00019178,2,"2024-09-02T08:10:49.692",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959243,1725264649702,-878.49,0.00019178,2,"2024-09-02T08:10:49.702",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959245,1725264649711,-500.0,0.00019178,2,"2024-09-02T08:10:49.711",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959247,1725264649721,-878.49,0.00019178,2,"2024-09-02T08:10:49.721",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959249,1725264649730,-500.0,0.00019178,2,"2024-09-02T08:10:49.730",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959251,1725264649740,-878.49,0.00019178,2,"2024-09-02T08:10:49.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959253,1725264649750,-500.0,0.00019178,2,"2024-09-02T08:10:49.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959255,1725264649759,-878.49,0.00019178,2,"2024-09-02T08:10:49.759",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959257,1725264649769,-500.0,0.00019178,2,"2024-09-02T08:10:49.769",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959259,1725264649779,-878.49,0.00019178,2,"2024-09-02T08:10:49.779",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959261,1725264649789,-500.0,0.00019178,2,"2024-09-02T08:10:49.789",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959263,1725264649803,-878.49,0.00019178,2,"2024-09-02T08:10:49.803",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959265,1725264649813,-500.0,0.00019178,2,"2024-09-02T08:10:49.813",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959267,1725264649822,-878.49,0.00019178,2,"2024-09-02T08:10:49.822",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959269,1725264649832,-500.0,0.00019178,2,"2024-09-02T08:10:49.832",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959271,1725264649842,-878.49,0.00019178,2,"2024-09-02T08:10:49.842",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959273,1725264649851,-220.64025844,0.00019178,2,"2024-09-02T08:10:49.851",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959275,1725264649861,-878.49,0.00019178,2,"2024-09-02T08:10:49.861",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959277,1725264649870,-599.86,0.00019178,2,"2024-09-02T08:10:49.870",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959279,1725264649883,-599.86,0.00019178,2,"2024-09-02T08:10:49.883",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959281,1725264649894,-878.49,0.00019178,2,"2024-09-02T08:10:49.894",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959283,1725264649905,-878.49,0.00019178,2,"2024-09-02T08:10:49.905",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959285,1725264649915,-599.86,0.00019178,2,"2024-09-02T08:10:49.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959287,1725264649924,-878.49,0.00019178,2,"2024-09-02T08:10:49.924",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959289,1725264649934,-599.86,0.00019178,2,"2024-09-02T08:10:49.934",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959291,1725264649943,-878.49,0.00019178,2,"2024-09-02T08:10:49.943",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959293,1725264649953,-599.86,0.00019178,2,"2024-09-02T08:10:49.953",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959295,1725264649962,-878.49,0.00019178,2,"2024-09-02T08:10:49.962",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959297,1725264649973,-599.86,0.00019178,2,"2024-09-02T08:10:49.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959300,1725264649983,-878.49,0.00019178,2,"2024-09-02T08:10:49.983",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959302,1725264649992,-599.86,0.00019178,2,"2024-09-02T08:10:49.992",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959304,1725264650002,-583.52,0.00019178,2,"2024-09-02T08:10:50.002",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959306,1725264650012,-878.49,0.00019178,2,"2024-09-02T08:10:50.012",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959308,1725264650021,-599.86,0.00019178,2,"2024-09-02T08:10:50.021",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959310,1725264650033,-583.52,0.00019178,2,"2024-09-02T08:10:50.033",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959312,1725264650042,-878.49,0.00019178,2,"2024-09-02T08:10:50.042",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959313,1725264650051,-599.86,0.00019178,2,"2024-09-02T08:10:50.051",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959315,1725264650060,-583.52,0.00019178,2,"2024-09-02T08:10:50.060",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959317,1725264650069,-878.59000612,0.00019178,2,"2024-09-02T08:10:50.069",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959319,1725264650078,-572.94,0.00019178,2,"2024-09-02T08:10:50.078",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959321,1725264650087,-599.86,0.00019178,2,"2024-09-02T08:10:50.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959323,1725264650096,-583.52,0.00019178,2,"2024-09-02T08:10:50.096",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959325,1725264650107,-572.94,0.00019178,2,"2024-09-02T08:10:50.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959327,1725264650117,-599.86,0.00019178,2,"2024-09-02T08:10:50.117",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959329,1725264650126,-583.52,0.00019178,2,"2024-09-02T08:10:50.126",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959331,1725264650136,-572.94,0.00019178,2,"2024-09-02T08:10:50.136",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959333,1725264650146,-599.86,0.00019178,2,"2024-09-02T08:10:50.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959335,1725264650155,-583.52,0.00019178,2,"2024-09-02T08:10:50.155",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959337,1725264650166,-572.94,0.00019178,2,"2024-09-02T08:10:50.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959339,1725264650175,-599.86,0.00019178,2,"2024-09-02T08:10:50.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959340,1725264650186,-583.52,0.00019178,2,"2024-09-02T08:10:50.186",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959342,1725264650195,-572.94,0.00019178,2,"2024-09-02T08:10:50.195",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959344,1725264650205,-599.86,0.00019178,2,"2024-09-02T08:10:50.205",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959345,1725264650216,-583.52,0.00019178,2,"2024-09-02T08:10:50.216",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959346,1725264650226,-572.94,0.00019178,2,"2024-09-02T08:10:50.226",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959347,1725264650236,-599.86,0.00019178,2,"2024-09-02T08:10:50.236",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959348,1725264650247,-583.52,0.00019178,2,"2024-09-02T08:10:50.247",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959349,1725264650258,-572.94,0.00019178,2,"2024-09-02T08:10:50.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959350,1725264650269,-599.86,0.00019178,2,"2024-09-02T08:10:50.269",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959351,1725264650288,-583.52,0.00019178,2,"2024-09-02T08:10:50.288",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959352,1725264650298,-572.94,0.00019178,2,"2024-09-02T08:10:50.298",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959353,1725264650307,-599.86,0.00019178,2,"2024-09-02T08:10:50.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959354,1725264650317,-583.52,0.00019178,2,"2024-09-02T08:10:50.317",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959356,1725264650326,-572.94,0.00019178,2,"2024-09-02T08:10:50.326",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959357,1725264650335,-599.86,0.00019178,2,"2024-09-02T08:10:50.335",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959359,1725264650344,-572.94,0.00019178,2,"2024-09-02T08:10:50.344",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959361,1725264650353,-583.52,0.00019178,2,"2024-09-02T08:10:50.353",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959363,1725264650363,-599.86,0.00019178,2,"2024-09-02T08:10:50.363",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959365,1725264650372,-572.94,0.00019178,2,"2024-09-02T08:10:50.372",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959367,1725264650381,-583.52,0.00019178,2,"2024-09-02T08:10:50.381",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959369,1725264650391,-599.86,0.00019178,2,"2024-09-02T08:10:50.391",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959371,1725264650400,-572.94,0.00019178,2,"2024-09-02T08:10:50.400",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959373,1725264650409,-583.52,0.00019178,2,"2024-09-02T08:10:50.409",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959375,1725264650420,-500.0,0.00019178,2,"2024-09-02T08:10:50.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959377,1725264650429,-599.86,0.00019178,2,"2024-09-02T08:10:50.429",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959379,1725264650439,-583.52,0.00019178,2,"2024-09-02T08:10:50.439",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959381,1725264650448,-572.94,0.00019178,2,"2024-09-02T08:10:50.448",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959383,1725264650457,-500.0,0.00019178,2,"2024-09-02T08:10:50.457",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959385,1725264650466,-599.86,0.00019178,2,"2024-09-02T08:10:50.466",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959387,1725264650475,-572.94,0.00019178,2,"2024-09-02T08:10:50.475",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959389,1725264650485,-583.52,0.00019178,2,"2024-09-02T08:10:50.485",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959391,1725264650494,-500.0,0.00019178,2,"2024-09-02T08:10:50.494",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959393,1725264650503,-599.86,0.00019178,2,"2024-09-02T08:10:50.503",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959394,1725264650512,-572.94,0.00019178,2,"2024-09-02T08:10:50.512",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959396,1725264650521,-500.0,0.00019178,2,"2024-09-02T08:10:50.521",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959398,1725264650535,-583.52,0.00019178,2,"2024-09-02T08:10:50.535",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959400,1725264650544,-500.0,0.00019178,2,"2024-09-02T08:10:50.544",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959402,1725264650554,-600.04835985,0.00019178,2,"2024-09-02T08:10:50.554",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959404,1725264650564,-500.0,0.00019178,2,"2024-09-02T08:10:50.564",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959406,1725264650573,-572.94,0.00019178,2,"2024-09-02T08:10:50.573",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959408,1725264650582,-583.52,0.00019178,2,"2024-09-02T08:10:50.582",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959410,1725264650591,-500.0,0.00019178,2,"2024-09-02T08:10:50.591",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959412,1725264650600,-500.0,0.00019178,2,"2024-09-02T08:10:50.600",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959414,1725264650610,-500.0,0.00019178,2,"2024-09-02T08:10:50.610",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959416,1725264650619,-500.0,0.00019178,2,"2024-09-02T08:10:50.619",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959418,1725264650629,-572.94,0.00019178,2,"2024-09-02T08:10:50.629",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959420,1725264650638,-500.0,0.00019178,2,"2024-09-02T08:10:50.638",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959422,1725264650648,-572.94,0.00019178,2,"2024-09-02T08:10:50.648",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959424,1725264650657,-500.0,0.00019178,2,"2024-09-02T08:10:50.657",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959426,1725264650667,-178.0,0.00019178,2,"2024-09-02T08:10:50.667",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959428,1725264650676,-500.0,0.00019178,2,"2024-09-02T08:10:50.676",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959430,1725264650685,-583.52,0.00019178,2,"2024-09-02T08:10:50.685",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959432,1725264650695,-572.94,0.00019178,2,"2024-09-02T08:10:50.695",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959434,1725264650705,-500.0,0.00019178,2,"2024-09-02T08:10:50.705",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959436,1725264650715,-500.0,0.00019178,2,"2024-09-02T08:10:50.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959438,1725264650724,-583.52,0.00019178,2,"2024-09-02T08:10:50.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959440,1725264650734,-500.0,0.00019178,2,"2024-09-02T08:10:50.734",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959442,1725264650744,-572.94,0.00019178,2,"2024-09-02T08:10:50.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959444,1725264650755,-500.0,0.00019178,2,"2024-09-02T08:10:50.755",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959446,1725264650764,-583.52,0.00019178,2,"2024-09-02T08:10:50.764",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959448,1725264650775,-500.0,0.00019178,2,"2024-09-02T08:10:50.775",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959450,1725264650796,-572.94,0.00019178,2,"2024-09-02T08:10:50.796",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959452,1725264650807,-500.0,0.00019178,2,"2024-09-02T08:10:50.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959454,1725264650816,-583.52,0.00019178,2,"2024-09-02T08:10:50.816",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959456,1725264650825,-500.0,0.00019178,2,"2024-09-02T08:10:50.825",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959458,1725264650834,-572.94,0.00019178,2,"2024-09-02T08:10:50.834",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959460,1725264650844,-500.0,0.00019178,2,"2024-09-02T08:10:50.844",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959462,1725264650853,-583.52,0.00019178,2,"2024-09-02T08:10:50.853",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959464,1725264650863,-329.28242033,0.00019178,2,"2024-09-02T08:10:50.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959466,1725264650873,-572.94,0.00019178,2,"2024-09-02T08:10:50.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959468,1725264650882,-500.0,0.00019178,2,"2024-09-02T08:10:50.882",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959470,1725264650891,-573.01075122,0.00019178,2,"2024-09-02T08:10:50.891",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959472,1725264650900,-583.5422362,0.00019178,2,"2024-09-02T08:10:50.900",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959474,1725264650909,-500.0,0.00019178,2,"2024-09-02T08:10:50.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959476,1725264650918,-500.0,0.00019178,2,"2024-09-02T08:10:50.918",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959478,1725264650927,-500.0,0.00019178,2,"2024-09-02T08:10:50.927",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959479,1725264650936,-500.0,0.00019178,2,"2024-09-02T08:10:50.936",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959481,1725264650945,-500.0,0.00019178,2,"2024-09-02T08:10:50.945",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959483,1725264650954,-500.0,0.00019178,2,"2024-09-02T08:10:50.954",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959485,1725264650964,-500.0,0.00019178,2,"2024-09-02T08:10:50.964",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959487,1725264650973,-500.0,0.00019178,2,"2024-09-02T08:10:50.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959489,1725264650982,-500.0,0.00019178,2,"2024-09-02T08:10:50.982",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959491,1725264650992,-500.0,0.00019178,2,"2024-09-02T08:10:50.992",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959493,1725264651001,-500.0,0.00019178,2,"2024-09-02T08:10:51.001",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959495,1725264651010,-500.0,0.00019178,2,"2024-09-02T08:10:51.010",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959497,1725264651019,-524.92,0.00019178,2,"2024-09-02T08:10:51.019",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959499,1725264651029,-668.95,0.00019178,2,"2024-09-02T08:10:51.029",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959501,1725264651039,-500.0,0.00019178,2,"2024-09-02T08:10:51.039",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959503,1725264651049,-500.0,0.00019178,2,"2024-09-02T08:10:51.049",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959505,1725264651059,-668.95,0.00019178,2,"2024-09-02T08:10:51.059",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959507,1725264651069,-524.92,0.00019178,2,"2024-09-02T08:10:51.069",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959509,1725264651078,-500.0,0.00019178,2,"2024-09-02T08:10:51.078",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959512,1725264651087,-345.91748425,0.00019178,2,"2024-09-02T08:10:51.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959514,1725264651097,-668.95,0.00019178,2,"2024-09-02T08:10:51.097",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959516,1725264651106,-524.92,0.00019178,2,"2024-09-02T08:10:51.106",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959518,1725264651115,-500.0,0.00019178,2,"2024-09-02T08:10:51.115",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959520,1725264651125,-668.95,0.00019178,2,"2024-09-02T08:10:51.125",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959522,1725264651134,-524.92,0.00019178,2,"2024-09-02T08:10:51.134",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959524,1725264651144,-500.0,0.00019178,2,"2024-09-02T08:10:51.144",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959526,1725264651153,-668.95,0.00019178,2,"2024-09-02T08:10:51.153",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959528,1725264651163,-524.92,0.00019178,2,"2024-09-02T08:10:51.163",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959530,1725264651172,-500.0,0.00019178,2,"2024-09-02T08:10:51.172",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959532,1725264651182,-668.95,0.00019178,2,"2024-09-02T08:10:51.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959534,1725264651192,-524.92,0.00019178,2,"2024-09-02T08:10:51.192",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959536,1725264651201,-500.0,0.00019178,2,"2024-09-02T08:10:51.201",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959538,1725264651211,-524.92,0.00019178,2,"2024-09-02T08:10:51.211",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959540,1725264651220,-668.95,0.00019178,2,"2024-09-02T08:10:51.220",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959542,1725264651230,-353.62633886,0.00019178,2,"2024-09-02T08:10:51.230",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959544,1725264651239,-668.95,0.00019178,2,"2024-09-02T08:10:51.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959546,1725264651248,-668.95,0.00019178,2,"2024-09-02T08:10:51.248",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959548,1725264651257,-524.92,0.00019178,2,"2024-09-02T08:10:51.257",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959550,1725264651267,-668.95,0.00019178,2,"2024-09-02T08:10:51.267",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959552,1725264651277,-524.92,0.00019178,2,"2024-09-02T08:10:51.277",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959553,1725264651286,-668.95,0.00019178,2,"2024-09-02T08:10:51.286",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959555,1725264651296,-524.92,0.00019178,2,"2024-09-02T08:10:51.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959557,1725264651305,-523.17,0.00019178,2,"2024-09-02T08:10:51.305",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959559,1725264651315,-668.95,0.00019178,2,"2024-09-02T08:10:51.315",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959561,1725264651324,-524.92,0.00019178,2,"2024-09-02T08:10:51.324",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959563,1725264651333,-523.17,0.00019178,2,"2024-09-02T08:10:51.333",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959565,1725264651343,-668.95,0.00019178,2,"2024-09-02T08:10:51.343",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959567,1725264651353,-524.92,0.00019178,2,"2024-09-02T08:10:51.353",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959569,1725264651363,-523.17,0.00019178,2,"2024-09-02T08:10:51.363",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959571,1725264651373,-668.95,0.00019178,2,"2024-09-02T08:10:51.373",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959573,1725264651383,-524.92,0.00019178,2,"2024-09-02T08:10:51.383",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959575,1725264651393,-523.17,0.00019178,2,"2024-09-02T08:10:51.393",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959577,1725264651403,-500.0,0.00019178,2,"2024-09-02T08:10:51.403",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959579,1725264651413,-668.95,0.00019178,2,"2024-09-02T08:10:51.413",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959582,1725264651424,-524.92,0.00019178,2,"2024-09-02T08:10:51.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959584,1725264651434,-500.0,0.00019178,2,"2024-09-02T08:10:51.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959586,1725264651444,-668.95,0.00019178,2,"2024-09-02T08:10:51.444",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959588,1725264651454,-500.0,0.00019178,2,"2024-09-02T08:10:51.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959590,1725264651464,-668.95,0.00019178,2,"2024-09-02T08:10:51.464",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959592,1725264651474,-523.17,0.00019178,2,"2024-09-02T08:10:51.474",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959594,1725264651484,-500.0,0.00019178,2,"2024-09-02T08:10:51.484",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959596,1725264651494,-524.92,0.00019178,2,"2024-09-02T08:10:51.494",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959598,1725264651504,-668.95,0.00019178,2,"2024-09-02T08:10:51.504",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959600,1725264651514,-523.17,0.00019178,2,"2024-09-02T08:10:51.514",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959602,1725264651525,-668.95,0.00019178,2,"2024-09-02T08:10:51.525",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959604,1725264651535,-524.92,0.00019178,2,"2024-09-02T08:10:51.535",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959606,1725264651545,-500.0,0.00019178,2,"2024-09-02T08:10:51.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959608,1725264651555,-523.17,0.00019178,2,"2024-09-02T08:10:51.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959610,1725264651566,-668.95,0.00019178,2,"2024-09-02T08:10:51.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959612,1725264651576,-524.92,0.00019178,2,"2024-09-02T08:10:51.576",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959615,1725264651585,-500.0,0.00019178,2,"2024-09-02T08:10:51.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959617,1725264651595,-523.17,0.00019178,2,"2024-09-02T08:10:51.595",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959619,1725264651608,-668.95,0.00019178,2,"2024-09-02T08:10:51.608",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959621,1725264651619,-500.0,0.00019178,2,"2024-09-02T08:10:51.619",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959623,1725264651629,-523.17,0.00019178,2,"2024-09-02T08:10:51.629",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959625,1725264651639,-524.92,0.00019178,2,"2024-09-02T08:10:51.639",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959628,1725264651649,-613.47,0.00019178,2,"2024-09-02T08:10:51.649",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959630,1725264651659,-668.95,0.00019178,2,"2024-09-02T08:10:51.659",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959632,1725264651670,-523.17,0.00019178,2,"2024-09-02T08:10:51.670",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959634,1725264651680,-524.92,0.00019178,2,"2024-09-02T08:10:51.680",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959636,1725264651690,-500.0,0.00019178,2,"2024-09-02T08:10:51.690",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959638,1725264651700,-613.47,0.00019178,2,"2024-09-02T08:10:51.700",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959640,1725264651710,-668.95,0.00019178,2,"2024-09-02T08:10:51.710",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959642,1725264651720,-524.92,0.00019178,2,"2024-09-02T08:10:51.720",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959644,1725264651729,-500.0,0.00019178,2,"2024-09-02T08:10:51.729",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959646,1725264651739,-613.47,0.00019178,2,"2024-09-02T08:10:51.739",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959648,1725264651749,-523.17,0.00019178,2,"2024-09-02T08:10:51.749",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959650,1725264651760,-523.17,0.00019178,2,"2024-09-02T08:10:51.760",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959652,1725264651770,-613.47,0.00019178,2,"2024-09-02T08:10:51.770",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959654,1725264651781,-668.97314135,0.00019178,2,"2024-09-02T08:10:51.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959656,1725264651794,-524.92,0.00019178,2,"2024-09-02T08:10:51.794",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959658,1725264651804,-500.0,0.00019178,2,"2024-09-02T08:10:51.804",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959660,1725264651816,-523.17,0.00019178,2,"2024-09-02T08:10:51.816",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959662,1725264651827,-613.47,0.00019178,2,"2024-09-02T08:10:51.827",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959664,1725264651837,-573.55620342,0.00019178,2,"2024-09-02T08:10:51.837",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959666,1725264651847,-524.92,0.00019178,2,"2024-09-02T08:10:51.847",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959668,1725264651857,-613.47,0.00019178,2,"2024-09-02T08:10:51.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959670,1725264651867,-523.17,0.00019178,2,"2024-09-02T08:10:51.867",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959672,1725264651879,-524.92,0.00019178,2,"2024-09-02T08:10:51.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959674,1725264651890,-613.47,0.00019178,2,"2024-09-02T08:10:51.890",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959676,1725264651900,-523.17,0.00019178,2,"2024-09-02T08:10:51.900",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959678,1725264651909,-525.04580501,0.00019178,2,"2024-09-02T08:10:51.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959681,1725264651919,-613.47,0.00019178,2,"2024-09-02T08:10:51.919",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959683,1725264651929,-523.17,0.00019178,2,"2024-09-02T08:10:51.929",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959685,1725264651939,-613.47,0.00019178,2,"2024-09-02T08:10:51.939",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959687,1725264651949,-613.47,0.00019178,2,"2024-09-02T08:10:51.949",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959689,1725264651960,-523.17,0.00019178,2,"2024-09-02T08:10:51.960",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959691,1725264651970,-613.47,0.00019178,2,"2024-09-02T08:10:51.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959693,1725264651980,-523.17,0.00019178,2,"2024-09-02T08:10:51.980",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959695,1725264651990,-613.47,0.00019178,2,"2024-09-02T08:10:51.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959697,1725264652000,-523.17,0.00019178,2,"2024-09-02T08:10:52.000",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959699,1725264652010,-523.17,0.00019178,2,"2024-09-02T08:10:52.010",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959701,1725264652021,-613.47,0.00019178,2,"2024-09-02T08:10:52.021",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959703,1725264652032,-523.17,0.00019178,2,"2024-09-02T08:10:52.032",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959706,1725264652043,-613.47,0.00019178,2,"2024-09-02T08:10:52.043",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959708,1725264652053,-523.17,0.00019178,2,"2024-09-02T08:10:52.053",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959710,1725264652063,-613.47,0.00019178,2,"2024-09-02T08:10:52.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959712,1725264652073,-523.17,0.00019178,2,"2024-09-02T08:10:52.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959714,1725264652083,-613.47,0.00019178,2,"2024-09-02T08:10:52.083",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959716,1725264652094,-613.47,0.00019178,2,"2024-09-02T08:10:52.094",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959718,1725264652105,-523.20810039,0.00019178,2,"2024-09-02T08:10:52.105",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959720,1725264652115,-500.0,0.00019178,2,"2024-09-02T08:10:52.115",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959722,1725264652125,-613.47,0.00019178,2,"2024-09-02T08:10:52.125",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959725,1725264652136,-500.0,0.00019178,2,"2024-09-02T08:10:52.136",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959727,1725264652146,-613.47,0.00019178,2,"2024-09-02T08:10:52.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959729,1725264652156,-613.47,0.00019178,2,"2024-09-02T08:10:52.156",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959731,1725264652165,-613.47,0.00019178,2,"2024-09-02T08:10:52.165",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959733,1725264652175,-500.0,0.00019178,2,"2024-09-02T08:10:52.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959735,1725264652185,-613.47,0.00019178,2,"2024-09-02T08:10:52.185",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959737,1725264652194,-500.0,0.00019178,2,"2024-09-02T08:10:52.194",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959739,1725264652204,-613.47,0.00019178,2,"2024-09-02T08:10:52.204",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959741,1725264652213,-500.0,0.00019178,2,"2024-09-02T08:10:52.213",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959743,1725264652224,-613.57976348,0.00019178,2,"2024-09-02T08:10:52.224",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959745,1725264652233,-500.0,0.00019178,2,"2024-09-02T08:10:52.233",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959747,1725264652245,-500.0,0.00019178,2,"2024-09-02T08:10:52.245",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959749,1725264652254,-500.0,0.00019178,2,"2024-09-02T08:10:52.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959752,1725264652265,-500.0,0.00019178,2,"2024-09-02T08:10:52.265",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959754,1725264652276,-549.09887449,0.00019178,2,"2024-09-02T08:10:52.276",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959756,1725264652285,-500.0,0.00019178,2,"2024-09-02T08:10:52.285",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959758,1725264652294,-564.87,0.00019178,2,"2024-09-02T08:10:52.294",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959760,1725264652306,-500.0,0.00019178,2,"2024-09-02T08:10:52.306",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959762,1725264652316,-564.87,0.00019178,2,"2024-09-02T08:10:52.316",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959764,1725264652327,-500.0,0.00019178,2,"2024-09-02T08:10:52.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959766,1725264652338,-564.87,0.00019178,2,"2024-09-02T08:10:52.338",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959768,1725264652348,-500.0,0.00019178,2,"2024-09-02T08:10:52.348",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959771,1725264652358,-564.87,0.00019178,2,"2024-09-02T08:10:52.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959773,1725264652368,-500.0,0.00019178,2,"2024-09-02T08:10:52.368",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959775,1725264652377,-564.87,0.00019178,2,"2024-09-02T08:10:52.377",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959777,1725264652387,-500.0,0.00019178,2,"2024-09-02T08:10:52.387",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959779,1725264652396,-1271.15,0.00019178,2,"2024-09-02T08:10:52.396",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959781,1725264652406,-500.0,0.00019178,2,"2024-09-02T08:10:52.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959783,1725264652415,-564.87,0.00019178,2,"2024-09-02T08:10:52.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959785,1725264652425,-500.0,0.00019178,2,"2024-09-02T08:10:52.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959787,1725264652434,-1271.15,0.00019178,2,"2024-09-02T08:10:52.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959789,1725264652443,-564.87,0.00019178,2,"2024-09-02T08:10:52.443",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959791,1725264652453,-500.0,0.00019178,2,"2024-09-02T08:10:52.453",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959793,1725264652463,-500.0,0.00019178,2,"2024-09-02T08:10:52.463",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959795,1725264652473,-1271.15,0.00019178,2,"2024-09-02T08:10:52.473",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959797,1725264652482,-564.87,0.00019178,2,"2024-09-02T08:10:52.482",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959799,1725264652492,-500.0,0.00019178,2,"2024-09-02T08:10:52.492",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959801,1725264652503,-569.65403903,0.00019178,2,"2024-09-02T08:10:52.503",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959803,1725264652513,-1271.15,0.00019178,2,"2024-09-02T08:10:52.513",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959805,1725264652523,-313.87062725,0.00019178,2,"2024-09-02T08:10:52.523",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959808,1725264652534,-564.87,0.00019178,2,"2024-09-02T08:10:52.534",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959810,1725264652544,-1271.15,0.00019178,2,"2024-09-02T08:10:52.544",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959812,1725264652555,-564.87,0.00019178,2,"2024-09-02T08:10:52.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959814,1725264652566,-1271.15,0.00019178,2,"2024-09-02T08:10:52.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959816,1725264652575,-564.87,0.00019178,2,"2024-09-02T08:10:52.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959818,1725264652585,-1271.15,0.00019178,2,"2024-09-02T08:10:52.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959820,1725264652595,-564.87,0.00019178,2,"2024-09-02T08:10:52.595",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959822,1725264652605,-1271.15,0.00019178,2,"2024-09-02T08:10:52.605",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959824,1725264652615,-564.87,0.00019178,2,"2024-09-02T08:10:52.615",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959826,1725264652625,-1271.15,0.00019178,2,"2024-09-02T08:10:52.625",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959829,1725264652636,-564.87,0.00019178,2,"2024-09-02T08:10:52.636",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959831,1725264652646,-1271.15,0.00019178,2,"2024-09-02T08:10:52.646",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959833,1725264652655,-564.87,0.00019178,2,"2024-09-02T08:10:52.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959835,1725264652666,-1271.15,0.00019178,2,"2024-09-02T08:10:52.666",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959837,1725264652675,-564.87,0.00019178,2,"2024-09-02T08:10:52.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959839,1725264652685,-1271.15,0.00019178,2,"2024-09-02T08:10:52.685",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959841,1725264652695,-500.0,0.00019178,2,"2024-09-02T08:10:52.695",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959842,1725264652704,-500.0,0.00019178,2,"2024-09-02T08:10:52.704",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959844,1725264652714,-1271.15,0.00019178,2,"2024-09-02T08:10:52.714",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959847,1725264652723,-564.87,0.00019178,2,"2024-09-02T08:10:52.723",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959849,1725264652733,-500.0,0.00019178,2,"2024-09-02T08:10:52.733",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959851,1725264652742,-564.87,0.00019178,2,"2024-09-02T08:10:52.742",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959853,1725264652752,-500.0,0.00019178,2,"2024-09-02T08:10:52.752",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959854,1725264652762,-1271.15,0.00019178,2,"2024-09-02T08:10:52.762",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959856,1725264652771,-500.0,0.00019178,2,"2024-09-02T08:10:52.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959858,1725264652781,-1271.15,0.00019178,2,"2024-09-02T08:10:52.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959860,1725264652791,-500.0,0.00019178,2,"2024-09-02T08:10:52.791",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959862,1725264652803,-564.87,0.00019178,2,"2024-09-02T08:10:52.803",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959865,1725264652814,-500.0,0.00019178,2,"2024-09-02T08:10:52.814",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959867,1725264652825,-500.0,0.00019178,2,"2024-09-02T08:10:52.825",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959869,1725264652836,-1271.15,0.00019178,2,"2024-09-02T08:10:52.836",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959871,1725264652847,-564.87,0.00019178,2,"2024-09-02T08:10:52.847",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959873,1725264652857,-500.0,0.00019178,2,"2024-09-02T08:10:52.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959875,1725264652867,-500.0,0.00019178,2,"2024-09-02T08:10:52.867",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959877,1725264652878,-1271.15,0.00019178,2,"2024-09-02T08:10:52.878",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959879,1725264652889,-564.87,0.00019178,2,"2024-09-02T08:10:52.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959881,1725264652899,-500.0,0.00019178,2,"2024-09-02T08:10:52.899",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959883,1725264652909,-500.0,0.00019178,2,"2024-09-02T08:10:52.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959885,1725264652920,-1271.15,0.00019178,2,"2024-09-02T08:10:52.920",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959887,1725264652930,-564.87,0.00019178,2,"2024-09-02T08:10:52.930",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959889,1725264652941,-500.0,0.00019178,2,"2024-09-02T08:10:52.941",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959891,1725264652952,-1271.15,0.00019178,2,"2024-09-02T08:10:52.952",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959893,1725264652962,-500.0,0.00019178,2,"2024-09-02T08:10:52.962",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959895,1725264652973,-500.0,0.00019178,2,"2024-09-02T08:10:52.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959898,1725264652983,-500.0,0.00019178,2,"2024-09-02T08:10:52.983",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959900,1725264652993,-564.87,0.00019178,2,"2024-09-02T08:10:52.993",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959902,1725264653004,-1271.15,0.00019178,2,"2024-09-02T08:10:53.004",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959904,1725264653015,-500.0,0.00019178,2,"2024-09-02T08:10:53.015",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959906,1725264653026,-500.0,0.00019178,2,"2024-09-02T08:10:53.026",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959908,1725264653036,-500.0,0.00019178,2,"2024-09-02T08:10:53.036",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959910,1725264653046,-564.94893784,0.00019178,2,"2024-09-02T08:10:53.046",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959913,1725264653056,-1271.15,0.00019178,2,"2024-09-02T08:10:53.056",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959915,1725264653067,-500.0,0.00019178,2,"2024-09-02T08:10:53.067",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959916,1725264653078,-500.0,0.00019178,2,"2024-09-02T08:10:53.078",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959918,1725264653088,-1271.15,0.00019178,2,"2024-09-02T08:10:53.088",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959920,1725264653099,-500.0,0.00019178,2,"2024-09-02T08:10:53.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959922,1725264653110,-500.0,0.00019178,2,"2024-09-02T08:10:53.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959924,1725264653120,-1271.15,0.00019178,2,"2024-09-02T08:10:53.120",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959926,1725264653131,-500.0,0.00019178,2,"2024-09-02T08:10:53.131",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959928,1725264653141,-500.0,0.00019178,2,"2024-09-02T08:10:53.141",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959930,1725264653152,-500.0,0.00019178,2,"2024-09-02T08:10:53.152",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959932,1725264653163,-1271.29353559,0.00019178,2,"2024-09-02T08:10:53.163",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959934,1725264653172,-500.0,0.00019178,2,"2024-09-02T08:10:53.172",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959936,1725264653182,-500.0,0.00019178,2,"2024-09-02T08:10:53.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959938,1725264653192,-500.0,0.00019178,2,"2024-09-02T08:10:53.192",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959940,1725264653201,-500.0,0.00019178,2,"2024-09-02T08:10:53.201",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959942,1725264653211,-500.0,0.00019178,2,"2024-09-02T08:10:53.211",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959944,1725264653221,-500.0,0.00019178,2,"2024-09-02T08:10:53.221",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959946,1725264653231,-500.0,0.00019178,2,"2024-09-02T08:10:53.231",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959948,1725264653241,-500.0,0.00019178,2,"2024-09-02T08:10:53.241",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959950,1725264653251,-500.0,0.00019178,2,"2024-09-02T08:10:53.251",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959952,1725264653262,-500.0,0.00019178,2,"2024-09-02T08:10:53.262",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959954,1725264653273,-500.0,0.00019178,2,"2024-09-02T08:10:53.273",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959956,1725264653283,-500.0,0.00019178,2,"2024-09-02T08:10:53.283",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959958,1725264653293,-500.0,0.00019178,2,"2024-09-02T08:10:53.293",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959961,1725264653305,-500.0,0.00019178,2,"2024-09-02T08:10:53.305",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959963,1725264653315,-500.0,0.00019178,2,"2024-09-02T08:10:53.315",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959965,1725264653326,-548.83,0.00019178,2,"2024-09-02T08:10:53.326",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959967,1725264653335,-500.0,0.00019178,2,"2024-09-02T08:10:53.335",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959969,1725264653345,-500.0,0.00019178,2,"2024-09-02T08:10:53.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959971,1725264653354,-500.0,0.00019178,2,"2024-09-02T08:10:53.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959973,1725264653364,-548.83,0.00019178,2,"2024-09-02T08:10:53.364",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959975,1725264653375,-500.0,0.00019178,2,"2024-09-02T08:10:53.375",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959977,1725264653385,-500.0,0.00019178,2,"2024-09-02T08:10:53.385",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959979,1725264653397,-233.98938996,0.00019178,2,"2024-09-02T08:10:53.397",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959995,1725264653689,-548.83,0.00019178,2,"2024-09-02T08:10:53.689",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959997,1725264653698,-500.0,0.00019178,2,"2024-09-02T08:10:53.698",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336959999,1725264653707,-500.0,0.00019178,2,"2024-09-02T08:10:53.707",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960001,1725264653716,-548.83,0.00019178,2,"2024-09-02T08:10:53.716",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960003,1725264653726,-554.16820935,0.00019178,2,"2024-09-02T08:10:53.726",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960005,1725264653735,-500.0,0.00019178,2,"2024-09-02T08:10:53.735",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960007,1725264653744,-548.83,0.00019178,2,"2024-09-02T08:10:53.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960009,1725264653753,-338.4358646,0.00019178,2,"2024-09-02T08:10:53.753",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960011,1725264653763,-548.83,0.00019178,2,"2024-09-02T08:10:53.763",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960012,1725264653771,-548.83,0.00019178,2,"2024-09-02T08:10:53.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960014,1725264653782,-548.83,0.00019178,2,"2024-09-02T08:10:53.782",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960016,1725264653795,-548.83,0.00019178,2,"2024-09-02T08:10:53.795",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960018,1725264653808,-548.83,0.00019178,2,"2024-09-02T08:10:53.808",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960021,1725264653818,-548.83,0.00019178,2,"2024-09-02T08:10:53.818",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960023,1725264653827,-548.83,0.00019178,2,"2024-09-02T08:10:53.827",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960025,1725264653837,-548.83,0.00019178,2,"2024-09-02T08:10:53.837",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960027,1725264653847,-548.83,0.00019178,2,"2024-09-02T08:10:53.847",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960029,1725264653856,-548.83,0.00019178,2,"2024-09-02T08:10:53.856",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960031,1725264653865,-548.83,0.00019178,2,"2024-09-02T08:10:53.865",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960033,1725264653875,-548.83,0.00019178,2,"2024-09-02T08:10:53.875",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960035,1725264653885,-500.0,0.00019178,2,"2024-09-02T08:10:53.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960037,1725264653896,-548.83,0.00019178,2,"2024-09-02T08:10:53.896",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960039,1725264653906,-500.0,0.00019178,2,"2024-09-02T08:10:53.906",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960041,1725264653915,-548.83,0.00019178,2,"2024-09-02T08:10:53.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960043,1725264653925,-500.0,0.00019178,2,"2024-09-02T08:10:53.925",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960045,1725264653935,-548.83,0.00019178,2,"2024-09-02T08:10:53.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960047,1725264653945,-500.0,0.00019178,2,"2024-09-02T08:10:53.945",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960049,1725264653955,-548.83,0.00019178,2,"2024-09-02T08:10:53.955",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960051,1725264653965,-500.0,0.00019178,2,"2024-09-02T08:10:53.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960053,1725264653976,-548.83,0.00019178,2,"2024-09-02T08:10:53.976",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960055,1725264653988,-500.0,0.00019178,2,"2024-09-02T08:10:53.988",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960057,1725264653998,-548.83,0.00019178,2,"2024-09-02T08:10:53.998",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960059,1725264654008,-500.0,0.00019178,2,"2024-09-02T08:10:54.008",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960062,1725264654018,-548.99370474,0.00019178,2,"2024-09-02T08:10:54.018",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960064,1725264654029,-500.0,0.00019178,2,"2024-09-02T08:10:54.029",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960066,1725264654038,-500.0,0.00019178,2,"2024-09-02T08:10:54.038",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960068,1725264654048,-500.0,0.00019178,2,"2024-09-02T08:10:54.048",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960070,1725264654057,-500.0,0.00019178,2,"2024-09-02T08:10:54.057",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960072,1725264654067,-500.0,0.00019178,2,"2024-09-02T08:10:54.067",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960074,1725264654076,-500.0,0.00019178,2,"2024-09-02T08:10:54.076",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960075,1725264654086,-500.0,0.00019178,2,"2024-09-02T08:10:54.086",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960076,1725264654096,-500.0,0.00019178,2,"2024-09-02T08:10:54.096",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960077,1725264654106,-500.0,0.00019178,2,"2024-09-02T08:10:54.106",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960078,1725264654115,-500.0,0.00019178,2,"2024-09-02T08:10:54.115",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960079,1725264654125,-500.0,0.00019178,2,"2024-09-02T08:10:54.125",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960080,1725264654136,-500.0,0.00019178,2,"2024-09-02T08:10:54.136",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960081,1725264654146,-500.0,0.00019178,2,"2024-09-02T08:10:54.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960082,1725264654156,-668.0,0.00019178,2,"2024-09-02T08:10:54.156",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960083,1725264654167,-500.0,0.00019178,2,"2024-09-02T08:10:54.167",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960084,1725264654176,-467.37902554,0.00019178,2,"2024-09-02T08:10:54.176",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960085,1725264654186,-668.0,0.00019178,2,"2024-09-02T08:10:54.186",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960086,1725264654196,-668.0,0.00019178,2,"2024-09-02T08:10:54.196",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960087,1725264654205,-668.0,0.00019178,2,"2024-09-02T08:10:54.205",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960088,1725264654214,-668.0,0.00019178,2,"2024-09-02T08:10:54.214",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960089,1725264654224,-668.0,0.00019178,2,"2024-09-02T08:10:54.224",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960090,1725264654233,-668.0,0.00019178,2,"2024-09-02T08:10:54.233",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960091,1725264654242,-794.05,0.00019178,2,"2024-09-02T08:10:54.242",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960092,1725264654251,-668.0,0.00019178,2,"2024-09-02T08:10:54.251",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960093,1725264654260,-794.05,0.00019178,2,"2024-09-02T08:10:54.260",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960094,1725264654269,-668.0,0.00019178,2,"2024-09-02T08:10:54.269",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960095,1725264654278,-526.96,0.00019178,2,"2024-09-02T08:10:54.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960096,1725264654287,-794.05,0.00019178,2,"2024-09-02T08:10:54.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960097,1725264654296,-668.0,0.00019178,2,"2024-09-02T08:10:54.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960098,1725264654307,-526.96,0.00019178,2,"2024-09-02T08:10:54.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960099,1725264654318,-794.05,0.00019178,2,"2024-09-02T08:10:54.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960100,1725264654327,-668.0,0.00019178,2,"2024-09-02T08:10:54.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960101,1725264654337,-526.96,0.00019178,2,"2024-09-02T08:10:54.337",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960102,1725264654347,-668.0,0.00019178,2,"2024-09-02T08:10:54.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960103,1725264654357,-794.05,0.00019178,2,"2024-09-02T08:10:54.357",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960104,1725264654369,-526.96,0.00019178,2,"2024-09-02T08:10:54.369",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960105,1725264654379,-668.0,0.00019178,2,"2024-09-02T08:10:54.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960106,1725264654389,-794.05,0.00019178,2,"2024-09-02T08:10:54.389",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960107,1725264654398,-526.96,0.00019178,2,"2024-09-02T08:10:54.398",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960108,1725264654408,-668.0,0.00019178,2,"2024-09-02T08:10:54.408",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960109,1725264654418,-794.05,0.00019178,2,"2024-09-02T08:10:54.418",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960110,1725264654427,-526.96,0.00019178,2,"2024-09-02T08:10:54.427",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960111,1725264654438,-668.0,0.00019178,2,"2024-09-02T08:10:54.438",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960112,1725264654448,-526.96,0.00019178,2,"2024-09-02T08:10:54.448",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960113,1725264654459,-668.0,0.00019178,2,"2024-09-02T08:10:54.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960114,1725264654469,-794.05,0.00019178,2,"2024-09-02T08:10:54.469",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960116,1725264654479,-526.96,0.00019178,2,"2024-09-02T08:10:54.479",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960117,1725264654489,-668.0,0.00019178,2,"2024-09-02T08:10:54.489",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960119,1725264654499,-794.05,0.00019178,2,"2024-09-02T08:10:54.499",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960121,1725264654509,-526.96,0.00019178,2,"2024-09-02T08:10:54.509",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960123,1725264654518,-668.0,0.00019178,2,"2024-09-02T08:10:54.518",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960125,1725264654529,-794.05,0.00019178,2,"2024-09-02T08:10:54.529",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960127,1725264654538,-526.96,0.00019178,2,"2024-09-02T08:10:54.538",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960129,1725264654548,-668.0,0.00019178,2,"2024-09-02T08:10:54.548",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960131,1725264654557,-794.05,0.00019178,2,"2024-09-02T08:10:54.557",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960133,1725264654566,-526.96,0.00019178,2,"2024-09-02T08:10:54.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960135,1725264654576,-668.0,0.00019178,2,"2024-09-02T08:10:54.576",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960137,1725264654585,-794.05,0.00019178,2,"2024-09-02T08:10:54.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960139,1725264654594,-526.96,0.00019178,2,"2024-09-02T08:10:54.594",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960141,1725264654604,-668.0,0.00019178,2,"2024-09-02T08:10:54.604",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960143,1725264654613,-794.05,0.00019178,2,"2024-09-02T08:10:54.613",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960145,1725264654622,-526.96,0.00019178,2,"2024-09-02T08:10:54.622",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960147,1725264654632,-794.05,0.00019178,2,"2024-09-02T08:10:54.632",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960149,1725264654641,-668.0,0.00019178,2,"2024-09-02T08:10:54.641",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960151,1725264654651,-526.96,0.00019178,2,"2024-09-02T08:10:54.651",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960153,1725264654660,-794.05,0.00019178,2,"2024-09-02T08:10:54.660",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960154,1725264654669,-668.0,0.00019178,2,"2024-09-02T08:10:54.669",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960156,1725264654679,-794.05,0.00019178,2,"2024-09-02T08:10:54.679",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960158,1725264654688,-668.23462389,0.00019178,2,"2024-09-02T08:10:54.688",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960160,1725264654698,-794.05,0.00019178,2,"2024-09-02T08:10:54.698",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960162,1725264654707,-526.96,0.00019178,2,"2024-09-02T08:10:54.707",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960164,1725264654717,-526.96,0.00019178,2,"2024-09-02T08:10:54.717",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960166,1725264654726,-794.05,0.00019178,2,"2024-09-02T08:10:54.726",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960168,1725264654735,-794.05,0.00019178,2,"2024-09-02T08:10:54.735",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960170,1725264654744,-794.05,0.00019178,2,"2024-09-02T08:10:54.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960172,1725264654754,-794.05,0.00019178,2,"2024-09-02T08:10:54.754",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960174,1725264654763,-794.05,0.00019178,2,"2024-09-02T08:10:54.763",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960176,1725264654772,-526.96,0.00019178,2,"2024-09-02T08:10:54.772",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960178,1725264654782,-526.96,0.00019178,2,"2024-09-02T08:10:54.782",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960180,1725264654792,-794.05,0.00019178,2,"2024-09-02T08:10:54.792",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960182,1725264654806,-526.96,0.00019178,2,"2024-09-02T08:10:54.806",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960184,1725264654816,-794.1580773,0.00019178,2,"2024-09-02T08:10:54.816",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960186,1725264654825,-526.96,0.00019178,2,"2024-09-02T08:10:54.825",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960188,1725264654835,-526.96,0.00019178,2,"2024-09-02T08:10:54.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960190,1725264654845,-526.96,0.00019178,2,"2024-09-02T08:10:54.845",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960192,1725264654855,-526.96,0.00019178,2,"2024-09-02T08:10:54.855",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960194,1725264654865,-527.09411479,0.00019178,2,"2024-09-02T08:10:54.865",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960196,1725264654876,-500.0,0.00019178,2,"2024-09-02T08:10:54.876",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960198,1725264654885,-500.0,0.00019178,2,"2024-09-02T08:10:54.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960200,1725264654895,-500.0,0.00019178,2,"2024-09-02T08:10:54.895",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960202,1725264654906,-500.0,0.00019178,2,"2024-09-02T08:10:54.906",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960204,1725264654915,-500.0,0.00019178,2,"2024-09-02T08:10:54.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960206,1725264654925,-500.0,0.00019178,2,"2024-09-02T08:10:54.925",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960208,1725264654934,-500.0,0.00019178,2,"2024-09-02T08:10:54.934",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960210,1725264654945,-500.0,0.00019178,2,"2024-09-02T08:10:54.945",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960212,1725264654955,-500.0,0.00019178,2,"2024-09-02T08:10:54.955",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960214,1725264654965,-500.0,0.00019178,2,"2024-09-02T08:10:54.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960216,1725264654975,-500.0,0.00019178,2,"2024-09-02T08:10:54.975",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960218,1725264654984,-500.0,0.00019178,2,"2024-09-02T08:10:54.984",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960220,1725264654995,-500.0,0.00019178,2,"2024-09-02T08:10:54.995",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960222,1725264655005,-580.27294242,0.00019178,2,"2024-09-02T08:10:55.005",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960224,1725264655014,-500.0,0.00019178,2,"2024-09-02T08:10:55.014",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960226,1725264655023,-500.0,0.00019178,2,"2024-09-02T08:10:55.023",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960228,1725264655034,-605.6,0.00019178,2,"2024-09-02T08:10:55.034",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960230,1725264655043,-500.0,0.00019178,2,"2024-09-02T08:10:55.043",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960232,1725264655052,-500.0,0.00019178,2,"2024-09-02T08:10:55.052",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960234,1725264655061,-500.0,0.00019178,2,"2024-09-02T08:10:55.061",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960236,1725264655071,-500.0,0.00019178,2,"2024-09-02T08:10:55.071",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960238,1725264655080,-500.0,0.00019178,2,"2024-09-02T08:10:55.080",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960240,1725264655089,-500.0,0.00019178,2,"2024-09-02T08:10:55.089",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960242,1725264655099,-500.0,0.00019178,2,"2024-09-02T08:10:55.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960244,1725264655108,-500.0,0.00019178,2,"2024-09-02T08:10:55.108",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960246,1725264655118,-500.0,0.00019178,2,"2024-09-02T08:10:55.118",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960248,1725264655127,-610.24734325,0.00019178,2,"2024-09-02T08:10:55.127",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960250,1725264655136,-500.0,0.00019178,2,"2024-09-02T08:10:55.136",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960252,1725264655147,-500.0,0.00019178,2,"2024-09-02T08:10:55.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960254,1725264655156,-500.0,0.00019178,2,"2024-09-02T08:10:55.156",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960255,1725264655166,-500.0,0.00019178,2,"2024-09-02T08:10:55.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960257,1725264655175,-500.0,0.00019178,2,"2024-09-02T08:10:55.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960258,1725264655184,-500.0,0.00019178,2,"2024-09-02T08:10:55.184",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960260,1725264655193,-500.0,0.00019178,2,"2024-09-02T08:10:55.193",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960262,1725264655202,-500.0,0.00019178,2,"2024-09-02T08:10:55.202",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960264,1725264655212,-500.0,0.00019178,2,"2024-09-02T08:10:55.212",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960266,1725264655221,-594.36,0.00019178,2,"2024-09-02T08:10:55.221",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960268,1725264655230,-254.2138687,0.00019178,2,"2024-09-02T08:10:55.230",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960270,1725264655239,-594.36,0.00019178,2,"2024-09-02T08:10:55.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960272,1725264655249,-594.36,0.00019178,2,"2024-09-02T08:10:55.249",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960274,1725264655258,-500.0,0.00019178,2,"2024-09-02T08:10:55.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960276,1725264655268,-594.36,0.00019178,2,"2024-09-02T08:10:55.268",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960278,1725264655277,-500.0,0.00019178,2,"2024-09-02T08:10:55.277",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960280,1725264655287,-594.36,0.00019178,2,"2024-09-02T08:10:55.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960282,1725264655296,-500.0,0.00019178,2,"2024-09-02T08:10:55.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960284,1725264655307,-594.36,0.00019178,2,"2024-09-02T08:10:55.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960286,1725264655317,-500.0,0.00019178,2,"2024-09-02T08:10:55.317",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960288,1725264655328,-594.36,0.00019178,2,"2024-09-02T08:10:55.328",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960290,1725264655338,-500.0,0.00019178,2,"2024-09-02T08:10:55.338",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960292,1725264655349,-594.36,0.00019178,2,"2024-09-02T08:10:55.349",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960294,1725264655359,-500.0,0.00019178,2,"2024-09-02T08:10:55.359",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960297,1725264655371,-594.36,0.00019178,2,"2024-09-02T08:10:55.371",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960299,1725264655380,-500.0,0.00019178,2,"2024-09-02T08:10:55.380",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960300,1725264655390,-594.36,0.00019178,2,"2024-09-02T08:10:55.390",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960303,1725264655401,-500.0,0.00019178,2,"2024-09-02T08:10:55.401",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960304,1725264655410,-594.36,0.00019178,2,"2024-09-02T08:10:55.410",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960307,1725264655420,-594.36,0.00019178,2,"2024-09-02T08:10:55.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960309,1725264655430,-500.0,0.00019178,2,"2024-09-02T08:10:55.430",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960311,1725264655440,-594.36,0.00019178,2,"2024-09-02T08:10:55.440",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960312,1725264655450,-500.0,0.00019178,2,"2024-09-02T08:10:55.450",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960314,1725264655459,-594.36,0.00019178,2,"2024-09-02T08:10:55.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960316,1725264655469,-500.0,0.00019178,2,"2024-09-02T08:10:55.469",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960318,1725264655479,-594.36,0.00019178,2,"2024-09-02T08:10:55.479",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960320,1725264655488,-500.0,0.00019178,2,"2024-09-02T08:10:55.488",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960322,1725264655497,-594.36,0.00019178,2,"2024-09-02T08:10:55.497",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960324,1725264655506,-594.36,0.00019178,2,"2024-09-02T08:10:55.506",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960326,1725264655516,-500.0,0.00019178,2,"2024-09-02T08:10:55.516",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960328,1725264655525,-594.36,0.00019178,2,"2024-09-02T08:10:55.525",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960330,1725264655536,-500.0,0.00019178,2,"2024-09-02T08:10:55.536",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960332,1725264655545,-594.36,0.00019178,2,"2024-09-02T08:10:55.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960334,1725264655555,-500.0,0.00019178,2,"2024-09-02T08:10:55.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960336,1725264655565,-594.36,0.00019178,2,"2024-09-02T08:10:55.565",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960338,1725264655575,-594.36,0.00019178,2,"2024-09-02T08:10:55.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960340,1725264655585,-500.0,0.00019178,2,"2024-09-02T08:10:55.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960342,1725264655596,-594.36,0.00019178,2,"2024-09-02T08:10:55.596",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960344,1725264655605,-500.0,0.00019178,2,"2024-09-02T08:10:55.605",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960346,1725264655616,-594.36,0.00019178,2,"2024-09-02T08:10:55.616",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960348,1725264655625,-500.0,0.00019178,2,"2024-09-02T08:10:55.625",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960350,1725264655635,-199.79045882,0.00019178,2,"2024-09-02T08:10:55.635",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960352,1725264655645,-594.37916977,0.00019178,2,"2024-09-02T08:10:55.645",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960354,1725264655655,-211.74324618,0.00019178,2,"2024-09-02T08:10:55.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960356,1725264655664,-635.67,0.00019178,2,"2024-09-02T08:10:55.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960358,1725264655674,-635.67,0.00019178,2,"2024-09-02T08:10:55.674",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960360,1725264655685,-635.67,0.00019178,2,"2024-09-02T08:10:55.685",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960362,1725264655694,-635.67,0.00019178,2,"2024-09-02T08:10:55.694",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960363,1725264655703,-635.67,0.00019178,2,"2024-09-02T08:10:55.703",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960364,1725264655714,-635.67,0.00019178,2,"2024-09-02T08:10:55.714",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960365,1725264655724,-635.67,0.00019178,2,"2024-09-02T08:10:55.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960366,1725264655734,-635.67,0.00019178,2,"2024-09-02T08:10:55.734",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960367,1725264655744,-635.67,0.00019178,2,"2024-09-02T08:10:55.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960368,1725264655753,-635.67,0.00019178,2,"2024-09-02T08:10:55.753",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960369,1725264655763,-635.67,0.00019178,2,"2024-09-02T08:10:55.763",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960370,1725264655774,-635.67,0.00019178,2,"2024-09-02T08:10:55.774",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960371,1725264655784,-635.67,0.00019178,2,"2024-09-02T08:10:55.784",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960372,1725264655797,-635.67,0.00019178,2,"2024-09-02T08:10:55.797",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960373,1725264655809,-635.67,0.00019178,2,"2024-09-02T08:10:55.809",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960374,1725264655819,-635.67,0.00019178,2,"2024-09-02T08:10:55.819",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960375,1725264655831,-635.67,0.00019178,2,"2024-09-02T08:10:55.831",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960376,1725264655842,-500.0,0.00019178,2,"2024-09-02T08:10:55.842",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960377,1725264655853,-635.67,0.00019178,2,"2024-09-02T08:10:55.853",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960378,1725264655862,-500.0,0.00019178,2,"2024-09-02T08:10:55.862",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960379,1725264655873,-635.67,0.00019178,2,"2024-09-02T08:10:55.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960380,1725264655885,-500.0,0.00019178,2,"2024-09-02T08:10:55.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960381,1725264655894,-635.67,0.00019178,2,"2024-09-02T08:10:55.894",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960382,1725264655904,-500.0,0.00019178,2,"2024-09-02T08:10:55.904",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960383,1725264655915,-635.67,0.00019178,2,"2024-09-02T08:10:55.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960384,1725264655926,-500.0,0.00019178,2,"2024-09-02T08:10:55.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960385,1725264655935,-635.67,0.00019178,2,"2024-09-02T08:10:55.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960386,1725264655947,-500.0,0.00019178,2,"2024-09-02T08:10:55.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960387,1725264655959,-635.67,0.00019178,2,"2024-09-02T08:10:55.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960388,1725264655969,-500.0,0.00019178,2,"2024-09-02T08:10:55.969",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960389,1725264655979,-635.9007468,0.00019178,2,"2024-09-02T08:10:55.979",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960390,1725264655989,-500.0,0.00019178,2,"2024-09-02T08:10:55.989",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960391,1725264655998,-500.0,0.00019178,2,"2024-09-02T08:10:55.998",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960392,1725264656007,-500.0,0.00019178,2,"2024-09-02T08:10:56.007",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960397,1725264656082,-500.0,0.00019178,2,"2024-09-02T08:10:56.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960399,1725264656091,-658.74,0.00019178,2,"2024-09-02T08:10:56.091",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960401,1725264656100,-500.0,0.00019178,2,"2024-09-02T08:10:56.100",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960403,1725264656110,-658.74,0.00019178,2,"2024-09-02T08:10:56.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960405,1725264656119,-500.0,0.00019178,2,"2024-09-02T08:10:56.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960407,1725264656128,-658.74,0.00019178,2,"2024-09-02T08:10:56.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960409,1725264656138,-500.0,0.00019178,2,"2024-09-02T08:10:56.138",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960411,1725264656147,-658.74,0.00019178,2,"2024-09-02T08:10:56.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960413,1725264656157,-500.0,0.00019178,2,"2024-09-02T08:10:56.157",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960415,1725264656166,-658.74,0.00019178,2,"2024-09-02T08:10:56.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960417,1725264656176,-500.0,0.00019178,2,"2024-09-02T08:10:56.176",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960419,1725264656185,-658.74,0.00019178,2,"2024-09-02T08:10:56.185",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960421,1725264656194,-500.0,0.00019178,2,"2024-09-02T08:10:56.194",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960423,1725264656203,-725.23,0.00019178,2,"2024-09-02T08:10:56.203",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960425,1725264656212,-658.74,0.00019178,2,"2024-09-02T08:10:56.212",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960427,1725264656221,-500.0,0.00019178,2,"2024-09-02T08:10:56.221",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960429,1725264656231,-725.23,0.00019178,2,"2024-09-02T08:10:56.231",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960431,1725264656240,-151.0,0.00019178,2,"2024-09-02T08:10:56.240",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960432,1725264656250,-658.74,0.00019178,2,"2024-09-02T08:10:56.250",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960435,1725264656259,-500.0,0.00019178,2,"2024-09-02T08:10:56.259",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960437,1725264656269,-725.23,0.00019178,2,"2024-09-02T08:10:56.269",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960438,1725264656278,-151.0,0.00019178,2,"2024-09-02T08:10:56.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960441,1725264656288,-658.74,0.00019178,2,"2024-09-02T08:10:56.288",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960442,1725264656297,-500.0,0.00019178,2,"2024-09-02T08:10:56.297",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960444,1725264656307,-725.23,0.00019178,2,"2024-09-02T08:10:56.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960446,1725264656316,-658.74,0.00019178,2,"2024-09-02T08:10:56.316",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960448,1725264656325,-151.0,0.00019178,2,"2024-09-02T08:10:56.325",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960450,1725264656335,-500.0,0.00019178,2,"2024-09-02T08:10:56.335",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960451,1725264656344,-658.74,0.00019178,2,"2024-09-02T08:10:56.344",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960452,1725264656354,-725.23,0.00019178,2,"2024-09-02T08:10:56.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960453,1725264656363,-500.0,0.00019178,2,"2024-09-02T08:10:56.363",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960454,1725264656373,-725.23,0.00019178,2,"2024-09-02T08:10:56.373",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960455,1725264656382,-500.0,0.00019178,2,"2024-09-02T08:10:56.382",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960456,1725264656392,-658.74,0.00019178,2,"2024-09-02T08:10:56.392",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960457,1725264656401,-725.23,0.00019178,2,"2024-09-02T08:10:56.401",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960458,1725264656411,-658.74,0.00019178,2,"2024-09-02T08:10:56.411",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960459,1725264656420,-155.126797,0.00019178,2,"2024-09-02T08:10:56.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960460,1725264656430,-393.70604956,0.00019178,2,"2024-09-02T08:10:56.430",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960461,1725264656439,-725.23,0.00019178,2,"2024-09-02T08:10:56.439",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960462,1725264656449,-658.74,0.00019178,2,"2024-09-02T08:10:56.449",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960463,1725264656458,-658.74,0.00019178,2,"2024-09-02T08:10:56.458",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960464,1725264656468,-725.23,0.00019178,2,"2024-09-02T08:10:56.468",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960465,1725264656477,-658.74,0.00019178,2,"2024-09-02T08:10:56.477",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960466,1725264656487,-725.23,0.00019178,2,"2024-09-02T08:10:56.487",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960468,1725264656497,-658.74,0.00019178,2,"2024-09-02T08:10:56.497",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960470,1725264656506,-725.23,0.00019178,2,"2024-09-02T08:10:56.506",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960472,1725264656515,-725.23,0.00019178,2,"2024-09-02T08:10:56.515",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960474,1725264656526,-658.74,0.00019178,2,"2024-09-02T08:10:56.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960476,1725264656537,-725.23,0.00019178,2,"2024-09-02T08:10:56.537",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960478,1725264656546,-658.74,0.00019178,2,"2024-09-02T08:10:56.546",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960480,1725264656555,-725.23,0.00019178,2,"2024-09-02T08:10:56.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960481,1725264656565,-658.74,0.00019178,2,"2024-09-02T08:10:56.565",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960483,1725264656574,-725.23,0.00019178,2,"2024-09-02T08:10:56.574",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960485,1725264656584,-725.23,0.00019178,2,"2024-09-02T08:10:56.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960487,1725264656593,-658.74,0.00019178,2,"2024-09-02T08:10:56.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960489,1725264656602,-725.23,0.00019178,2,"2024-09-02T08:10:56.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960491,1725264656611,-658.74,0.00019178,2,"2024-09-02T08:10:56.611",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960493,1725264656621,-725.23,0.00019178,2,"2024-09-02T08:10:56.621",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960495,1725264656631,-658.74,0.00019178,2,"2024-09-02T08:10:56.631",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960497,1725264656641,-658.88598402,0.00019178,2,"2024-09-02T08:10:56.641",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960499,1725264656650,-725.23,0.00019178,2,"2024-09-02T08:10:56.650",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960501,1725264656659,-725.23,0.00019178,2,"2024-09-02T08:10:56.659",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960503,1725264656669,-725.23,0.00019178,2,"2024-09-02T08:10:56.669",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960505,1725264656680,-725.23,0.00019178,2,"2024-09-02T08:10:56.680",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960508,1725264656690,-725.23,0.00019178,2,"2024-09-02T08:10:56.690",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960509,1725264656700,-500.0,0.00019178,2,"2024-09-02T08:10:56.700",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960512,1725264656711,-725.402356,0.00019178,2,"2024-09-02T08:10:56.711",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960514,1725264656720,-500.0,0.00019178,2,"2024-09-02T08:10:56.720",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960516,1725264656731,-500.0,0.00019178,2,"2024-09-02T08:10:56.731",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960518,1725264656740,-500.0,0.00019178,2,"2024-09-02T08:10:56.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960520,1725264656750,-500.0,0.00019178,2,"2024-09-02T08:10:56.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960522,1725264656761,-500.0,0.00019178,2,"2024-09-02T08:10:56.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960524,1725264656771,-500.0,0.00019178,2,"2024-09-02T08:10:56.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960526,1725264656782,-500.0,0.00019178,2,"2024-09-02T08:10:56.782",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960528,1725264656791,-500.0,0.00019178,2,"2024-09-02T08:10:56.791",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960530,1725264656802,-500.0,0.00019178,2,"2024-09-02T08:10:56.802",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960532,1725264656810,-500.0,0.00019178,2,"2024-09-02T08:10:56.810",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960534,1725264656821,-500.0,0.00019178,2,"2024-09-02T08:10:56.821",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960536,1725264656830,-500.0,0.00019178,2,"2024-09-02T08:10:56.830",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960538,1725264656839,-472.25587474,0.00019178,2,"2024-09-02T08:10:56.839",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960539,1725264656849,-500.0,0.00019178,2,"2024-09-02T08:10:56.849",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960541,1725264656858,-500.0,0.00019178,2,"2024-09-02T08:10:56.858",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960543,1725264656868,-500.0,0.00019178,2,"2024-09-02T08:10:56.868",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960545,1725264656879,-500.0,0.00019178,2,"2024-09-02T08:10:56.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960547,1725264656889,-500.0,0.00019178,2,"2024-09-02T08:10:56.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960549,1725264656899,-500.0,0.00019178,2,"2024-09-02T08:10:56.899",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960551,1725264656909,-500.0,0.00019178,2,"2024-09-02T08:10:56.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960553,1725264656920,-500.0,0.00019178,2,"2024-09-02T08:10:56.920",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960555,1725264656931,-500.0,0.00019178,2,"2024-09-02T08:10:56.931",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960557,1725264656943,-500.0,0.00019178,2,"2024-09-02T08:10:56.943",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960559,1725264656953,-500.0,0.00019178,2,"2024-09-02T08:10:56.953",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960562,1725264656964,-500.0,0.00019178,2,"2024-09-02T08:10:56.964",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960564,1725264656974,-500.0,0.00019178,2,"2024-09-02T08:10:56.974",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960566,1725264656984,-500.0,0.00019178,2,"2024-09-02T08:10:56.984",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960568,1725264656994,-500.0,0.00019178,2,"2024-09-02T08:10:56.994",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960570,1725264657004,-500.0,0.00019178,2,"2024-09-02T08:10:57.004",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960572,1725264657013,-500.0,0.00019178,2,"2024-09-02T08:10:57.013",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960574,1725264657023,-500.0,0.00019178,2,"2024-09-02T08:10:57.023",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960576,1725264657039,-500.0,0.00019178,2,"2024-09-02T08:10:57.039",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960578,1725264657049,-500.0,0.00019178,2,"2024-09-02T08:10:57.049",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960580,1725264657058,-500.0,0.00019178,2,"2024-09-02T08:10:57.058",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960582,1725264657068,-500.0,0.00019178,2,"2024-09-02T08:10:57.068",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960584,1725264657077,-500.0,0.00019178,2,"2024-09-02T08:10:57.077",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960586,1725264657088,-500.0,0.00019178,2,"2024-09-02T08:10:57.088",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960588,1725264657097,-500.0,0.00019178,2,"2024-09-02T08:10:57.097",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960590,1725264657107,-500.0,0.00019178,2,"2024-09-02T08:10:57.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960592,1725264657116,-500.0,0.00019178,2,"2024-09-02T08:10:57.116",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960594,1725264657125,-500.0,0.00019178,2,"2024-09-02T08:10:57.125",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960596,1725264657134,-500.0,0.00019178,2,"2024-09-02T08:10:57.134",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960598,1725264657144,-476.31294882,0.00019178,2,"2024-09-02T08:10:57.144",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960702,1725264923298,150.0,0.00010959,2,"2024-09-02T08:15:23.298",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960703,1725264923321,2.2,0.00010959,2,"2024-09-02T08:15:23.321",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960705,1725264995916,147.8,0.00011,2,"2024-09-02T08:16:35.916",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960706,1725264995947,402.2,0.00011,2,"2024-09-02T08:16:35.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960707,1725265132964,275.69,0.00025626,120,"2024-09-02T08:18:52.964",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960708,1725265149100,414.26336429,0.00011087,2,"2024-09-02T08:19:09.100",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960709,1725265149433,414.26336429,0.00011414,2,"2024-09-02T08:19:09.433",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960710,1725265149758,414.26336429,0.00011638,2,"2024-09-02T08:19:09.758",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960711,1725265150070,414.26336429,0.00011877,2,"2024-09-02T08:19:10.070",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960713,1725265452724,156.17,0.00010959,2,"2024-09-02T08:24:12.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960714,1725265508983,1964.99501647,0.0001099,2,"2024-09-02T08:25:08.983",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960718,1725265534974,150.02046626,0.0001,2,"2024-09-02T08:25:34.974",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960719,1725265536778,461.79468298,9.5e-05,2,"2024-09-02T08:25:36.778",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960720,1725265551933,4047.47107545,0.00010988,2,"2024-09-02T08:25:51.933",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960721,1725265551965,745.34763787,0.00010988,2,"2024-09-02T08:25:51.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960722,1725265552005,4163.76599865,0.00010988,2,"2024-09-02T08:25:52.005",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960723,1725265552035,3019.83050521,0.00010988,2,"2024-09-02T08:25:52.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960724,1725265552063,3339.54838812,0.00010988,2,"2024-09-02T08:25:52.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960725,1725265552093,295.23215543,0.00010988,2,"2024-09-02T08:25:52.093",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960726,1725265552123,4358.25337613,0.00010988,2,"2024-09-02T08:25:52.123",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960727,1725265552150,2867.1568169,0.00010988,2,"2024-09-02T08:25:52.150",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960728,1725265552180,4920.61721216,0.00010988,2,"2024-09-02T08:25:52.180",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960729,1725265552208,4364.87117694,0.00010988,2,"2024-09-02T08:25:52.208",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960730,1725265552243,5730.4184269,0.00010988,2,"2024-09-02T08:25:52.243",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960731,1725265552705,-150.0,0.00010988,2,"2024-09-02T08:25:52.705",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960732,1725265553312,-150.0,0.00010988,2,"2024-09-02T08:25:53.312",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960733,1725265553765,-150.0,0.00010988,2,"2024-09-02T08:25:53.765",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960734,1725265554254,-150.0,0.00010988,2,"2024-09-02T08:25:54.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960735,1725265554768,-150.0,0.00010988,2,"2024-09-02T08:25:54.768",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960739,1725265639347,-3794.05803289,0.00010988,2,"2024-09-02T08:27:19.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960740,1725265645099,150.0,0.000101,2,"2024-09-02T08:27:25.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960741,1725265645119,95.37540866,0.000101,2,"2024-09-02T08:27:25.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960742,1725265646749,-200.26750943,0.00011737,2,"2024-09-02T08:27:26.749",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960746,1725265710577,1053.8947,0.00010888,2,"2024-09-02T08:28:30.577",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960748,1725265743340,-414.2633643,0.00011119,2,"2024-09-02T08:29:03.340",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960749,1725265743367,-43.26951404,0.00011494,2,"2024-09-02T08:29:03.367",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960772,1725265832262,-150.0,0.00011494,2,"2024-09-02T08:30:32.262",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960774,1725265832271,-150.0,0.00011494,2,"2024-09-02T08:30:32.271",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960775,1725265832280,-150.0,0.00011494,2,"2024-09-02T08:30:32.280",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960776,1725265832290,-150.0,0.00011494,2,"2024-09-02T08:30:32.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960777,1725265832299,-154.50826206,0.00011494,2,"2024-09-02T08:30:32.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960778,1725265832308,-600.0,0.00013,2,"2024-09-02T08:30:32.308",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960779,1725265832318,-2345.15,0.00013312,2,"2024-09-02T08:30:32.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960780,1725265832327,-282.91,0.00013618,2,"2024-09-02T08:30:32.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960781,1725265832336,-150.44,0.00013699,2,"2024-09-02T08:30:32.336",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960782,1725265832345,-160.687354,0.00014005,2,"2024-09-02T08:30:32.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960783,1725265832354,-412.9521669,0.00014215,2,"2024-09-02T08:30:32.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960784,1725265832363,-412.9521669,0.00014513,2,"2024-09-02T08:30:32.363",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960785,1725265832379,-412.9521669,0.00014691,2,"2024-09-02T08:30:32.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960786,1725265832388,-408.90788324,0.00014856,2,"2024-09-02T08:30:32.388",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960787,1725265832400,-4.04428366,0.00014856,2,"2024-09-02T08:30:32.400",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960788,1725265832410,-282.13763906,0.00014888,2,"2024-09-02T08:30:32.410",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960789,1725265832421,-630.55236094,0.00014888,2,"2024-09-02T08:30:32.421",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960790,1725265832431,-300.0,0.00014889,2,"2024-09-02T08:30:32.431",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960791,1725265832440,-42152.76357282,0.0001489,7,"2024-09-02T08:30:32.440",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960792,1725265832469,-902.65456584,0.0001489,7,"2024-09-02T08:30:32.469",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960803,1725265838462,-3704.1009641,0.0001489,7,"2024-09-02T08:30:38.462",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960804,1725265838472,-650.0,0.00015,2,"2024-09-02T08:30:38.472",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960805,1725265838481,-150.0,0.00015143,2,"2024-09-02T08:30:38.481",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960806,1725265838490,-2751.0,0.00015144,2,"2024-09-02T08:30:38.490",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960807,1725265838500,-412.9521669,0.0001526,2,"2024-09-02T08:30:38.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960808,1725265838509,-250.0,0.00015342,2,"2024-09-02T08:30:38.509",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960809,1725265838518,-179.44,0.00015428,2,"2024-09-02T08:30:38.518",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960810,1725265838527,-157.6,0.00015527,2,"2024-09-02T08:30:38.527",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960811,1725265838537,-412.9521669,0.00015604,2,"2024-09-02T08:30:38.537",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960812,1725265838545,-815.86722504,0.00015687,2,"2024-09-02T08:30:38.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960814,1725265838691,-0.28397956,0.00015687,2,"2024-09-02T08:30:38.691",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960816,1725265838715,-10536.0987954,0.00015687,2,"2024-09-02T08:30:38.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960817,1725265838724,-412.9521669,0.00015854,2,"2024-09-02T08:30:38.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960818,1725265838734,-282.91,0.00015882,2,"2024-09-02T08:30:38.734",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960819,1725265838744,-412.9521669,0.00015968,2,"2024-09-02T08:30:38.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960820,1725265838753,-200.0,0.00016,6,"2024-09-02T08:30:38.753",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960821,1725265838763,-412.9521669,0.00016267,2,"2024-09-02T08:30:38.763",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960822,1725265838772,-420.0,0.00016297,2,"2024-09-02T08:30:38.772",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960823,1725265838781,-412.9521669,0.00016466,2,"2024-09-02T08:30:38.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960824,1725265838791,-167.29,0.00016479,2,"2024-09-02T08:30:38.791",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960825,1725265838800,-250.0,0.00016501,2,"2024-09-02T08:30:38.800",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960826,1725265838810,-951.99,0.00016501,2,"2024-09-02T08:30:38.810",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960827,1725265838819,-14408.3,0.00016513,2,"2024-09-02T08:30:38.819",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960828,1725265838829,-200.0,0.00016569,2,"2024-09-02T08:30:38.829",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960829,1725265838838,-250.0,0.00016637,2,"2024-09-02T08:30:38.838",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960831,1725265838846,-412.679267,0.00016712,2,"2024-09-02T08:30:38.846",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960833,1725265838855,-412.9521669,0.00016825,2,"2024-09-02T08:30:38.855",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960835,1725265838865,-171.87,0.00016869,2,"2024-09-02T08:30:38.865",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960837,1725265838875,-700.0,0.00017,2,"2024-09-02T08:30:38.875",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960839,1725265838884,-200.0,0.00017,7,"2024-09-02T08:30:38.884",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960841,1725265838894,-412.9521669,0.00017048,2,"2024-09-02T08:30:38.894",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960843,1725265838904,-1000.0,0.00017258,2,"2024-09-02T08:30:38.904",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960845,1725265838913,-150.0,0.0001726,2,"2024-09-02T08:30:38.913",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960847,1725265838923,-412.9521669,0.00017348,2,"2024-09-02T08:30:38.923",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960848,1725265838932,-179.44,0.00017356,2,"2024-09-02T08:30:38.932",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960850,1725265838942,-166.86,0.00017517,2,"2024-09-02T08:30:38.942",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960852,1725265838958,-412.679267,0.00017534,2,"2024-09-02T08:30:38.958",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960854,1725265838968,-150.44,0.00017534,2,"2024-09-02T08:30:38.968",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960856,1725265838978,-412.9521669,0.00017535,2,"2024-09-02T08:30:38.978",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960858,1725265838987,-192.71516121,0.00017584,2,"2024-09-02T08:30:38.987",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960860,1725265838996,-168.793,0.00017596,2,"2024-09-02T08:30:38.996",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960862,1725265839006,-300.0,0.00017661,2,"2024-09-02T08:30:39.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960864,1725265839016,-191.76,0.0001767,3,"2024-09-02T08:30:39.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960866,1725265839026,-151.79,0.0001767,2,"2024-09-02T08:30:39.026",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960868,1725265839035,-151.79,0.0001767,2,"2024-09-02T08:30:39.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960870,1725265839044,-575.31,0.0001767,3,"2024-09-02T08:30:39.044",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960871,1725265839053,-183.67898608,0.00017679,2,"2024-09-02T08:30:39.053",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960873,1725265839063,-299.75653239,0.00017679,2,"2024-09-02T08:30:39.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336960875,1725265839071,-772494.21287867,0.0001768,2,"2024-09-02T08:30:39.071",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961005,1725265840506,-200.0,0.00012,2,"2024-09-02T08:30:40.506",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961006,1725265840515,-4905.92119758,0.0001768,2,"2024-09-02T08:30:40.515",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961009,1725265840526,-1750.8270004,0.0001768,2,"2024-09-02T08:30:40.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961013,1725265840565,-1342.83578649,0.0001768,2,"2024-09-02T08:30:40.565",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961303,1725265843284,-1098.75051472,0.0001768,2,"2024-09-02T08:30:43.284",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961304,1725265843296,-14460.26547633,0.0001768,2,"2024-09-02T08:30:43.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961305,1725265843307,-315.53025998,0.0001768,2,"2024-09-02T08:30:43.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961306,1725265843318,-341.04,0.0001768,2,"2024-09-02T08:30:43.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961307,1725265843329,-935.12,0.0001768,2,"2024-09-02T08:30:43.329",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961308,1725265843342,-12842.43697201,0.0001768,2,"2024-09-02T08:30:43.342",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961309,1725265843354,-895.78987325,0.0001768,2,"2024-09-02T08:30:43.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961412,1725265844407,-4202.89669979,0.0001768,2,"2024-09-02T08:30:44.407",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961416,1725265844434,-290336.00546334,0.0001768,2,"2024-09-02T08:30:44.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961418,1725265844443,-358.67621712,0.00017684,2,"2024-09-02T08:30:44.443",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961420,1725265844454,-644.22384875,0.00017784,2,"2024-09-02T08:30:44.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961422,1725265844463,-587.0,0.00017838,2,"2024-09-02T08:30:44.463",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961424,1725265844472,-151.79,0.0001799,2,"2024-09-02T08:30:44.472",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961426,1725265844481,-658.22525118,0.00018,2,"2024-09-02T08:30:44.481",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961428,1725265844491,-20048.30925326,0.00018,2,"2024-09-02T08:30:44.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961430,1725265844500,-1122.03246565,0.00018,2,"2024-09-02T08:30:44.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961431,1725265844509,-5567.19794028,0.00018,2,"2024-09-02T08:30:44.509",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961433,1725265844519,-1021.39479067,0.00018,2,"2024-09-02T08:30:44.519",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961435,1725265844528,-200.0,0.00018,9,"2024-09-02T08:30:44.528",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961437,1725265844537,-644.22384872,0.00018019,2,"2024-09-02T08:30:44.537",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961439,1725265844547,-412.9521669,0.00018043,2,"2024-09-02T08:30:44.547",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961442,1725265844557,-1678.26846686,0.000181,2,"2024-09-02T08:30:44.557",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961444,1725265844566,-282.91,0.00018146,2,"2024-09-02T08:30:44.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961445,1725265844575,-1000.0,0.00018175,2,"2024-09-02T08:30:44.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961447,1725265844584,-644.22384872,0.00018254,2,"2024-09-02T08:30:44.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961449,1725265844594,-412.9521669,0.00018329,2,"2024-09-02T08:30:44.594",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961451,1725265844604,-412.679267,0.00018356,2,"2024-09-02T08:30:44.604",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961453,1725265844613,-152.36,0.00018356,2,"2024-09-02T08:30:44.613",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961455,1725265844623,-412.9521669,0.00018443,2,"2024-09-02T08:30:44.623",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961457,1725265844633,-644.22384872,0.00018489,2,"2024-09-02T08:30:44.633",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961459,1725265844642,-168.793,0.00018566,2,"2024-09-02T08:30:44.642",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961461,1725265844651,-275.69,0.00018637,2,"2024-09-02T08:30:44.651",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961463,1725265844660,-644.22384872,0.00018724,2,"2024-09-02T08:30:44.660",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961465,1725265844670,-412.9521669,0.00018863,2,"2024-09-02T08:30:44.670",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961467,1725265844679,-644.22384872,0.0001896,2,"2024-09-02T08:30:44.679",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961469,1725265844688,-656.3577,0.00018978,2,"2024-09-02T08:30:44.688",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961471,1725265844698,-153.68796,0.00018986,2,"2024-09-02T08:30:44.698",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961473,1725265844712,-971.47058,0.0001899,2,"2024-09-02T08:30:44.712",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961475,1725265844723,-750.0,0.00019,2,"2024-09-02T08:30:44.723",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961477,1725265844738,-196.1214,0.00019,2,"2024-09-02T08:30:44.738",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961479,1725265844748,-888.51892512,0.00019,2,"2024-09-02T08:30:44.748",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961481,1725265844758,-200.0,0.00019,10,"2024-09-02T08:30:44.758",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961483,1725265844767,-300.0,0.00019031,2,"2024-09-02T08:30:44.767",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961485,1725265844777,-383.52,0.0001904,3,"2024-09-02T08:30:44.777",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961487,1725265844786,-473.3093,0.00019078,2,"2024-09-02T08:30:44.786",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961489,1725265844795,-172.70431108,0.00019078,2,"2024-09-02T08:30:44.795",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961491,1725265844805,-172.99426766,0.00019078,2,"2024-09-02T08:30:44.805",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961493,1725265844814,-410.46247326,0.00019078,2,"2024-09-02T08:30:44.814",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961494,1725265844823,-164.67766966,0.00019078,2,"2024-09-02T08:30:44.823",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961496,1725265844832,-215.4898,0.00019078,2,"2024-09-02T08:30:44.832",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961498,1725265844842,-10461.4653,0.00019078,2,"2024-09-02T08:30:44.842",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961500,1725265844851,-261.646,0.00019078,2,"2024-09-02T08:30:44.851",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961502,1725265844860,-412.9521669,0.00019086,2,"2024-09-02T08:30:44.860",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961504,1725265844870,-497.0,0.000191,2,"2024-09-02T08:30:44.870",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961506,1725265844879,-2000.0,0.000191,2,"2024-09-02T08:30:44.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961508,1725265844889,-2000.0,0.0001911,2,"2024-09-02T08:30:44.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961510,1725265844899,-3596.269719,0.0001912,2,"2024-09-02T08:30:44.899",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961512,1725265844909,-151.79,0.00019168,2,"2024-09-02T08:30:44.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961514,1725265844919,-201.0,0.0001917,4,"2024-09-02T08:30:44.919",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961516,1725265844928,-500.0,0.00019173,2,"2024-09-02T08:30:44.928",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961518,1725265844938,-500.0,0.00019173,2,"2024-09-02T08:30:44.938",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961520,1725265844947,-9542.1586579,0.00019176,2,"2024-09-02T08:30:44.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961522,1725265844963,-232.16444723,0.00019177,2,"2024-09-02T08:30:44.963",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961524,1725265844972,-417.0342,0.00019177,2,"2024-09-02T08:30:44.972",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961526,1725265844981,-573.0,0.00019178,2,"2024-09-02T08:30:44.981",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961528,1725265844991,-485.40573446,0.00019178,2,"2024-09-02T08:30:44.991",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961530,1725265845000,-135996.97252013,0.00019178,2,"2024-09-02T08:30:45.000",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961532,1725265845009,-811.71,0.00019178,2,"2024-09-02T08:30:45.009",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961534,1725265845019,-811.71,0.00019178,2,"2024-09-02T08:30:45.019",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961536,1725265845028,-811.71,0.00019178,2,"2024-09-02T08:30:45.028",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961538,1725265845038,-811.71,0.00019178,2,"2024-09-02T08:30:45.038",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961540,1725265845047,-811.71,0.00019178,2,"2024-09-02T08:30:45.047",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961542,1725265845057,-811.71,0.00019178,2,"2024-09-02T08:30:45.057",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961544,1725265845066,-811.71,0.00019178,2,"2024-09-02T08:30:45.066",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961546,1725265845075,-811.71,0.00019178,2,"2024-09-02T08:30:45.075",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961548,1725265845085,-811.71,0.00019178,2,"2024-09-02T08:30:45.085",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961550,1725265845094,-811.71,0.00019178,2,"2024-09-02T08:30:45.094",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961552,1725265845103,-811.71,0.00019178,2,"2024-09-02T08:30:45.103",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961554,1725265845113,-811.71,0.00019178,2,"2024-09-02T08:30:45.113",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961556,1725265845122,-811.71,0.00019178,2,"2024-09-02T08:30:45.122",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961558,1725265845131,-811.71,0.00019178,2,"2024-09-02T08:30:45.131",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961560,1725265845140,-811.71,0.00019178,2,"2024-09-02T08:30:45.140",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961562,1725265845150,-811.71,0.00019178,2,"2024-09-02T08:30:45.150",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961564,1725265845159,-811.71,0.00019178,2,"2024-09-02T08:30:45.159",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961566,1725265845172,-811.71,0.00019178,2,"2024-09-02T08:30:45.172",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961568,1725265845181,-811.71,0.00019178,2,"2024-09-02T08:30:45.181",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961570,1725265845190,-811.71,0.00019178,2,"2024-09-02T08:30:45.190",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961572,1725265845200,-811.71,0.00019178,2,"2024-09-02T08:30:45.200",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961574,1725265845219,-811.71,0.00019178,2,"2024-09-02T08:30:45.219",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961575,1725265845229,-811.71,0.00019178,2,"2024-09-02T08:30:45.229",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961577,1725265845239,-811.92810494,0.00019178,2,"2024-09-02T08:30:45.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961579,1725265845250,-500.0,0.00019178,2,"2024-09-02T08:30:45.250",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961581,1725265845259,-500.0,0.00019178,2,"2024-09-02T08:30:45.259",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961583,1725265845268,-500.0,0.00019178,2,"2024-09-02T08:30:45.268",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961585,1725265845277,-500.0,0.00019178,2,"2024-09-02T08:30:45.277",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961587,1725265845287,-500.0,0.00019178,2,"2024-09-02T08:30:45.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961589,1725265845296,-500.0,0.00019178,2,"2024-09-02T08:30:45.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961591,1725265845305,-500.0,0.00019178,2,"2024-09-02T08:30:45.305",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961593,1725265845315,-500.0,0.00019178,2,"2024-09-02T08:30:45.315",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961595,1725265845325,-500.0,0.00019178,2,"2024-09-02T08:30:45.325",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961597,1725265845335,-500.0,0.00019178,2,"2024-09-02T08:30:45.335",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961599,1725265845344,-500.0,0.00019178,2,"2024-09-02T08:30:45.344",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961601,1725265845354,-500.0,0.00019178,2,"2024-09-02T08:30:45.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961603,1725265845363,-500.0,0.00019178,2,"2024-09-02T08:30:45.363",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961605,1725265845373,-197.00231913,0.00019178,2,"2024-09-02T08:30:45.373",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961607,1725265845382,-500.0,0.00019178,2,"2024-09-02T08:30:45.382",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961609,1725265845392,-500.0,0.00019178,2,"2024-09-02T08:30:45.392",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961611,1725265845401,-500.0,0.00019178,2,"2024-09-02T08:30:45.401",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961613,1725265845410,-500.0,0.00019178,2,"2024-09-02T08:30:45.410",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961615,1725265845420,-500.0,0.00019178,2,"2024-09-02T08:30:45.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961617,1725265845429,-500.0,0.00019178,2,"2024-09-02T08:30:45.429",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961619,1725265845438,-500.0,0.00019178,2,"2024-09-02T08:30:45.438",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961621,1725265845449,-500.0,0.00019178,2,"2024-09-02T08:30:45.449",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961623,1725265845462,-500.0,0.00019178,2,"2024-09-02T08:30:45.462",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961625,1725265845471,-500.0,0.00019178,2,"2024-09-02T08:30:45.471",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961627,1725265845481,-500.0,0.00019178,2,"2024-09-02T08:30:45.481",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961629,1725265845489,-500.0,0.00019178,2,"2024-09-02T08:30:45.489",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961631,1725265845499,-500.0,0.00019178,2,"2024-09-02T08:30:45.499",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961633,1725265845508,-500.0,0.00019178,2,"2024-09-02T08:30:45.508",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961636,1725265845517,-500.0,0.00019178,2,"2024-09-02T08:30:45.517",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961637,1725265845527,-500.0,0.00019178,2,"2024-09-02T08:30:45.527",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961639,1725265845536,-500.0,0.00019178,2,"2024-09-02T08:30:45.536",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961641,1725265845545,-500.0,0.00019178,2,"2024-09-02T08:30:45.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961643,1725265845555,-328.79528327,0.00019178,2,"2024-09-02T08:30:45.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961645,1725265845564,-500.0,0.00019178,2,"2024-09-02T08:30:45.564",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961647,1725265845573,-500.0,0.00019178,2,"2024-09-02T08:30:45.573",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961649,1725265845582,-500.0,0.00019178,2,"2024-09-02T08:30:45.582",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961651,1725265845591,-500.0,0.00019178,2,"2024-09-02T08:30:45.591",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961653,1725265845601,-500.0,0.00019178,2,"2024-09-02T08:30:45.601",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961655,1725265845610,-500.0,0.00019178,2,"2024-09-02T08:30:45.610",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961657,1725265845619,-500.0,0.00019178,2,"2024-09-02T08:30:45.619",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961659,1725265845630,-500.0,0.00019178,2,"2024-09-02T08:30:45.630",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961661,1725265845638,-500.0,0.00019178,2,"2024-09-02T08:30:45.638",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961663,1725265845647,-585.37900417,0.00019178,2,"2024-09-02T08:30:45.647",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961665,1725265845657,-500.0,0.00019178,2,"2024-09-02T08:30:45.657",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961667,1725265845666,-500.0,0.00019178,2,"2024-09-02T08:30:45.666",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961669,1725265845674,-500.0,0.00019178,2,"2024-09-02T08:30:45.674",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961671,1725265845684,-2000.0,0.00019178,2,"2024-09-02T08:30:45.684",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961673,1725265845693,-500.0,0.00019178,2,"2024-09-02T08:30:45.693",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961675,1725265845706,-193.71852315,0.00019178,2,"2024-09-02T08:30:45.706",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961677,1725265845715,-500.0,0.00019178,2,"2024-09-02T08:30:45.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961679,1725265845724,-500.0,0.00019178,2,"2024-09-02T08:30:45.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961681,1725265845734,-500.0,0.00019178,2,"2024-09-02T08:30:45.734",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961683,1725265845743,-200.0,0.00019178,2,"2024-09-02T08:30:45.743",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961684,1725265845752,-500.0,0.00019178,2,"2024-09-02T08:30:45.752",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961685,1725265845762,-500.0,0.00019178,2,"2024-09-02T08:30:45.762",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961686,1725265845771,-500.0,0.00019178,2,"2024-09-02T08:30:45.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961687,1725265845780,-500.0,0.00019178,2,"2024-09-02T08:30:45.780",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961688,1725265845790,-500.0,0.00019178,2,"2024-09-02T08:30:45.790",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961689,1725265845799,-225.40076896,0.00019178,2,"2024-09-02T08:30:45.799",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961690,1725265845808,-864.67,0.00019178,2,"2024-09-02T08:30:45.808",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961691,1725265845818,-864.67,0.00019178,2,"2024-09-02T08:30:45.818",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961692,1725265845828,-864.67,0.00019178,2,"2024-09-02T08:30:45.828",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961693,1725265845837,-864.67,0.00019178,2,"2024-09-02T08:30:45.837",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961694,1725265845847,-754.55,0.00019178,2,"2024-09-02T08:30:45.847",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961695,1725265845856,-864.67,0.00019178,2,"2024-09-02T08:30:45.856",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961696,1725265845866,-754.55,0.00019178,2,"2024-09-02T08:30:45.866",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961697,1725265845875,-864.67,0.00019178,2,"2024-09-02T08:30:45.875",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961698,1725265845885,-864.67,0.00019178,2,"2024-09-02T08:30:45.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961699,1725265845895,-754.55,0.00019178,2,"2024-09-02T08:30:45.895",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961700,1725265845905,-864.67,0.00019178,2,"2024-09-02T08:30:45.905",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961701,1725265845915,-754.55,0.00019178,2,"2024-09-02T08:30:45.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961702,1725265845924,-864.67,0.00019178,2,"2024-09-02T08:30:45.924",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961703,1725265845934,-754.55,0.00019178,2,"2024-09-02T08:30:45.934",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961704,1725265845944,-864.67,0.00019178,2,"2024-09-02T08:30:45.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961705,1725265845959,-754.55,0.00019178,2,"2024-09-02T08:30:45.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961706,1725265845971,-864.67,0.00019178,2,"2024-09-02T08:30:45.971",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961707,1725265845980,-754.55,0.00019178,2,"2024-09-02T08:30:45.980",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961708,1725265845990,-864.67,0.00019178,2,"2024-09-02T08:30:45.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961709,1725265845999,-754.55,0.00019178,2,"2024-09-02T08:30:45.999",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961710,1725265846009,-754.55,0.00019178,2,"2024-09-02T08:30:46.009",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961711,1725265846019,-864.67,0.00019178,2,"2024-09-02T08:30:46.019",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961712,1725265846029,-754.55,0.00019178,2,"2024-09-02T08:30:46.029",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961713,1725265846039,-864.67,0.00019178,2,"2024-09-02T08:30:46.039",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961714,1725265846049,-754.55,0.00019178,2,"2024-09-02T08:30:46.049",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961715,1725265846058,-864.67,0.00019178,2,"2024-09-02T08:30:46.058",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961717,1725265846068,-754.55,0.00019178,2,"2024-09-02T08:30:46.068",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961719,1725265846078,-864.67,0.00019178,2,"2024-09-02T08:30:46.078",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961721,1725265846088,-754.55,0.00019178,2,"2024-09-02T08:30:46.088",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961723,1725265846097,-864.67,0.00019178,2,"2024-09-02T08:30:46.097",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961725,1725265846107,-754.55,0.00019178,2,"2024-09-02T08:30:46.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961727,1725265846118,-864.67,0.00019178,2,"2024-09-02T08:30:46.118",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961729,1725265846127,-864.67,0.00019178,2,"2024-09-02T08:30:46.127",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961731,1725265846138,-754.55,0.00019178,2,"2024-09-02T08:30:46.138",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961733,1725265846147,-754.55,0.00019178,2,"2024-09-02T08:30:46.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961735,1725265846162,-864.67,0.00019178,2,"2024-09-02T08:30:46.162",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961737,1725265846171,-754.55,0.00019178,2,"2024-09-02T08:30:46.171",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961740,1725265846180,-864.67,0.00019178,2,"2024-09-02T08:30:46.180",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961742,1725265846190,-754.55,0.00019178,2,"2024-09-02T08:30:46.190",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961744,1725265846201,-864.67,0.00019178,2,"2024-09-02T08:30:46.201",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961746,1725265846216,-864.67,0.00019178,2,"2024-09-02T08:30:46.216",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961748,1725265846225,-754.55,0.00019178,2,"2024-09-02T08:30:46.225",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961750,1725265846237,-864.70777081,0.00019178,2,"2024-09-02T08:30:46.237",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961752,1725265846246,-754.55,0.00019178,2,"2024-09-02T08:30:46.246",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961754,1725265846256,-754.55,0.00019178,2,"2024-09-02T08:30:46.256",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961756,1725265846265,-754.55,0.00019178,2,"2024-09-02T08:30:46.265",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961758,1725265846274,-754.55,0.00019178,2,"2024-09-02T08:30:46.274",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961760,1725265846283,-754.78972459,0.00019178,2,"2024-09-02T08:30:46.283",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961762,1725265846292,-542.69647618,0.00019178,2,"2024-09-02T08:30:46.292",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961764,1725265846302,-500.0,0.00019178,2,"2024-09-02T08:30:46.302",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961766,1725265846312,-500.0,0.00019178,2,"2024-09-02T08:30:46.312",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961768,1725265846321,-500.0,0.00019178,2,"2024-09-02T08:30:46.321",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961770,1725265846331,-500.0,0.00019178,2,"2024-09-02T08:30:46.331",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961772,1725265846341,-500.0,0.00019178,2,"2024-09-02T08:30:46.341",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961774,1725265846351,-500.0,0.00019178,2,"2024-09-02T08:30:46.351",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961776,1725265846360,-500.0,0.00019178,2,"2024-09-02T08:30:46.360",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961778,1725265846370,-500.0,0.00019178,2,"2024-09-02T08:30:46.370",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961780,1725265846379,-500.0,0.00019178,2,"2024-09-02T08:30:46.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961782,1725265846388,-500.0,0.00019178,2,"2024-09-02T08:30:46.388",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961784,1725265846397,-804.3,0.00019178,2,"2024-09-02T08:30:46.397",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961786,1725265846406,-500.0,0.00019178,2,"2024-09-02T08:30:46.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961788,1725265846416,-500.0,0.00019178,2,"2024-09-02T08:30:46.416",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961790,1725265846425,-804.3,0.00019178,2,"2024-09-02T08:30:46.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961791,1725265846434,-500.0,0.00019178,2,"2024-09-02T08:30:46.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961793,1725265846443,-500.0,0.00019178,2,"2024-09-02T08:30:46.443",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961795,1725265846457,-804.3,0.00019178,2,"2024-09-02T08:30:46.457",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961798,1725265846467,-500.0,0.00019178,2,"2024-09-02T08:30:46.467",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961800,1725265846476,-500.0,0.00019178,2,"2024-09-02T08:30:46.476",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961802,1725265846485,-804.3,0.00019178,2,"2024-09-02T08:30:46.485",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961803,1725265846494,-572.67918165,0.00019178,2,"2024-09-02T08:30:46.494",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961805,1725265846504,-804.3,0.00019178,2,"2024-09-02T08:30:46.504",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961808,1725265846513,-804.3,0.00019178,2,"2024-09-02T08:30:46.513",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961809,1725265846522,-500.0,0.00019178,2,"2024-09-02T08:30:46.522",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961811,1725265846532,-804.3,0.00019178,2,"2024-09-02T08:30:46.532",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961814,1725265846541,-500.0,0.00019178,2,"2024-09-02T08:30:46.541",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961815,1725265846551,-804.3,0.00019178,2,"2024-09-02T08:30:46.551",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961817,1725265846560,-500.0,0.00019178,2,"2024-09-02T08:30:46.560",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961819,1725265846570,-804.3,0.00019178,2,"2024-09-02T08:30:46.570",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961821,1725265846579,-500.0,0.00019178,2,"2024-09-02T08:30:46.579",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961823,1725265846588,-804.3,0.00019178,2,"2024-09-02T08:30:46.588",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961825,1725265846598,-500.0,0.00019178,2,"2024-09-02T08:30:46.598",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961827,1725265846607,-804.3,0.00019178,2,"2024-09-02T08:30:46.607",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961829,1725265846616,-500.0,0.00019178,2,"2024-09-02T08:30:46.616",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961831,1725265846625,-804.3,0.00019178,2,"2024-09-02T08:30:46.625",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961833,1725265846634,-500.0,0.00019178,2,"2024-09-02T08:30:46.634",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961835,1725265846643,-804.3,0.00019178,2,"2024-09-02T08:30:46.643",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961837,1725265846652,-500.0,0.00019178,2,"2024-09-02T08:30:46.652",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961839,1725265846661,-804.3,0.00019178,2,"2024-09-02T08:30:46.661",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961841,1725265846671,-500.0,0.00019178,2,"2024-09-02T08:30:46.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961843,1725265846680,-804.3,0.00019178,2,"2024-09-02T08:30:46.680",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961845,1725265846690,-500.0,0.00019178,2,"2024-09-02T08:30:46.690",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961847,1725265846699,-804.3,0.00019178,2,"2024-09-02T08:30:46.699",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961849,1725265846713,-500.0,0.00019178,2,"2024-09-02T08:30:46.713",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961851,1725265846722,-804.3,0.00019178,2,"2024-09-02T08:30:46.722",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961853,1725265846731,-500.0,0.00019178,2,"2024-09-02T08:30:46.731",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961855,1725265846740,-804.3,0.00019178,2,"2024-09-02T08:30:46.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961857,1725265846750,-216.36566267,0.00019178,2,"2024-09-02T08:30:46.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961859,1725265846759,-804.3,0.00019178,2,"2024-09-02T08:30:46.759",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961861,1725265846768,-500.0,0.00019178,2,"2024-09-02T08:30:46.768",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961863,1725265846777,-804.3,0.00019178,2,"2024-09-02T08:30:46.777",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961864,1725265846787,-500.0,0.00019178,2,"2024-09-02T08:30:46.787",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961867,1725265846796,-804.3,0.00019178,2,"2024-09-02T08:30:46.796",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961868,1725265846805,-500.0,0.00019178,2,"2024-09-02T08:30:46.805",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961870,1725265846815,-804.3,0.00019178,2,"2024-09-02T08:30:46.815",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961872,1725265846824,-500.0,0.00019178,2,"2024-09-02T08:30:46.824",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961874,1725265846834,-804.3,0.00019178,2,"2024-09-02T08:30:46.834",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961876,1725265846843,-500.0,0.00019178,2,"2024-09-02T08:30:46.843",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961878,1725265846852,-804.50228955,0.00019178,2,"2024-09-02T08:30:46.852",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961880,1725265846861,-500.0,0.00019178,2,"2024-09-02T08:30:46.861",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961882,1725265846871,-500.0,0.00019178,2,"2024-09-02T08:30:46.871",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961884,1725265846880,-500.0,0.00019178,2,"2024-09-02T08:30:46.880",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961886,1725265846890,-500.0,0.00019178,2,"2024-09-02T08:30:46.890",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961888,1725265846900,-500.0,0.00019178,2,"2024-09-02T08:30:46.900",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961890,1725265846909,-500.0,0.00019178,2,"2024-09-02T08:30:46.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961892,1725265846919,-500.0,0.00019178,2,"2024-09-02T08:30:46.919",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961894,1725265846929,-239.7,0.00019178,2,"2024-09-02T08:30:46.929",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961896,1725265846939,-561.15,0.00019178,2,"2024-09-02T08:30:46.939",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961898,1725265846948,-561.15,0.00019178,2,"2024-09-02T08:30:46.948",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961900,1725265846960,-561.15,0.00019178,2,"2024-09-02T08:30:46.960",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961902,1725265846970,-561.15,0.00019178,2,"2024-09-02T08:30:46.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961904,1725265846979,-561.15,0.00019178,2,"2024-09-02T08:30:46.979",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961906,1725265846989,-500.0,0.00019178,2,"2024-09-02T08:30:46.989",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961908,1725265846999,-561.15,0.00019178,2,"2024-09-02T08:30:46.999",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961910,1725265847008,-500.0,0.00019178,2,"2024-09-02T08:30:47.008",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961912,1725265847017,-561.15,0.00019178,2,"2024-09-02T08:30:47.017",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961914,1725265847027,-500.0,0.00019178,2,"2024-09-02T08:30:47.027",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961916,1725265847036,-561.15,0.00019178,2,"2024-09-02T08:30:47.036",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961918,1725265847045,-500.0,0.00019178,2,"2024-09-02T08:30:47.045",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961920,1725265847055,-561.15,0.00019178,2,"2024-09-02T08:30:47.055",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961922,1725265847065,-500.0,0.00019178,2,"2024-09-02T08:30:47.065",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961924,1725265847074,-561.15,0.00019178,2,"2024-09-02T08:30:47.074",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961926,1725265847084,-500.0,0.00019178,2,"2024-09-02T08:30:47.084",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961928,1725265847093,-561.15,0.00019178,2,"2024-09-02T08:30:47.093",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961930,1725265847102,-500.0,0.00019178,2,"2024-09-02T08:30:47.102",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961932,1725265847111,-561.15,0.00019178,2,"2024-09-02T08:30:47.111",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961934,1725265847121,-500.0,0.00019178,2,"2024-09-02T08:30:47.121",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961936,1725265847130,-561.15,0.00019178,2,"2024-09-02T08:30:47.130",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961938,1725265847139,-609.13412417,0.00019178,2,"2024-09-02T08:30:47.139",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961939,1725265847149,-561.15,0.00019178,2,"2024-09-02T08:30:47.149",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961941,1725265847158,-561.15,0.00019178,2,"2024-09-02T08:30:47.158",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961944,1725265847171,-561.15,0.00019178,2,"2024-09-02T08:30:47.171",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961945,1725265847180,-561.15,0.00019178,2,"2024-09-02T08:30:47.180",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961947,1725265847189,-561.15,0.00019178,2,"2024-09-02T08:30:47.189",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961949,1725265847200,-561.15,0.00019178,2,"2024-09-02T08:30:47.200",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961951,1725265847211,-561.15,0.00019178,2,"2024-09-02T08:30:47.211",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961953,1725265847220,-561.15,0.00019178,2,"2024-09-02T08:30:47.220",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961955,1725265847229,-561.15,0.00019178,2,"2024-09-02T08:30:47.229",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961957,1725265847239,-561.15,0.00019178,2,"2024-09-02T08:30:47.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961959,1725265847248,-500.0,0.00019178,2,"2024-09-02T08:30:47.248",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961961,1725265847258,-561.27738834,0.00019178,2,"2024-09-02T08:30:47.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961963,1725265847267,-500.0,0.00019178,2,"2024-09-02T08:30:47.267",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961965,1725265847276,-1167.73,0.00019178,2,"2024-09-02T08:30:47.276",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961967,1725265847285,-500.0,0.00019178,2,"2024-09-02T08:30:47.285",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961969,1725265847293,-1167.73,0.00019178,2,"2024-09-02T08:30:47.293",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961971,1725265847302,-1167.73,0.00019178,2,"2024-09-02T08:30:47.302",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961973,1725265847311,-500.0,0.00019178,2,"2024-09-02T08:30:47.311",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961975,1725265847320,-1167.73,0.00019178,2,"2024-09-02T08:30:47.320",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961977,1725265847329,-1167.73,0.00019178,2,"2024-09-02T08:30:47.329",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961979,1725265847338,-1167.73,0.00019178,2,"2024-09-02T08:30:47.338",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961980,1725265847348,-1167.73,0.00019178,2,"2024-09-02T08:30:47.348",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961982,1725265847357,-1167.73,0.00019178,2,"2024-09-02T08:30:47.357",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961984,1725265847367,-1167.73,0.00019178,2,"2024-09-02T08:30:47.367",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961986,1725265847376,-1167.73,0.00019178,2,"2024-09-02T08:30:47.376",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961988,1725265847386,-1167.73,0.00019178,2,"2024-09-02T08:30:47.386",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961990,1725265847396,-1167.73,0.00019178,2,"2024-09-02T08:30:47.396",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961992,1725265847406,-1167.73,0.00019178,2,"2024-09-02T08:30:47.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961995,1725265847415,-500.0,0.00019178,2,"2024-09-02T08:30:47.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961997,1725265847424,-1167.73,0.00019178,2,"2024-09-02T08:30:47.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336961998,1725265847433,-500.0,0.00019178,2,"2024-09-02T08:30:47.433",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962000,1725265847442,-1167.73,0.00019178,2,"2024-09-02T08:30:47.442",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962002,1725265847454,-1167.73,0.00019178,2,"2024-09-02T08:30:47.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962004,1725265847463,-500.0,0.00019178,2,"2024-09-02T08:30:47.463",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962006,1725265847473,-1167.73,0.00019178,2,"2024-09-02T08:30:47.473",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962008,1725265847482,-500.0,0.00019178,2,"2024-09-02T08:30:47.482",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962010,1725265847491,-1167.73,0.00019178,2,"2024-09-02T08:30:47.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962012,1725265847500,-500.0,0.00019178,2,"2024-09-02T08:30:47.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962014,1725265847509,-500.0,0.00019178,2,"2024-09-02T08:30:47.509",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962016,1725265847519,-1167.73,0.00019178,2,"2024-09-02T08:30:47.519",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962018,1725265847528,-500.0,0.00019178,2,"2024-09-02T08:30:47.528",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962020,1725265847537,-1167.73,0.00019178,2,"2024-09-02T08:30:47.537",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962022,1725265847546,-500.0,0.00019178,2,"2024-09-02T08:30:47.546",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962024,1725265847557,-1167.73,0.00019178,2,"2024-09-02T08:30:47.557",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962026,1725265847566,-500.0,0.00019178,2,"2024-09-02T08:30:47.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962028,1725265847575,-1167.73,0.00019178,2,"2024-09-02T08:30:47.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962030,1725265847585,-500.0,0.00019178,2,"2024-09-02T08:30:47.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962032,1725265847594,-1167.73,0.00019178,2,"2024-09-02T08:30:47.594",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962034,1725265847604,-500.0,0.00019178,2,"2024-09-02T08:30:47.604",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962036,1725265847613,-500.0,0.00019178,2,"2024-09-02T08:30:47.613",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962038,1725265847622,-1167.94038235,0.00019178,2,"2024-09-02T08:30:47.622",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962040,1725265847632,-500.0,0.00019178,2,"2024-09-02T08:30:47.632",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962041,1725265847641,-353.53065484,0.00019178,2,"2024-09-02T08:30:47.641",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962043,1725265847651,-500.0,0.00019178,2,"2024-09-02T08:30:47.651",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962045,1725265847661,-500.0,0.00019178,2,"2024-09-02T08:30:47.661",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962047,1725265847671,-500.0,0.00019178,2,"2024-09-02T08:30:47.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962049,1725265847681,-500.0,0.00019178,2,"2024-09-02T08:30:47.681",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962051,1725265847691,-500.0,0.00019178,2,"2024-09-02T08:30:47.691",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962053,1725265847700,-500.0,0.00019178,2,"2024-09-02T08:30:47.700",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962056,1725265847714,-500.0,0.00019178,2,"2024-09-02T08:30:47.714",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962057,1725265847723,-500.0,0.00019178,2,"2024-09-02T08:30:47.723",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962059,1725265847733,-641.46131433,0.00019178,2,"2024-09-02T08:30:47.733",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962061,1725265847743,-500.0,0.00019178,2,"2024-09-02T08:30:47.743",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962064,1725265847753,-500.0,0.00019178,2,"2024-09-02T08:30:47.753",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962065,1725265847763,-500.0,0.00019178,2,"2024-09-02T08:30:47.763",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962067,1725265847773,-500.0,0.00019178,2,"2024-09-02T08:30:47.773",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962070,1725265847784,-500.0,0.00019178,2,"2024-09-02T08:30:47.784",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962072,1725265847793,-500.0,0.00019178,2,"2024-09-02T08:30:47.793",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962074,1725265847802,-500.0,0.00019178,2,"2024-09-02T08:30:47.802",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962075,1725265847811,-408.81331985,0.00019178,2,"2024-09-02T08:30:47.811",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962077,1725265847821,-500.0,0.00019178,2,"2024-09-02T08:30:47.821",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962079,1725265847830,-406.16793413,0.00019178,2,"2024-09-02T08:30:47.830",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962081,1725265847840,-500.0,0.00019178,2,"2024-09-02T08:30:47.840",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962083,1725265847850,-500.0,0.00019178,2,"2024-09-02T08:30:47.850",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962085,1725265847859,-500.0,0.00019178,2,"2024-09-02T08:30:47.859",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962087,1725265847869,-447.61290011,0.00019178,2,"2024-09-02T08:30:47.869",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962089,1725265847878,-548.2,0.00019178,2,"2024-09-02T08:30:47.878",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962091,1725265847887,-500.0,0.00019178,2,"2024-09-02T08:30:47.887",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962093,1725265847897,-548.2,0.00019178,2,"2024-09-02T08:30:47.897",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962095,1725265847907,-500.0,0.00019178,2,"2024-09-02T08:30:47.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962097,1725265847916,-548.2,0.00019178,2,"2024-09-02T08:30:47.916",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962099,1725265847926,-548.2,0.00019178,2,"2024-09-02T08:30:47.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962101,1725265847936,-500.0,0.00019178,2,"2024-09-02T08:30:47.936",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962103,1725265847945,-548.2,0.00019178,2,"2024-09-02T08:30:47.945",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962105,1725265847958,-500.0,0.00019178,2,"2024-09-02T08:30:47.958",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962107,1725265847975,-548.2,0.00019178,2,"2024-09-02T08:30:47.975",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962109,1725265847984,-500.0,0.00019178,2,"2024-09-02T08:30:47.984",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962111,1725265847993,-500.0,0.00019178,2,"2024-09-02T08:30:47.993",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962113,1725265848003,-548.2,0.00019178,2,"2024-09-02T08:30:48.003",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962115,1725265848012,-500.0,0.00019178,2,"2024-09-02T08:30:48.012",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962117,1725265848022,-500.0,0.00019178,2,"2024-09-02T08:30:48.022",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962119,1725265848031,-548.2,0.00019178,2,"2024-09-02T08:30:48.031",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962121,1725265848041,-500.0,0.00019178,2,"2024-09-02T08:30:48.041",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962123,1725265848051,-500.0,0.00019178,2,"2024-09-02T08:30:48.051",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962125,1725265848062,-500.0,0.00019178,2,"2024-09-02T08:30:48.062",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962127,1725265848073,-500.0,0.00019178,2,"2024-09-02T08:30:48.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962130,1725265848083,-500.0,0.00019178,2,"2024-09-02T08:30:48.083",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962152,1725265848276,-548.2,0.00019178,2,"2024-09-02T08:30:48.276",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962154,1725265848316,-500.0,0.00019178,2,"2024-09-02T08:30:48.316",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962156,1725265848326,-500.0,0.00019178,2,"2024-09-02T08:30:48.326",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962158,1725265848337,-548.2,0.00019178,2,"2024-09-02T08:30:48.337",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962160,1725265848347,-500.0,0.00019178,2,"2024-09-02T08:30:48.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962162,1725265848358,-500.0,0.00019178,2,"2024-09-02T08:30:48.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962164,1725265848368,-548.2,0.00019178,2,"2024-09-02T08:30:48.368",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962166,1725265848379,-500.0,0.00019178,2,"2024-09-02T08:30:48.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962168,1725265848388,-500.0,0.00019178,2,"2024-09-02T08:30:48.388",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962170,1725265848398,-548.2,0.00019178,2,"2024-09-02T08:30:48.398",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962172,1725265848408,-500.0,0.00019178,2,"2024-09-02T08:30:48.408",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962174,1725265848417,-500.0,0.00019178,2,"2024-09-02T08:30:48.417",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962176,1725265848427,-500.0,0.00019178,2,"2024-09-02T08:30:48.427",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962178,1725265848436,-500.0,0.00019178,2,"2024-09-02T08:30:48.436",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962180,1725265848446,-548.2,0.00019178,2,"2024-09-02T08:30:48.446",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962182,1725265848459,-500.0,0.00019178,2,"2024-09-02T08:30:48.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962184,1725265848468,-500.0,0.00019178,2,"2024-09-02T08:30:48.468",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962185,1725265848477,-500.0,0.00019178,2,"2024-09-02T08:30:48.477",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962186,1725265848487,-548.2,0.00019178,2,"2024-09-02T08:30:48.487",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962187,1725265848497,-500.0,0.00019178,2,"2024-09-02T08:30:48.497",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962188,1725265848506,-500.0,0.00019178,2,"2024-09-02T08:30:48.506",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962189,1725265848516,-548.2,0.00019178,2,"2024-09-02T08:30:48.516",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962190,1725265848526,-562.76978261,0.00019178,2,"2024-09-02T08:30:48.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962191,1725265848535,-500.0,0.00019178,2,"2024-09-02T08:30:48.535",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962192,1725265848545,-500.0,0.00019178,2,"2024-09-02T08:30:48.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962193,1725265848555,-500.0,0.00019178,2,"2024-09-02T08:30:48.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962194,1725265848566,-548.2,0.00019178,2,"2024-09-02T08:30:48.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962196,1725265848576,-500.0,0.00019178,2,"2024-09-02T08:30:48.576",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962197,1725265848585,-500.0,0.00019178,2,"2024-09-02T08:30:48.585",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962199,1725265848595,-500.0,0.00019178,2,"2024-09-02T08:30:48.595",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962201,1725265848605,-500.0,0.00019178,2,"2024-09-02T08:30:48.605",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962203,1725265848615,-548.2,0.00019178,2,"2024-09-02T08:30:48.615",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962205,1725265848625,-500.0,0.00019178,2,"2024-09-02T08:30:48.625",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962207,1725265848635,-500.0,0.00019178,2,"2024-09-02T08:30:48.635",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962209,1725265848645,-500.0,0.00019178,2,"2024-09-02T08:30:48.645",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962211,1725265848655,-548.2,0.00019178,2,"2024-09-02T08:30:48.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962213,1725265848665,-500.0,0.00019178,2,"2024-09-02T08:30:48.665",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962215,1725265848676,-500.0,0.00019178,2,"2024-09-02T08:30:48.676",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962217,1725265848686,-500.0,0.00019178,2,"2024-09-02T08:30:48.686",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962219,1725265848696,-500.0,0.00019178,2,"2024-09-02T08:30:48.696",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962221,1725265848710,-548.2,0.00019178,2,"2024-09-02T08:30:48.710",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962223,1725265848720,-475.95087565,0.00019178,2,"2024-09-02T08:30:48.720",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962226,1725265848730,-500.0,0.00019178,2,"2024-09-02T08:30:48.730",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962228,1725265848740,-500.0,0.00019178,2,"2024-09-02T08:30:48.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962230,1725265848751,-548.2,0.00019178,2,"2024-09-02T08:30:48.751",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962232,1725265848760,-500.0,0.00019178,2,"2024-09-02T08:30:48.760",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962234,1725265848771,-500.0,0.00019178,2,"2024-09-02T08:30:48.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962236,1725265848781,-500.0,0.00019178,2,"2024-09-02T08:30:48.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962238,1725265848791,-500.0,0.00019178,2,"2024-09-02T08:30:48.791",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962240,1725265848801,-500.0,0.00019178,2,"2024-09-02T08:30:48.801",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962242,1725265848810,-548.2,0.00019178,2,"2024-09-02T08:30:48.810",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962244,1725265848820,-464.29643546,0.00019178,2,"2024-09-02T08:30:48.820",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962245,1725265848830,-500.0,0.00019178,2,"2024-09-02T08:30:48.830",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962247,1725265848840,-548.2,0.00019178,2,"2024-09-02T08:30:48.840",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962249,1725265848850,-500.0,0.00019178,2,"2024-09-02T08:30:48.850",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962251,1725265848860,-548.2,0.00019178,2,"2024-09-02T08:30:48.860",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962254,1725265848871,-612.86644016,0.00019178,2,"2024-09-02T08:30:48.871",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962255,1725265848880,-548.40084229,0.00019178,2,"2024-09-02T08:30:48.880",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962257,1725265848890,-1011.29,0.00019178,2,"2024-09-02T08:30:48.890",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962259,1725265848900,-1011.29,0.00019178,2,"2024-09-02T08:30:48.900",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962261,1725265848910,-1011.29,0.00019178,2,"2024-09-02T08:30:48.910",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962263,1725265848920,-500.0,0.00019178,2,"2024-09-02T08:30:48.920",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962265,1725265848929,-1011.29,0.00019178,2,"2024-09-02T08:30:48.929",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962267,1725265848939,-500.0,0.00019178,2,"2024-09-02T08:30:48.939",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962269,1725265848949,-1011.29,0.00019178,2,"2024-09-02T08:30:48.949",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962272,1725265848963,-500.0,0.00019178,2,"2024-09-02T08:30:48.963",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962274,1725265848973,-1011.29,0.00019178,2,"2024-09-02T08:30:48.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962276,1725265848983,-500.0,0.00019178,2,"2024-09-02T08:30:48.983",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962278,1725265848993,-500.0,0.00019178,2,"2024-09-02T08:30:48.993",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962280,1725265849006,-1011.29,0.00019178,2,"2024-09-02T08:30:49.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962282,1725265849017,-500.0,0.00019178,2,"2024-09-02T08:30:49.017",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962284,1725265849027,-500.0,0.00019178,2,"2024-09-02T08:30:49.027",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962286,1725265849038,-1011.29,0.00019178,2,"2024-09-02T08:30:49.038",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962288,1725265849048,-500.0,0.00019178,2,"2024-09-02T08:30:49.048",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962290,1725265849058,-500.0,0.00019178,2,"2024-09-02T08:30:49.058",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962292,1725265849068,-1011.29,0.00019178,2,"2024-09-02T08:30:49.068",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962294,1725265849079,-500.0,0.00019178,2,"2024-09-02T08:30:49.079",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962296,1725265849089,-460.25683095,0.00019178,2,"2024-09-02T08:30:49.089",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962298,1725265849099,-500.0,0.00019178,2,"2024-09-02T08:30:49.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962300,1725265849108,-1011.29,0.00019178,2,"2024-09-02T08:30:49.108",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962302,1725265849118,-500.0,0.00019178,2,"2024-09-02T08:30:49.118",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962304,1725265849128,-500.0,0.00019178,2,"2024-09-02T08:30:49.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962306,1725265849138,-1011.29,0.00019178,2,"2024-09-02T08:30:49.138",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962308,1725265849148,-500.0,0.00019178,2,"2024-09-02T08:30:49.148",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962310,1725265849159,-569.40524498,0.00019178,2,"2024-09-02T08:30:49.159",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962312,1725265849174,-1011.29,0.00019178,2,"2024-09-02T08:30:49.174",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962314,1725265849184,-500.0,0.00019178,2,"2024-09-02T08:30:49.184",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962316,1725265849194,-500.0,0.00019178,2,"2024-09-02T08:30:49.194",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962319,1725265849209,-1011.29,0.00019178,2,"2024-09-02T08:30:49.209",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962321,1725265849220,-500.0,0.00019178,2,"2024-09-02T08:30:49.220",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962323,1725265849230,-280.15732413,0.00019178,2,"2024-09-02T08:30:49.230",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962325,1725265849241,-500.0,0.00019178,2,"2024-09-02T08:30:49.241",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962327,1725265849251,-500.0,0.00019178,2,"2024-09-02T08:30:49.251",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962329,1725265849261,-187.40753791,0.00019178,2,"2024-09-02T08:30:49.261",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962331,1725265849271,-500.0,0.00019178,2,"2024-09-02T08:30:49.271",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962333,1725265849280,-500.0,0.00019178,2,"2024-09-02T08:30:49.280",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962335,1725265849290,-212.89476004,0.00019178,2,"2024-09-02T08:30:49.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962337,1725265849301,-500.0,0.00019178,2,"2024-09-02T08:30:49.301",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962339,1725265849311,-500.0,0.00019178,2,"2024-09-02T08:30:49.311",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962341,1725265849321,-500.0,0.00019178,2,"2024-09-02T08:30:49.321",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962343,1725265849330,-500.0,0.00019178,2,"2024-09-02T08:30:49.330",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962345,1725265849340,-500.0,0.00019178,2,"2024-09-02T08:30:49.340",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962347,1725265849349,-500.0,0.00019178,2,"2024-09-02T08:30:49.349",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962349,1725265849359,-500.0,0.00019178,2,"2024-09-02T08:30:49.359",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962351,1725265849369,-500.0,0.00019178,2,"2024-09-02T08:30:49.369",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962353,1725265849379,-500.0,0.00019178,2,"2024-09-02T08:30:49.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962355,1725265849388,-1011.29,0.00019178,2,"2024-09-02T08:30:49.388",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962357,1725265849398,-500.0,0.00019178,2,"2024-09-02T08:30:49.398",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962359,1725265849407,-500.0,0.00019178,2,"2024-09-02T08:30:49.407",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962361,1725265849418,-1011.29,0.00019178,2,"2024-09-02T08:30:49.418",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962363,1725265849428,-500.0,0.00019178,2,"2024-09-02T08:30:49.428",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962365,1725265849438,-500.0,0.00019178,2,"2024-09-02T08:30:49.438",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962367,1725265849448,-1011.29,0.00019178,2,"2024-09-02T08:30:49.448",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962369,1725265849458,-500.0,0.00019178,2,"2024-09-02T08:30:49.458",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962371,1725265849468,-502.05177208,0.00019178,2,"2024-09-02T08:30:49.468",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962373,1725265849478,-500.0,0.00019178,2,"2024-09-02T08:30:49.478",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962375,1725265849488,-500.0,0.00019178,2,"2024-09-02T08:30:49.488",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962377,1725265849497,-1011.29,0.00019178,2,"2024-09-02T08:30:49.497",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962379,1725265849508,-500.0,0.00019178,2,"2024-09-02T08:30:49.508",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962381,1725265849518,-500.0,0.00019178,2,"2024-09-02T08:30:49.518",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962383,1725265849528,-1011.29,0.00019178,2,"2024-09-02T08:30:49.528",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962385,1725265849539,-500.0,0.00019178,2,"2024-09-02T08:30:49.539",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962387,1725265849549,-565.65730173,0.00019178,2,"2024-09-02T08:30:49.549",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962389,1725265849559,-1011.29,0.00019178,2,"2024-09-02T08:30:49.559",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962392,1725265849570,-500.0,0.00019178,2,"2024-09-02T08:30:49.570",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962394,1725265849580,-1011.29,0.00019178,2,"2024-09-02T08:30:49.580",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962396,1725265849590,-496.52597201,0.00019178,2,"2024-09-02T08:30:49.590",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962398,1725265849600,-1011.29,0.00019178,2,"2024-09-02T08:30:49.600",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962400,1725265849610,-500.0,0.00019178,2,"2024-09-02T08:30:49.610",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962402,1725265849620,-1011.29,0.00019178,2,"2024-09-02T08:30:49.620",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962404,1725265849630,-500.0,0.00019178,2,"2024-09-02T08:30:49.630",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962406,1725265849639,-1011.29,0.00019178,2,"2024-09-02T08:30:49.639",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962408,1725265849649,-500.0,0.00019178,2,"2024-09-02T08:30:49.649",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962410,1725265849658,-1011.31341645,0.00019178,2,"2024-09-02T08:30:49.658",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962412,1725265849667,-500.0,0.00019178,2,"2024-09-02T08:30:49.667",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962414,1725265849677,-500.0,0.00019178,2,"2024-09-02T08:30:49.677",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962416,1725265849687,-500.0,0.00019178,2,"2024-09-02T08:30:49.687",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962418,1725265849696,-500.0,0.00019178,2,"2024-09-02T08:30:49.696",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962419,1725265849705,-500.0,0.00019178,2,"2024-09-02T08:30:49.705",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962421,1725265849715,-389.13688134,0.00019178,2,"2024-09-02T08:30:49.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962424,1725265849725,-500.0,0.00019178,2,"2024-09-02T08:30:49.725",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962426,1725265849735,-500.0,0.00019178,2,"2024-09-02T08:30:49.735",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962428,1725265849745,-500.0,0.00019178,2,"2024-09-02T08:30:49.745",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962430,1725265849754,-500.0,0.00019178,2,"2024-09-02T08:30:49.754",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962432,1725265849764,-500.0,0.00019178,2,"2024-09-02T08:30:49.764",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962434,1725265849774,-500.0,0.00019178,2,"2024-09-02T08:30:49.774",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962436,1725265849784,-500.0,0.00019178,2,"2024-09-02T08:30:49.784",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962438,1725265849793,-500.0,0.00019178,2,"2024-09-02T08:30:49.793",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962440,1725265849803,-490.61386597,0.00019178,2,"2024-09-02T08:30:49.803",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962442,1725265849813,-500.0,0.00019178,2,"2024-09-02T08:30:49.813",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962444,1725265849823,-500.0,0.00019178,2,"2024-09-02T08:30:49.823",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962446,1725265849833,-500.0,0.00019178,2,"2024-09-02T08:30:49.833",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962448,1725265849843,-500.0,0.00019178,2,"2024-09-02T08:30:49.843",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962450,1725265849853,-500.0,0.00019178,2,"2024-09-02T08:30:49.853",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962452,1725265849863,-280.07467572,0.00019178,2,"2024-09-02T08:30:49.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962454,1725265849873,-500.0,0.00019178,2,"2024-09-02T08:30:49.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962456,1725265849883,-738.96,0.00019178,2,"2024-09-02T08:30:49.883",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962458,1725265849893,-500.0,0.00019178,2,"2024-09-02T08:30:49.893",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962459,1725265849902,-738.96,0.00019178,2,"2024-09-02T08:30:49.902",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962461,1725265849912,-500.0,0.00019178,2,"2024-09-02T08:30:49.912",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962463,1725265849922,-738.96,0.00019178,2,"2024-09-02T08:30:49.922",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962465,1725265849931,-500.0,0.00019178,2,"2024-09-02T08:30:49.931",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962467,1725265849941,-500.0,0.00019178,2,"2024-09-02T08:30:49.941",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962469,1725265849950,-738.96,0.00019178,2,"2024-09-02T08:30:49.950",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962471,1725265849970,-500.0,0.00019178,2,"2024-09-02T08:30:49.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962473,1725265849979,-500.0,0.00019178,2,"2024-09-02T08:30:49.979",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962475,1725265849989,-738.96,0.00019178,2,"2024-09-02T08:30:49.989",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962477,1725265849999,-627.77038669,0.00019178,2,"2024-09-02T08:30:49.999",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962479,1725265850009,-500.0,0.00019178,2,"2024-09-02T08:30:50.009",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962481,1725265850019,-738.96,0.00019178,2,"2024-09-02T08:30:50.019",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962483,1725265850029,-500.0,0.00019178,2,"2024-09-02T08:30:50.029",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962485,1725265850038,-738.96,0.00019178,2,"2024-09-02T08:30:50.038",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962488,1725265850048,-500.0,0.00019178,2,"2024-09-02T08:30:50.048",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962490,1725265850058,-738.96,0.00019178,2,"2024-09-02T08:30:50.058",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962492,1725265850067,-500.0,0.00019178,2,"2024-09-02T08:30:50.067",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962494,1725265850078,-500.0,0.00019178,2,"2024-09-02T08:30:50.078",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962496,1725265850087,-738.96,0.00019178,2,"2024-09-02T08:30:50.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962498,1725265850096,-500.0,0.00019178,2,"2024-09-02T08:30:50.096",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962500,1725265850105,-500.0,0.00019178,2,"2024-09-02T08:30:50.105",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962502,1725265850114,-500.0,0.00019178,2,"2024-09-02T08:30:50.114",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962504,1725265850123,-738.96,0.00019178,2,"2024-09-02T08:30:50.123",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962506,1725265850133,-500.0,0.00019178,2,"2024-09-02T08:30:50.133",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962508,1725265850143,-500.0,0.00019178,2,"2024-09-02T08:30:50.143",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962510,1725265850153,-500.0,0.00019178,2,"2024-09-02T08:30:50.153",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962512,1725265850164,-738.96,0.00019178,2,"2024-09-02T08:30:50.164",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962514,1725265850176,-500.0,0.00019178,2,"2024-09-02T08:30:50.176",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962516,1725265850185,-500.0,0.00019178,2,"2024-09-02T08:30:50.185",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962518,1725265850195,-500.0,0.00019178,2,"2024-09-02T08:30:50.195",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962520,1725265850210,-500.0,0.00019178,2,"2024-09-02T08:30:50.210",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962522,1725265850219,-500.0,0.00019178,2,"2024-09-02T08:30:50.219",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962524,1725265850229,-738.96,0.00019178,2,"2024-09-02T08:30:50.229",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962526,1725265850240,-500.0,0.00019178,2,"2024-09-02T08:30:50.240",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962528,1725265850249,-500.0,0.00019178,2,"2024-09-02T08:30:50.249",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962530,1725265850260,-500.0,0.00019178,2,"2024-09-02T08:30:50.260",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962532,1725265850271,-500.0,0.00019178,2,"2024-09-02T08:30:50.271",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962534,1725265850280,-738.96,0.00019178,2,"2024-09-02T08:30:50.280",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962536,1725265850290,-500.0,0.00019178,2,"2024-09-02T08:30:50.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962538,1725265850299,-500.0,0.00019178,2,"2024-09-02T08:30:50.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962540,1725265850308,-500.0,0.00019178,2,"2024-09-02T08:30:50.308",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962542,1725265850318,-500.0,0.00019178,2,"2024-09-02T08:30:50.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962544,1725265850327,-738.96,0.00019178,2,"2024-09-02T08:30:50.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962546,1725265850337,-500.0,0.00019178,2,"2024-09-02T08:30:50.337",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962548,1725265850347,-500.0,0.00019178,2,"2024-09-02T08:30:50.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962550,1725265850356,-738.96,0.00019178,2,"2024-09-02T08:30:50.356",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962552,1725265850366,-500.0,0.00019178,2,"2024-09-02T08:30:50.366",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962554,1725265850375,-500.0,0.00019178,2,"2024-09-02T08:30:50.375",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962556,1725265850384,-458.13510054,0.00019178,2,"2024-09-02T08:30:50.384",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962558,1725265850393,-500.0,0.00019178,2,"2024-09-02T08:30:50.393",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962560,1725265850403,-151.0,0.00019178,2,"2024-09-02T08:30:50.403",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962562,1725265850412,-738.96,0.00019178,2,"2024-09-02T08:30:50.412",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962564,1725265850421,-500.0,0.00019178,2,"2024-09-02T08:30:50.421",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962566,1725265850431,-500.0,0.00019178,2,"2024-09-02T08:30:50.431",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962568,1725265850440,-500.0,0.00019178,2,"2024-09-02T08:30:50.440",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962570,1725265850449,-738.96,0.00019178,2,"2024-09-02T08:30:50.449",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962572,1725265850464,-151.0,0.00019178,2,"2024-09-02T08:30:50.464",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962574,1725265850473,-500.0,0.00019178,2,"2024-09-02T08:30:50.473",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962575,1725265850482,-500.0,0.00019178,2,"2024-09-02T08:30:50.482",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962577,1725265850491,-500.0,0.00019178,2,"2024-09-02T08:30:50.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962580,1725265850502,-738.96,0.00019178,2,"2024-09-02T08:30:50.502",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962582,1725265850511,-151.0,0.00019178,2,"2024-09-02T08:30:50.511",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962583,1725265850520,-500.0,0.00019178,2,"2024-09-02T08:30:50.520",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962585,1725265850529,-500.0,0.00019178,2,"2024-09-02T08:30:50.529",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962588,1725265850539,-500.0,0.00019178,2,"2024-09-02T08:30:50.539",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962590,1725265850547,-738.96,0.00019178,2,"2024-09-02T08:30:50.547",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962592,1725265850557,-151.0,0.00019178,2,"2024-09-02T08:30:50.557",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962594,1725265850567,-500.0,0.00019178,2,"2024-09-02T08:30:50.567",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962596,1725265850576,-500.0,0.00019178,2,"2024-09-02T08:30:50.576",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962598,1725265850586,-500.0,0.00019178,2,"2024-09-02T08:30:50.586",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962600,1725265850595,-151.0,0.00019178,2,"2024-09-02T08:30:50.595",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962602,1725265850604,-500.0,0.00019178,2,"2024-09-02T08:30:50.604",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962604,1725265850614,-738.96,0.00019178,2,"2024-09-02T08:30:50.614",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962606,1725265850624,-500.0,0.00019178,2,"2024-09-02T08:30:50.624",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962608,1725265850633,-310.26940582,0.00019178,2,"2024-09-02T08:30:50.633",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962610,1725265850643,-500.0,0.00019178,2,"2024-09-02T08:30:50.643",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962612,1725265850652,-151.0,0.00019178,2,"2024-09-02T08:30:50.652",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962614,1725265850661,-738.96,0.00019178,2,"2024-09-02T08:30:50.661",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962616,1725265850671,-500.0,0.00019178,2,"2024-09-02T08:30:50.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962618,1725265850680,-500.0,0.00019178,2,"2024-09-02T08:30:50.680",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962620,1725265850690,-738.96,0.00019178,2,"2024-09-02T08:30:50.690",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962622,1725265850699,-415.46653973,0.00019178,2,"2024-09-02T08:30:50.699",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962624,1725265850713,-500.0,0.00019178,2,"2024-09-02T08:30:50.713",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962625,1725265850722,-738.96,0.00019178,2,"2024-09-02T08:30:50.722",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962627,1725265850731,-500.0,0.00019178,2,"2024-09-02T08:30:50.731",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962636,1725265850805,-151.0,0.00019178,2,"2024-09-02T08:30:50.805",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962638,1725265850815,-282.4997248,0.00019178,2,"2024-09-02T08:30:50.815",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962640,1725265850824,-739.08595219,0.00019178,2,"2024-09-02T08:30:50.824",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962642,1725265850834,-151.0,0.00019178,2,"2024-09-02T08:30:50.834",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962644,1725265850843,-151.0,0.00019178,2,"2024-09-02T08:30:50.843",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962646,1725265850852,-500.0,0.00019178,2,"2024-09-02T08:30:50.852",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962648,1725265850861,-383.59081404,0.00019178,2,"2024-09-02T08:30:50.861",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962650,1725265850870,-500.0,0.00019178,2,"2024-09-02T08:30:50.870",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962651,1725265850879,-500.0,0.00019178,2,"2024-09-02T08:30:50.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962652,1725265850889,-380.75594907,0.00019178,2,"2024-09-02T08:30:50.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962653,1725265850898,-500.0,0.00019178,2,"2024-09-02T08:30:50.898",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962654,1725265850907,-201.54067029,0.00019178,2,"2024-09-02T08:30:50.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962655,1725265850917,-500.0,0.00019178,2,"2024-09-02T08:30:50.917",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962656,1725265850926,-500.0,0.00019178,2,"2024-09-02T08:30:50.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962657,1725265850935,-500.0,0.00019178,2,"2024-09-02T08:30:50.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962658,1725265850944,-500.0,0.00019178,2,"2024-09-02T08:30:50.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962659,1725265850953,-500.0,0.00019178,2,"2024-09-02T08:30:50.953",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962660,1725265850968,-500.0,0.00019178,2,"2024-09-02T08:30:50.968",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962662,1725265850983,-500.0,0.00019178,2,"2024-09-02T08:30:50.983",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962664,1725265850992,-500.0,0.00019178,2,"2024-09-02T08:30:50.992",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962666,1725265851001,-500.0,0.00019178,2,"2024-09-02T08:30:51.001",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962668,1725265851010,-500.0,0.00019178,2,"2024-09-02T08:30:51.010",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962670,1725265851019,-500.0,0.00019178,2,"2024-09-02T08:30:51.019",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962672,1725265851028,-500.0,0.00019178,2,"2024-09-02T08:30:51.028",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962674,1725265851037,-500.0,0.00019178,2,"2024-09-02T08:30:51.037",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962676,1725265851046,-500.0,0.00019178,2,"2024-09-02T08:30:51.046",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962678,1725265851055,-500.0,0.00019178,2,"2024-09-02T08:30:51.055",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962680,1725265851064,-500.0,0.00019178,2,"2024-09-02T08:30:51.064",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962682,1725265851073,-500.0,0.00019178,2,"2024-09-02T08:30:51.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962683,1725265851082,-500.0,0.00019178,2,"2024-09-02T08:30:51.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962685,1725265851090,-500.0,0.00019178,2,"2024-09-02T08:30:51.090",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962687,1725265851099,-500.0,0.00019178,2,"2024-09-02T08:30:51.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962689,1725265851110,-500.0,0.00019178,2,"2024-09-02T08:30:51.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962691,1725265851119,-500.0,0.00019178,2,"2024-09-02T08:30:51.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962693,1725265851128,-500.0,0.00019178,2,"2024-09-02T08:30:51.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962695,1725265851137,-500.0,0.00019178,2,"2024-09-02T08:30:51.137",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962698,1725265851147,-395.35554985,0.00019178,2,"2024-09-02T08:30:51.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962700,1725265851160,-299.24603999,0.00019178,2,"2024-09-02T08:30:51.160",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962701,1725265851169,-500.0,0.00019178,2,"2024-09-02T08:30:51.169",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962703,1725265851178,-500.0,0.00019178,2,"2024-09-02T08:30:51.178",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962705,1725265851187,-500.0,0.00019178,2,"2024-09-02T08:30:51.187",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962707,1725265851197,-500.0,0.00019178,2,"2024-09-02T08:30:51.197",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962709,1725265851206,-500.0,0.00019178,2,"2024-09-02T08:30:51.206",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962711,1725265851215,-500.0,0.00019178,2,"2024-09-02T08:30:51.215",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962713,1725265851224,-500.0,0.00019178,2,"2024-09-02T08:30:51.224",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962715,1725265851234,-500.0,0.00019178,2,"2024-09-02T08:30:51.234",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962717,1725265851243,-500.0,0.00019178,2,"2024-09-02T08:30:51.243",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962719,1725265851252,-500.0,0.00019178,2,"2024-09-02T08:30:51.252",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962721,1725265851261,-443.42193663,0.00019178,2,"2024-09-02T08:30:51.261",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962723,1725265851271,-500.0,0.00019178,2,"2024-09-02T08:30:51.271",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962725,1725265851281,-500.0,0.00019178,2,"2024-09-02T08:30:51.281",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962727,1725265851290,-500.0,0.00019178,2,"2024-09-02T08:30:51.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962729,1725265851299,-500.0,0.00019178,2,"2024-09-02T08:30:51.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962731,1725265851308,-500.0,0.00019178,2,"2024-09-02T08:30:51.308",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962733,1725265851317,-500.0,0.00019178,2,"2024-09-02T08:30:51.317",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962735,1725265851327,-500.0,0.00019178,2,"2024-09-02T08:30:51.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962737,1725265851336,-500.0,0.00019178,2,"2024-09-02T08:30:51.336",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962739,1725265851345,-500.0,0.00019178,2,"2024-09-02T08:30:51.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962741,1725265851354,-500.0,0.00019178,2,"2024-09-02T08:30:51.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962743,1725265851364,-500.0,0.00019178,2,"2024-09-02T08:30:51.364",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962745,1725265851373,-500.0,0.00019178,2,"2024-09-02T08:30:51.373",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962747,1725265851382,-288.47347584,0.00019178,2,"2024-09-02T08:30:51.382",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962749,1725265851392,-500.0,0.00019178,2,"2024-09-02T08:30:51.392",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962751,1725265851402,-500.0,0.00019178,2,"2024-09-02T08:30:51.402",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962753,1725265851411,-500.0,0.00019178,2,"2024-09-02T08:30:51.411",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962755,1725265851420,-500.0,0.00019178,2,"2024-09-02T08:30:51.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962757,1725265851429,-500.0,0.00019178,2,"2024-09-02T08:30:51.429",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962759,1725265851438,-500.0,0.00019178,2,"2024-09-02T08:30:51.438",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962761,1725265851447,-500.0,0.00019178,2,"2024-09-02T08:30:51.447",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962763,1725265851459,-500.0,0.00019178,2,"2024-09-02T08:30:51.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962764,1725265851469,-423.04132037,0.00019178,2,"2024-09-02T08:30:51.469",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962767,1725265851478,-500.0,0.00019178,2,"2024-09-02T08:30:51.478",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962769,1725265851487,-249.65127316,0.00019178,2,"2024-09-02T08:30:51.487",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962771,1725265851496,-500.0,0.00019178,2,"2024-09-02T08:30:51.496",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962772,1725265851506,-500.0,0.00019178,2,"2024-09-02T08:30:51.506",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962775,1725265851517,-500.0,0.00019178,2,"2024-09-02T08:30:51.517",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962777,1725265851526,-500.0,0.00019178,2,"2024-09-02T08:30:51.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962778,1725265851535,-500.0,0.00019178,2,"2024-09-02T08:30:51.535",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962780,1725265851544,-500.0,0.00019178,2,"2024-09-02T08:30:51.544",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962782,1725265851553,-225.92947172,0.00019178,2,"2024-09-02T08:30:51.553",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962785,1725265851562,-500.0,0.00019178,2,"2024-09-02T08:30:51.562",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962787,1725265851571,-500.0,0.00019178,2,"2024-09-02T08:30:51.571",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962788,1725265851581,-500.0,0.00019178,2,"2024-09-02T08:30:51.581",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962790,1725265851590,-500.0,0.00019178,2,"2024-09-02T08:30:51.590",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962792,1725265851599,-500.0,0.00019178,2,"2024-09-02T08:30:51.599",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962794,1725265851608,-500.0,0.00019178,2,"2024-09-02T08:30:51.608",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962796,1725265851618,-500.0,0.00019178,2,"2024-09-02T08:30:51.618",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962798,1725265851627,-500.0,0.00019178,2,"2024-09-02T08:30:51.627",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962800,1725265851636,-500.0,0.00019178,2,"2024-09-02T08:30:51.636",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962802,1725265851645,-500.0,0.00019178,2,"2024-09-02T08:30:51.645",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962804,1725265851656,-500.0,0.00019178,2,"2024-09-02T08:30:51.656",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962806,1725265851665,-500.0,0.00019178,2,"2024-09-02T08:30:51.665",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962808,1725265851675,-500.0,0.00019178,2,"2024-09-02T08:30:51.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962810,1725265851684,-500.0,0.00019178,2,"2024-09-02T08:30:51.684",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962812,1725265851693,-500.0,0.00019178,2,"2024-09-02T08:30:51.693",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962814,1725265851702,-500.0,0.00019178,2,"2024-09-02T08:30:51.702",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962816,1725265851715,-500.0,0.00019178,2,"2024-09-02T08:30:51.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962818,1725265851724,-500.0,0.00019178,2,"2024-09-02T08:30:51.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962820,1725265851733,-500.0,0.00019178,2,"2024-09-02T08:30:51.733",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962822,1725265851743,-500.0,0.00019178,2,"2024-09-02T08:30:51.743",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962824,1725265851752,-500.0,0.00019178,2,"2024-09-02T08:30:51.752",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962826,1725265851761,-634.79599712,0.00019178,2,"2024-09-02T08:30:51.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962828,1725265851771,-500.0,0.00019178,2,"2024-09-02T08:30:51.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962830,1725265851780,-500.0,0.00019178,2,"2024-09-02T08:30:51.780",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962832,1725265851789,-500.0,0.00019178,2,"2024-09-02T08:30:51.789",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962834,1725265851799,-500.0,0.00019178,2,"2024-09-02T08:30:51.799",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962836,1725265851808,-500.0,0.00019178,2,"2024-09-02T08:30:51.808",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962838,1725265851817,-500.0,0.00019178,2,"2024-09-02T08:30:51.817",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962840,1725265851826,-510.79762718,0.00019178,2,"2024-09-02T08:30:51.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962842,1725265851835,-500.0,0.00019178,2,"2024-09-02T08:30:51.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962844,1725265851844,-500.0,0.00019178,2,"2024-09-02T08:30:51.844",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962846,1725265851853,-500.0,0.00019178,2,"2024-09-02T08:30:51.853",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962848,1725265851863,-500.0,0.00019178,2,"2024-09-02T08:30:51.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962850,1725265851871,-236.0771424,0.00019178,2,"2024-09-02T08:30:51.871",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962852,1725265851880,-500.0,0.00019178,2,"2024-09-02T08:30:51.880",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962854,1725265851889,-500.0,0.00019178,2,"2024-09-02T08:30:51.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962856,1725265851898,-500.0,0.00019178,2,"2024-09-02T08:30:51.898",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962858,1725265851908,-429.42943323,0.00019178,2,"2024-09-02T08:30:51.908",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962860,1725265851917,-944.78,0.00019178,2,"2024-09-02T08:30:51.917",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962861,1725265851926,-944.78,0.00019178,2,"2024-09-02T08:30:51.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962863,1725265851935,-944.78,0.00019178,2,"2024-09-02T08:30:51.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962865,1725265851944,-944.78,0.00019178,2,"2024-09-02T08:30:51.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962867,1725265851952,-944.78,0.00019178,2,"2024-09-02T08:30:51.952",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962869,1725265851964,-944.78,0.00019178,2,"2024-09-02T08:30:51.964",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962871,1725265851973,-944.78,0.00019178,2,"2024-09-02T08:30:51.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962873,1725265851982,-944.78,0.00019178,2,"2024-09-02T08:30:51.982",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962875,1725265851991,-944.78,0.00019178,2,"2024-09-02T08:30:51.991",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962878,1725265852005,-944.78,0.00019178,2,"2024-09-02T08:30:52.005",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962880,1725265852014,-500.0,0.00019178,2,"2024-09-02T08:30:52.014",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962882,1725265852025,-944.78,0.00019178,2,"2024-09-02T08:30:52.025",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962884,1725265852034,-500.0,0.00019178,2,"2024-09-02T08:30:52.034",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962886,1725265852043,-944.78,0.00019178,2,"2024-09-02T08:30:52.043",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962888,1725265852051,-433.96169305,0.00019178,2,"2024-09-02T08:30:52.051",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962890,1725265852060,-500.0,0.00019178,2,"2024-09-02T08:30:52.060",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962892,1725265852070,-944.78,0.00019178,2,"2024-09-02T08:30:52.070",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962894,1725265852079,-543.58288803,0.00019178,2,"2024-09-02T08:30:52.079",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962896,1725265852087,-944.78,0.00019178,2,"2024-09-02T08:30:52.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962898,1725265852096,-944.78,0.00019178,2,"2024-09-02T08:30:52.096",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962900,1725265852106,-944.78,0.00019178,2,"2024-09-02T08:30:52.106",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962902,1725265852115,-944.78,0.00019178,2,"2024-09-02T08:30:52.115",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962903,1725265852126,-944.78,0.00019178,2,"2024-09-02T08:30:52.126",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962905,1725265852135,-944.78,0.00019178,2,"2024-09-02T08:30:52.135",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962908,1725265852145,-944.78,0.00019178,2,"2024-09-02T08:30:52.145",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962910,1725265852155,-944.78,0.00019178,2,"2024-09-02T08:30:52.155",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962912,1725265852166,-944.78,0.00019178,2,"2024-09-02T08:30:52.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962914,1725265852177,-944.78,0.00019178,2,"2024-09-02T08:30:52.177",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962916,1725265852186,-944.79573933,0.00019178,2,"2024-09-02T08:30:52.186",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962918,1725265852196,-500.0,0.00019178,2,"2024-09-02T08:30:52.196",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962920,1725265852207,-500.0,0.00019178,2,"2024-09-02T08:30:52.207",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962922,1725265852216,-332.56878505,0.00019178,2,"2024-09-02T08:30:52.216",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962924,1725265852225,-284.25528612,0.00019178,2,"2024-09-02T08:30:52.225",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962926,1725265852234,-325.65370071,0.00019178,2,"2024-09-02T08:30:52.234",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962927,1725265852245,-500.0,0.00019178,2,"2024-09-02T08:30:52.245",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962929,1725265852254,-500.0,0.00019178,2,"2024-09-02T08:30:52.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962931,1725265852263,-500.0,0.00019178,2,"2024-09-02T08:30:52.263",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962933,1725265852272,-607.00436475,0.00019178,2,"2024-09-02T08:30:52.272",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962935,1725265852282,-502.62,0.00019178,2,"2024-09-02T08:30:52.282",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962937,1725265852291,-502.62,0.00019178,2,"2024-09-02T08:30:52.291",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962939,1725265852300,-502.62,0.00019178,2,"2024-09-02T08:30:52.300",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962941,1725265852309,-502.62,0.00019178,2,"2024-09-02T08:30:52.309",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962943,1725265852318,-502.62,0.00019178,2,"2024-09-02T08:30:52.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962945,1725265852327,-502.62,0.00019178,2,"2024-09-02T08:30:52.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962947,1725265852336,-502.62,0.00019178,2,"2024-09-02T08:30:52.336",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962949,1725265852345,-502.62,0.00019178,2,"2024-09-02T08:30:52.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962950,1725265852354,-502.62,0.00019178,2,"2024-09-02T08:30:52.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962952,1725265852363,-502.62,0.00019178,2,"2024-09-02T08:30:52.363",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962953,1725265852371,-502.62,0.00019178,2,"2024-09-02T08:30:52.371",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962955,1725265852380,-502.62,0.00019178,2,"2024-09-02T08:30:52.380",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962957,1725265852389,-502.62,0.00019178,2,"2024-09-02T08:30:52.389",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962958,1725265852398,-502.62,0.00019178,2,"2024-09-02T08:30:52.398",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962959,1725265852406,-500.0,0.00019178,2,"2024-09-02T08:30:52.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962960,1725265852415,-502.62,0.00019178,2,"2024-09-02T08:30:52.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962961,1725265852424,-500.0,0.00019178,2,"2024-09-02T08:30:52.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962962,1725265852433,-502.62,0.00019178,2,"2024-09-02T08:30:52.433",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962963,1725265852442,-500.0,0.00019178,2,"2024-09-02T08:30:52.442",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962964,1725265852451,-502.62,0.00019178,2,"2024-09-02T08:30:52.451",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962965,1725265852464,-502.62,0.00019178,2,"2024-09-02T08:30:52.464",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962966,1725265852474,-500.0,0.00019178,2,"2024-09-02T08:30:52.474",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962967,1725265852482,-502.62,0.00019178,2,"2024-09-02T08:30:52.482",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962968,1725265852491,-500.0,0.00019178,2,"2024-09-02T08:30:52.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962969,1725265852500,-502.62,0.00019178,2,"2024-09-02T08:30:52.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962970,1725265852510,-500.0,0.00019178,2,"2024-09-02T08:30:52.510",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962971,1725265852520,-502.62,0.00019178,2,"2024-09-02T08:30:52.520",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962972,1725265852529,-500.0,0.00019178,2,"2024-09-02T08:30:52.529",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962973,1725265852538,-502.62,0.00019178,2,"2024-09-02T08:30:52.538",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962974,1725265852547,-164.41052153,0.00019178,2,"2024-09-02T08:30:52.547",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962975,1725265852557,-500.0,0.00019178,2,"2024-09-02T08:30:52.557",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962976,1725265852566,-502.62,0.00019178,2,"2024-09-02T08:30:52.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962977,1725265852575,-500.0,0.00019178,2,"2024-09-02T08:30:52.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962978,1725265852583,-502.83908266,0.00019178,2,"2024-09-02T08:30:52.583",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962979,1725265852592,-500.0,0.00019178,2,"2024-09-02T08:30:52.592",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962980,1725265852602,-500.0,0.00019178,2,"2024-09-02T08:30:52.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962981,1725265852611,-500.0,0.00019178,2,"2024-09-02T08:30:52.611",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962982,1725265852620,-500.0,0.00019178,2,"2024-09-02T08:30:52.620",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962983,1725265852629,-500.0,0.00019178,2,"2024-09-02T08:30:52.629",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962984,1725265852638,-500.0,0.00019178,2,"2024-09-02T08:30:52.638",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962985,1725265852648,-500.0,0.00019178,2,"2024-09-02T08:30:52.648",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962986,1725265852657,-500.0,0.00019178,2,"2024-09-02T08:30:52.657",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962987,1725265852666,-432.10522554,0.00019178,2,"2024-09-02T08:30:52.666",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962988,1725265852675,-500.0,0.00019178,2,"2024-09-02T08:30:52.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962989,1725265852684,-500.0,0.00019178,2,"2024-09-02T08:30:52.684",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962991,1725265852693,-500.0,0.00019178,2,"2024-09-02T08:30:52.693",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962993,1725265852702,-500.0,0.00019178,2,"2024-09-02T08:30:52.702",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962995,1725265852717,-500.0,0.00019178,2,"2024-09-02T08:30:52.717",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962997,1725265852732,-500.0,0.00019178,2,"2024-09-02T08:30:52.732",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336962999,1725265852743,-208.61240004,0.00019178,2,"2024-09-02T08:30:52.743",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963001,1725265852752,-500.0,0.00019178,2,"2024-09-02T08:30:52.752",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963003,1725265852761,-500.0,0.00019178,2,"2024-09-02T08:30:52.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963005,1725265852770,-500.0,0.00019178,2,"2024-09-02T08:30:52.770",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963007,1725265852779,-500.0,0.00019178,2,"2024-09-02T08:30:52.779",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963009,1725265852788,-500.0,0.00019178,2,"2024-09-02T08:30:52.788",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963011,1725265852798,-451.73471624,0.00019178,2,"2024-09-02T08:30:52.798",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963013,1725265852807,-466.16335112,0.00019178,2,"2024-09-02T08:30:52.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963015,1725265852816,-500.0,0.00019178,2,"2024-09-02T08:30:52.816",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963016,1725265852826,-500.0,0.00019178,2,"2024-09-02T08:30:52.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963018,1725265852835,-436.07528255,0.00019178,2,"2024-09-02T08:30:52.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963020,1725265852844,-500.0,0.00019178,2,"2024-09-02T08:30:52.844",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963022,1725265852853,-500.0,0.00019178,2,"2024-09-02T08:30:52.853",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963024,1725265852863,-528.58485411,0.00019178,2,"2024-09-02T08:30:52.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963026,1725265852872,-500.0,0.00019178,2,"2024-09-02T08:30:52.872",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963028,1725265852882,-500.0,0.00019178,2,"2024-09-02T08:30:52.882",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963030,1725265852890,-500.0,0.00019178,2,"2024-09-02T08:30:52.890",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963032,1725265852899,-500.0,0.00019178,2,"2024-09-02T08:30:52.899",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963034,1725265852909,-500.0,0.00019178,2,"2024-09-02T08:30:52.909",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963036,1725265852919,-500.0,0.00019178,2,"2024-09-02T08:30:52.919",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963038,1725265852929,-500.0,0.00019178,2,"2024-09-02T08:30:52.929",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963040,1725265852938,-500.0,0.00019178,2,"2024-09-02T08:30:52.938",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963042,1725265852948,-505.58071314,0.00019178,2,"2024-09-02T08:30:52.948",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963044,1725265852965,-500.0,0.00019178,2,"2024-09-02T08:30:52.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963046,1725265852975,-500.0,0.00019178,2,"2024-09-02T08:30:52.975",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963048,1725265852984,-500.0,0.00019178,2,"2024-09-02T08:30:52.984",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963050,1725265852993,-500.0,0.00019178,2,"2024-09-02T08:30:52.993",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963052,1725265853002,-631.85806501,0.00019178,2,"2024-09-02T08:30:53.002",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963054,1725265853011,-324.55589383,0.00019178,2,"2024-09-02T08:30:53.011",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963056,1725265853020,-500.0,0.00019178,2,"2024-09-02T08:30:53.020",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963058,1725265853029,-500.0,0.00019178,2,"2024-09-02T08:30:53.029",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963060,1725265853039,-500.0,0.00019178,2,"2024-09-02T08:30:53.039",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963062,1725265853048,-500.0,0.00019178,2,"2024-09-02T08:30:53.048",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963063,1725265853057,-500.0,0.00019178,2,"2024-09-02T08:30:53.057",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963064,1725265853067,-500.0,0.00019178,2,"2024-09-02T08:30:53.067",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963065,1725265853076,-500.0,0.00019178,2,"2024-09-02T08:30:53.076",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963066,1725265853084,-500.0,0.00019178,2,"2024-09-02T08:30:53.084",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963067,1725265853094,-500.0,0.00019178,2,"2024-09-02T08:30:53.094",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963068,1725265853103,-500.0,0.00019178,2,"2024-09-02T08:30:53.103",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963069,1725265853111,-500.0,0.00019178,2,"2024-09-02T08:30:53.111",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963070,1725265853121,-409.48393262,0.00019178,2,"2024-09-02T08:30:53.121",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963071,1725265853132,-500.0,0.00019178,2,"2024-09-02T08:30:53.132",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963072,1725265853143,-500.0,0.00019178,2,"2024-09-02T08:30:53.143",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963074,1725265853154,-500.0,0.00019178,2,"2024-09-02T08:30:53.154",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963076,1725265853169,-485.78162338,0.00019178,2,"2024-09-02T08:30:53.169",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963078,1725265853178,-500.0,0.00019178,2,"2024-09-02T08:30:53.178",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963080,1725265853188,-500.0,0.00019178,2,"2024-09-02T08:30:53.188",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963082,1725265853199,-500.0,0.00019178,2,"2024-09-02T08:30:53.199",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963084,1725265853213,-500.0,0.00019178,2,"2024-09-02T08:30:53.213",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963086,1725265853222,-500.0,0.00019178,2,"2024-09-02T08:30:53.222",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963088,1725265853231,-500.0,0.00019178,2,"2024-09-02T08:30:53.231",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963090,1725265853241,-272.23970179,0.00019178,2,"2024-09-02T08:30:53.241",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963092,1725265853251,-500.0,0.00019178,2,"2024-09-02T08:30:53.251",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963094,1725265853261,-742.37,0.00019178,2,"2024-09-02T08:30:53.261",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963096,1725265853270,-500.0,0.00019178,2,"2024-09-02T08:30:53.270",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963098,1725265853279,-500.0,0.00019178,2,"2024-09-02T08:30:53.279",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963100,1725265853290,-742.37,0.00019178,2,"2024-09-02T08:30:53.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963102,1725265853299,-500.0,0.00019178,2,"2024-09-02T08:30:53.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963104,1725265853309,-742.37,0.00019178,2,"2024-09-02T08:30:53.309",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963106,1725265853318,-500.0,0.00019178,2,"2024-09-02T08:30:53.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963108,1725265853328,-500.0,0.00019178,2,"2024-09-02T08:30:53.328",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963110,1725265853338,-742.37,0.00019178,2,"2024-09-02T08:30:53.338",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963112,1725265853347,-500.0,0.00019178,2,"2024-09-02T08:30:53.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963114,1725265853358,-500.0,0.00019178,2,"2024-09-02T08:30:53.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963116,1725265853367,-500.0,0.00019178,2,"2024-09-02T08:30:53.367",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963118,1725265853377,-742.37,0.00019178,2,"2024-09-02T08:30:53.377",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963120,1725265853387,-500.0,0.00019178,2,"2024-09-02T08:30:53.387",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963122,1725265853396,-500.0,0.00019178,2,"2024-09-02T08:30:53.396",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963124,1725265853406,-742.37,0.00019178,2,"2024-09-02T08:30:53.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963126,1725265853415,-500.0,0.00019178,2,"2024-09-02T08:30:53.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963128,1725265853424,-742.37,0.00019178,2,"2024-09-02T08:30:53.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963130,1725265853434,-500.0,0.00019178,2,"2024-09-02T08:30:53.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963132,1725265853443,-500.0,0.00019178,2,"2024-09-02T08:30:53.443",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963134,1725265853452,-742.37,0.00019178,2,"2024-09-02T08:30:53.452",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963136,1725265853466,-500.0,0.00019178,2,"2024-09-02T08:30:53.466",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963138,1725265853475,-500.0,0.00019178,2,"2024-09-02T08:30:53.475",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963140,1725265853484,-500.0,0.00019178,2,"2024-09-02T08:30:53.484",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963142,1725265853495,-742.37,0.00019178,2,"2024-09-02T08:30:53.495",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963144,1725265853504,-500.0,0.00019178,2,"2024-09-02T08:30:53.504",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963146,1725265853514,-500.0,0.00019178,2,"2024-09-02T08:30:53.514",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963148,1725265853524,-742.37,0.00019178,2,"2024-09-02T08:30:53.524",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963150,1725265853534,-500.0,0.00019178,2,"2024-09-02T08:30:53.534",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963152,1725265853543,-500.0,0.00019178,2,"2024-09-02T08:30:53.543",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963154,1725265853552,-742.37,0.00019178,2,"2024-09-02T08:30:53.552",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963156,1725265853562,-500.0,0.00019178,2,"2024-09-02T08:30:53.562",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963158,1725265853571,-500.0,0.00019178,2,"2024-09-02T08:30:53.571",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963160,1725265853581,-742.37,0.00019178,2,"2024-09-02T08:30:53.581",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963162,1725265853590,-500.0,0.00019178,2,"2024-09-02T08:30:53.590",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963164,1725265853600,-500.0,0.00019178,2,"2024-09-02T08:30:53.600",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963166,1725265853609,-500.0,0.00019178,2,"2024-09-02T08:30:53.609",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963168,1725265853618,-742.37,0.00019178,2,"2024-09-02T08:30:53.618",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963170,1725265853628,-500.0,0.00019178,2,"2024-09-02T08:30:53.628",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963172,1725265853637,-500.0,0.00019178,2,"2024-09-02T08:30:53.637",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963174,1725265853646,-742.37,0.00019178,2,"2024-09-02T08:30:53.646",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963176,1725265853655,-500.0,0.00019178,2,"2024-09-02T08:30:53.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963178,1725265853664,-500.0,0.00019178,2,"2024-09-02T08:30:53.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963180,1725265853673,-500.0,0.00019178,2,"2024-09-02T08:30:53.673",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963182,1725265853682,-500.0,0.00019178,2,"2024-09-02T08:30:53.682",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963184,1725265853691,-500.0,0.00019178,2,"2024-09-02T08:30:53.691",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963186,1725265853701,-742.37,0.00019178,2,"2024-09-02T08:30:53.701",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963188,1725265853713,-500.0,0.00019178,2,"2024-09-02T08:30:53.713",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963190,1725265853722,-581.57907847,0.00019178,2,"2024-09-02T08:30:53.722",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963192,1725265853734,-500.0,0.00019178,2,"2024-09-02T08:30:53.734",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963194,1725265853744,-511.10891522,0.00019178,2,"2024-09-02T08:30:53.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963196,1725265853754,-742.37,0.00019178,2,"2024-09-02T08:30:53.754",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963198,1725265853763,-500.0,0.00019178,2,"2024-09-02T08:30:53.763",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963200,1725265853772,-742.37,0.00019178,2,"2024-09-02T08:30:53.772",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963202,1725265853781,-500.0,0.00019178,2,"2024-09-02T08:30:53.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963204,1725265853791,-742.37,0.00019178,2,"2024-09-02T08:30:53.791",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963206,1725265853800,-493.37529627,0.00019178,2,"2024-09-02T08:30:53.800",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963208,1725265853809,-742.37,0.00019178,2,"2024-09-02T08:30:53.809",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963210,1725265853819,-742.37,0.00019178,2,"2024-09-02T08:30:53.819",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963212,1725265853828,-742.37,0.00019178,2,"2024-09-02T08:30:53.828",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963214,1725265853837,-742.37,0.00019178,2,"2024-09-02T08:30:53.837",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963216,1725265853846,-742.37,0.00019178,2,"2024-09-02T08:30:53.846",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963218,1725265853855,-500.0,0.00019178,2,"2024-09-02T08:30:53.855",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963220,1725265853864,-742.58774202,0.00019178,2,"2024-09-02T08:30:53.864",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963222,1725265853873,-425.97325253,0.00019178,2,"2024-09-02T08:30:53.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963224,1725265853883,-346.0283238,0.00019178,2,"2024-09-02T08:30:53.883",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963226,1725265853892,-500.0,0.00019178,2,"2024-09-02T08:30:53.892",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963228,1725265853902,-151.0,0.00019178,2,"2024-09-02T08:30:53.902",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963230,1725265853911,-500.0,0.00019178,2,"2024-09-02T08:30:53.911",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963232,1725265853921,-151.0,0.00019178,2,"2024-09-02T08:30:53.921",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963234,1725265853931,-500.0,0.00019178,2,"2024-09-02T08:30:53.931",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963236,1725265853942,-500.0,0.00019178,2,"2024-09-02T08:30:53.942",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963238,1725265853952,-528.68817146,0.00019178,2,"2024-09-02T08:30:53.952",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963240,1725265853963,-500.0,0.00019178,2,"2024-09-02T08:30:53.963",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963242,1725265853972,-500.0,0.00019178,2,"2024-09-02T08:30:53.972",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963244,1725265853981,-500.0,0.00019178,2,"2024-09-02T08:30:53.981",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963246,1725265853990,-612.49,0.00019178,2,"2024-09-02T08:30:53.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963248,1725265853999,-151.0,0.00019178,2,"2024-09-02T08:30:53.999",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963250,1725265854009,-500.0,0.00019178,2,"2024-09-02T08:30:54.009",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963252,1725265854018,-612.49,0.00019178,2,"2024-09-02T08:30:54.018",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963254,1725265854028,-151.0,0.00019178,2,"2024-09-02T08:30:54.028",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963256,1725265854038,-612.49,0.00019178,2,"2024-09-02T08:30:54.038",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963257,1725265854047,-500.0,0.00019178,2,"2024-09-02T08:30:54.047",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963259,1725265854057,-612.49,0.00019178,2,"2024-09-02T08:30:54.057",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963261,1725265854067,-500.0,0.00019178,2,"2024-09-02T08:30:54.067",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963264,1725265854076,-151.0,0.00019178,2,"2024-09-02T08:30:54.076",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963266,1725265854085,-517.51192613,0.00019178,2,"2024-09-02T08:30:54.085",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963268,1725265854095,-612.49,0.00019178,2,"2024-09-02T08:30:54.095",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963270,1725265854105,-500.0,0.00019178,2,"2024-09-02T08:30:54.105",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963272,1725265854115,-500.0,0.00019178,2,"2024-09-02T08:30:54.115",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963274,1725265854125,-612.49,0.00019178,2,"2024-09-02T08:30:54.125",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963275,1725265854135,-500.0,0.00019178,2,"2024-09-02T08:30:54.135",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963278,1725265854147,-612.49,0.00019178,2,"2024-09-02T08:30:54.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963280,1725265854157,-500.0,0.00019178,2,"2024-09-02T08:30:54.157",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963282,1725265854167,-612.49,0.00019178,2,"2024-09-02T08:30:54.167",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963284,1725265854177,-612.49,0.00019178,2,"2024-09-02T08:30:54.177",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963286,1725265854187,-500.0,0.00019178,2,"2024-09-02T08:30:54.187",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963288,1725265854197,-612.49,0.00019178,2,"2024-09-02T08:30:54.197",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963290,1725265854206,-500.0,0.00019178,2,"2024-09-02T08:30:54.206",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963292,1725265854219,-612.49,0.00019178,2,"2024-09-02T08:30:54.219",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963293,1725265854230,-500.0,0.00019178,2,"2024-09-02T08:30:54.230",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963295,1725265854240,-612.49,0.00019178,2,"2024-09-02T08:30:54.240",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963297,1725265854251,-500.0,0.00019178,2,"2024-09-02T08:30:54.251",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963299,1725265854260,-612.49,0.00019178,2,"2024-09-02T08:30:54.260",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963301,1725265854270,-500.0,0.00019178,2,"2024-09-02T08:30:54.270",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963303,1725265854279,-612.49,0.00019178,2,"2024-09-02T08:30:54.279",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963305,1725265854288,-500.0,0.00019178,2,"2024-09-02T08:30:54.288",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963307,1725265854298,-612.49,0.00019178,2,"2024-09-02T08:30:54.298",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963309,1725265854307,-376.91552284,0.00019178,2,"2024-09-02T08:30:54.307",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963311,1725265854316,-612.49,0.00019178,2,"2024-09-02T08:30:54.316",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963313,1725265854326,-612.49,0.00019178,2,"2024-09-02T08:30:54.326",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963315,1725265854335,-612.49,0.00019178,2,"2024-09-02T08:30:54.335",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963317,1725265854345,-612.49,0.00019178,2,"2024-09-02T08:30:54.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963319,1725265854354,-612.49,0.00019178,2,"2024-09-02T08:30:54.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963321,1725265854364,-612.49,0.00019178,2,"2024-09-02T08:30:54.364",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963323,1725265854373,-612.49,0.00019178,2,"2024-09-02T08:30:54.373",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963325,1725265854383,-612.49,0.00019178,2,"2024-09-02T08:30:54.383",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963327,1725265854392,-612.65274598,0.00019178,2,"2024-09-02T08:30:54.392",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963329,1725265854401,-810.73,0.00019178,2,"2024-09-02T08:30:54.401",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963331,1725265854410,-500.0,0.00019178,2,"2024-09-02T08:30:54.410",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963333,1725265854420,-810.73,0.00019178,2,"2024-09-02T08:30:54.420",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963335,1725265854429,-500.0,0.00019178,2,"2024-09-02T08:30:54.429",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963337,1725265854438,-810.73,0.00019178,2,"2024-09-02T08:30:54.438",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963339,1725265854447,-500.0,0.00019178,2,"2024-09-02T08:30:54.447",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963341,1725265854459,-810.73,0.00019178,2,"2024-09-02T08:30:54.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963343,1725265854477,-215.85920217,0.00019178,2,"2024-09-02T08:30:54.477",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963345,1725265854486,-810.73,0.00019178,2,"2024-09-02T08:30:54.486",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963347,1725265854496,-810.73,0.00019178,2,"2024-09-02T08:30:54.496",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963349,1725265854505,-810.73,0.00019178,2,"2024-09-02T08:30:54.505",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963351,1725265854514,-200.0,0.00019178,2,"2024-09-02T08:30:54.514",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963353,1725265854523,-810.73,0.00019178,2,"2024-09-02T08:30:54.523",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963355,1725265854532,-200.0,0.00019178,2,"2024-09-02T08:30:54.532",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963357,1725265854541,-810.73,0.00019178,2,"2024-09-02T08:30:54.541",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963359,1725265854551,-200.0,0.00019178,2,"2024-09-02T08:30:54.551",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963361,1725265854561,-810.73,0.00019178,2,"2024-09-02T08:30:54.561",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963363,1725265854570,-200.0,0.00019178,2,"2024-09-02T08:30:54.570",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963365,1725265854580,-810.73,0.00019178,2,"2024-09-02T08:30:54.580",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963367,1725265854589,-200.0,0.00019178,2,"2024-09-02T08:30:54.589",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963369,1725265854598,-500.0,0.00019178,2,"2024-09-02T08:30:54.598",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963371,1725265854608,-810.73,0.00019178,2,"2024-09-02T08:30:54.608",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963373,1725265854617,-200.0,0.00019178,2,"2024-09-02T08:30:54.617",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963375,1725265854626,-529.92881163,0.00019178,2,"2024-09-02T08:30:54.626",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963377,1725265854637,-810.73,0.00019178,2,"2024-09-02T08:30:54.637",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963379,1725265854647,-200.0,0.00019178,2,"2024-09-02T08:30:54.647",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963381,1725265854656,-810.73,0.00019178,2,"2024-09-02T08:30:54.656",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963383,1725265854666,-200.0,0.00019178,2,"2024-09-02T08:30:54.666",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963385,1725265854676,-810.73,0.00019178,2,"2024-09-02T08:30:54.676",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963387,1725265854687,-500.0,0.00019178,2,"2024-09-02T08:30:54.687",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963389,1725265854698,-200.0,0.00019178,2,"2024-09-02T08:30:54.698",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963391,1725265854713,-810.73,0.00019178,2,"2024-09-02T08:30:54.713",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963393,1725265854724,-500.0,0.00019178,2,"2024-09-02T08:30:54.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963395,1725265854735,-200.0,0.00019178,2,"2024-09-02T08:30:54.735",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963397,1725265854745,-810.73,0.00019178,2,"2024-09-02T08:30:54.745",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963399,1725265854755,-500.0,0.00019178,2,"2024-09-02T08:30:54.755",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963401,1725265854765,-500.0,0.00019178,2,"2024-09-02T08:30:54.765",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963403,1725265854776,-200.0,0.00019178,2,"2024-09-02T08:30:54.776",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963405,1725265854786,-810.73,0.00019178,2,"2024-09-02T08:30:54.786",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963407,1725265854796,-500.0,0.00019178,2,"2024-09-02T08:30:54.796",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963409,1725265854807,-200.0,0.00019178,2,"2024-09-02T08:30:54.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963412,1725265854817,-500.0,0.00019178,2,"2024-09-02T08:30:54.817",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963413,1725265854827,-500.0,0.00019178,2,"2024-09-02T08:30:54.827",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963416,1725265854838,-200.0,0.00019178,2,"2024-09-02T08:30:54.838",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963418,1725265854847,-810.73,0.00019178,2,"2024-09-02T08:30:54.847",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963420,1725265854857,-500.0,0.00019178,2,"2024-09-02T08:30:54.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963422,1725265854868,-500.0,0.00019178,2,"2024-09-02T08:30:54.868",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963424,1725265854878,-200.0,0.00019178,2,"2024-09-02T08:30:54.878",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963425,1725265854888,-810.73,0.00019178,2,"2024-09-02T08:30:54.888",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963427,1725265854898,-500.0,0.00019178,2,"2024-09-02T08:30:54.898",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963429,1725265854908,-191.25912633,0.00019178,2,"2024-09-02T08:30:54.908",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963431,1725265854918,-500.0,0.00019178,2,"2024-09-02T08:30:54.918",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963433,1725265854927,-810.73,0.00019178,2,"2024-09-02T08:30:54.927",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963435,1725265854937,-500.0,0.00019178,2,"2024-09-02T08:30:54.937",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963437,1725265854947,-500.0,0.00019178,2,"2024-09-02T08:30:54.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963439,1725265854958,-810.73,0.00019178,2,"2024-09-02T08:30:54.958",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963441,1725265854970,-500.0,0.00019178,2,"2024-09-02T08:30:54.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963443,1725265854980,-500.0,0.00019178,2,"2024-09-02T08:30:54.980",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963445,1725265854990,-500.0,0.00019178,2,"2024-09-02T08:30:54.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963447,1725265855000,-810.73,0.00019178,2,"2024-09-02T08:30:55.000",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963449,1725265855009,-500.0,0.00019178,2,"2024-09-02T08:30:55.009",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963451,1725265855019,-500.0,0.00019178,2,"2024-09-02T08:30:55.019",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963453,1725265855028,-500.0,0.00019178,2,"2024-09-02T08:30:55.028",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963455,1725265855038,-810.95363439,0.00019178,2,"2024-09-02T08:30:55.038",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963458,1725265855048,-500.0,0.00019178,2,"2024-09-02T08:30:55.048",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963460,1725265855058,-500.0,0.00019178,2,"2024-09-02T08:30:55.058",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963462,1725265855067,-500.0,0.00019178,2,"2024-09-02T08:30:55.067",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963464,1725265855077,-500.0,0.00019178,2,"2024-09-02T08:30:55.077",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963466,1725265855087,-500.0,0.00019178,2,"2024-09-02T08:30:55.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963468,1725265855097,-500.0,0.00019178,2,"2024-09-02T08:30:55.097",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963470,1725265855107,-500.0,0.00019178,2,"2024-09-02T08:30:55.107",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963471,1725265855116,-500.0,0.00019178,2,"2024-09-02T08:30:55.116",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963472,1725265855126,-500.0,0.00019178,2,"2024-09-02T08:30:55.126",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963473,1725265855137,-381.70379837,0.00019178,2,"2024-09-02T08:30:55.137",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963474,1725265855146,-500.0,0.00019178,2,"2024-09-02T08:30:55.146",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963475,1725265855158,-500.0,0.00019178,2,"2024-09-02T08:30:55.158",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963476,1725265855169,-500.0,0.00019178,2,"2024-09-02T08:30:55.169",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963477,1725265855182,-500.0,0.00019178,2,"2024-09-02T08:30:55.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963478,1725265855192,-500.0,0.00019178,2,"2024-09-02T08:30:55.192",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963479,1725265855202,-500.0,0.00019178,2,"2024-09-02T08:30:55.202",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963480,1725265855213,-253.05266215,0.00019178,2,"2024-09-02T08:30:55.213",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963481,1725265855224,-500.0,0.00019178,2,"2024-09-02T08:30:55.224",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963482,1725265855235,-500.0,0.00019178,2,"2024-09-02T08:30:55.235",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963483,1725265855246,-500.0,0.00019178,2,"2024-09-02T08:30:55.246",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963485,1725265855256,-597.04030803,0.00019178,2,"2024-09-02T08:30:55.256",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963487,1725265855267,-500.0,0.00019178,2,"2024-09-02T08:30:55.267",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963489,1725265855278,-500.0,0.00019178,2,"2024-09-02T08:30:55.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963491,1725265855289,-500.0,0.00019178,2,"2024-09-02T08:30:55.289",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963493,1725265855299,-500.0,0.00019178,2,"2024-09-02T08:30:55.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963495,1725265855308,-500.0,0.00019178,2,"2024-09-02T08:30:55.308",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963497,1725265855317,-500.0,0.00019178,2,"2024-09-02T08:30:55.317",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963499,1725265855327,-500.0,0.00019178,2,"2024-09-02T08:30:55.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963501,1725265855336,-500.0,0.00019178,2,"2024-09-02T08:30:55.336",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963503,1725265855345,-727.31,0.00019178,2,"2024-09-02T08:30:55.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963505,1725265855355,-500.0,0.00019178,2,"2024-09-02T08:30:55.355",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963507,1725265855364,-727.31,0.00019178,2,"2024-09-02T08:30:55.364",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963509,1725265855374,-500.0,0.00019178,2,"2024-09-02T08:30:55.374",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963511,1725265855384,-500.0,0.00019178,2,"2024-09-02T08:30:55.384",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963513,1725265855393,-451.54634186,0.00019178,2,"2024-09-02T08:30:55.393",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963515,1725265855402,-727.31,0.00019178,2,"2024-09-02T08:30:55.402",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963517,1725265855411,-500.0,0.00019178,2,"2024-09-02T08:30:55.411",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963519,1725265855421,-727.31,0.00019178,2,"2024-09-02T08:30:55.421",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963521,1725265855430,-500.0,0.00019178,2,"2024-09-02T08:30:55.430",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963523,1725265855440,-500.0,0.00019178,2,"2024-09-02T08:30:55.440",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963525,1725265855449,-727.31,0.00019178,2,"2024-09-02T08:30:55.449",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963527,1725265855460,-500.98360192,0.00019178,2,"2024-09-02T08:30:55.460",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963529,1725265855470,-422.22523522,0.00019178,2,"2024-09-02T08:30:55.470",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963531,1725265855480,-727.31,0.00019178,2,"2024-09-02T08:30:55.480",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963533,1725265855489,-727.31,0.00019178,2,"2024-09-02T08:30:55.489",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963535,1725265855498,-727.31,0.00019178,2,"2024-09-02T08:30:55.498",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963537,1725265855507,-727.31,0.00019178,2,"2024-09-02T08:30:55.507",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963539,1725265855517,-727.31,0.00019178,2,"2024-09-02T08:30:55.517",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963541,1725265855526,-500.0,0.00019178,2,"2024-09-02T08:30:55.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963543,1725265855536,-727.31,0.00019178,2,"2024-09-02T08:30:55.536",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963545,1725265855545,-500.0,0.00019178,2,"2024-09-02T08:30:55.545",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963547,1725265855555,-727.31,0.00019178,2,"2024-09-02T08:30:55.555",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963549,1725265855564,-543.19,0.00019178,2,"2024-09-02T08:30:55.564",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963551,1725265855573,-500.0,0.00019178,2,"2024-09-02T08:30:55.573",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963553,1725265855583,-727.31,0.00019178,2,"2024-09-02T08:30:55.583",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963555,1725265855593,-543.19,0.00019178,2,"2024-09-02T08:30:55.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963557,1725265855602,-500.0,0.00019178,2,"2024-09-02T08:30:55.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963559,1725265855612,-543.19,0.00019178,2,"2024-09-02T08:30:55.612",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963561,1725265855622,-727.31,0.00019178,2,"2024-09-02T08:30:55.622",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963563,1725265855631,-500.0,0.00019178,2,"2024-09-02T08:30:55.631",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963565,1725265855640,-500.0,0.00019178,2,"2024-09-02T08:30:55.640",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963567,1725265855650,-543.19,0.00019178,2,"2024-09-02T08:30:55.650",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963569,1725265855659,-727.31,0.00019178,2,"2024-09-02T08:30:55.659",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963571,1725265855668,-543.19,0.00019178,2,"2024-09-02T08:30:55.668",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963573,1725265855677,-500.0,0.00019178,2,"2024-09-02T08:30:55.677",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963575,1725265855687,-543.19,0.00019178,2,"2024-09-02T08:30:55.687",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963577,1725265855697,-727.31,0.00019178,2,"2024-09-02T08:30:55.697",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963579,1725265855708,-500.0,0.00019178,2,"2024-09-02T08:30:55.708",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963581,1725265855718,-543.19,0.00019178,2,"2024-09-02T08:30:55.718",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963583,1725265855728,-727.31,0.00019178,2,"2024-09-02T08:30:55.728",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963585,1725265855737,-505.40117156,0.00019178,2,"2024-09-02T08:30:55.737",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963587,1725265855747,-543.19,0.00019178,2,"2024-09-02T08:30:55.747",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963589,1725265855757,-727.31,0.00019178,2,"2024-09-02T08:30:55.757",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963591,1725265855767,-543.19,0.00019178,2,"2024-09-02T08:30:55.767",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963593,1725265855777,-727.31,0.00019178,2,"2024-09-02T08:30:55.777",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963595,1725265855787,-727.31,0.00019178,2,"2024-09-02T08:30:55.787",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963597,1725265855796,-543.19,0.00019178,2,"2024-09-02T08:30:55.796",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963599,1725265855806,-543.19,0.00019178,2,"2024-09-02T08:30:55.806",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963600,1725265855815,-543.19,0.00019178,2,"2024-09-02T08:30:55.815",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963602,1725265855825,-727.31,0.00019178,2,"2024-09-02T08:30:55.825",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963604,1725265855836,-543.19,0.00019178,2,"2024-09-02T08:30:55.836",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963606,1725265855846,-727.31,0.00019178,2,"2024-09-02T08:30:55.846",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963608,1725265855855,-543.19,0.00019178,2,"2024-09-02T08:30:55.855",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963610,1725265855865,-500.0,0.00019178,2,"2024-09-02T08:30:55.865",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963612,1725265855875,-727.31,0.00019178,2,"2024-09-02T08:30:55.875",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963614,1725265855885,-543.19,0.00019178,2,"2024-09-02T08:30:55.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963616,1725265855895,-500.0,0.00019178,2,"2024-09-02T08:30:55.895",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963618,1725265855905,-727.47476029,0.00019178,2,"2024-09-02T08:30:55.905",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963620,1725265855915,-543.19,0.00019178,2,"2024-09-02T08:30:55.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963622,1725265855924,-500.0,0.00019178,2,"2024-09-02T08:30:55.924",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963624,1725265855934,-543.19,0.00019178,2,"2024-09-02T08:30:55.934",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963626,1725265855944,-576.97433027,0.00019178,2,"2024-09-02T08:30:55.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963628,1725265855953,-543.19,0.00019178,2,"2024-09-02T08:30:55.953",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963630,1725265855965,-543.19,0.00019178,2,"2024-09-02T08:30:55.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963633,1725265855975,-543.19,0.00019178,2,"2024-09-02T08:30:55.975",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963635,1725265855985,-543.19,0.00019178,2,"2024-09-02T08:30:55.985",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963637,1725265855995,-543.19,0.00019178,2,"2024-09-02T08:30:55.995",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963639,1725265856006,-543.19,0.00019178,2,"2024-09-02T08:30:56.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963641,1725265856016,-543.27965463,0.00019178,2,"2024-09-02T08:30:56.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963643,1725265856026,-500.0,0.00019178,2,"2024-09-02T08:30:56.026",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963645,1725265856035,-500.0,0.00019178,2,"2024-09-02T08:30:56.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963647,1725265856045,-353.99686154,0.00019178,2,"2024-09-02T08:30:56.045",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963649,1725265856054,-500.0,0.00019178,2,"2024-09-02T08:30:56.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963651,1725265856063,-500.0,0.00019178,2,"2024-09-02T08:30:56.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963653,1725265856073,-500.0,0.00019178,2,"2024-09-02T08:30:56.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963655,1725265856083,-500.0,0.00019178,2,"2024-09-02T08:30:56.083",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963657,1725265856093,-500.0,0.00019178,2,"2024-09-02T08:30:56.093",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963659,1725265856103,-500.0,0.00019178,2,"2024-09-02T08:30:56.103",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963661,1725265856113,-500.0,0.00019178,2,"2024-09-02T08:30:56.113",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963663,1725265856122,-500.0,0.00019178,2,"2024-09-02T08:30:56.122",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963665,1725265856132,-500.0,0.00019178,2,"2024-09-02T08:30:56.132",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963667,1725265856142,-500.0,0.00019178,2,"2024-09-02T08:30:56.142",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963669,1725265856153,-593.86002079,0.00019178,2,"2024-09-02T08:30:56.153",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963671,1725265856162,-495.79124654,0.00019178,2,"2024-09-02T08:30:56.162",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963674,1725265856175,-500.0,0.00019178,2,"2024-09-02T08:30:56.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963676,1725265856187,-306.58140729,0.00019178,2,"2024-09-02T08:30:56.187",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963678,1725265856196,-500.0,0.00019178,2,"2024-09-02T08:30:56.196",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963680,1725265856206,-504.71753704,0.00019178,2,"2024-09-02T08:30:56.206",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963682,1725265856216,-500.0,0.00019178,2,"2024-09-02T08:30:56.216",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963684,1725265856226,-500.0,0.00019178,2,"2024-09-02T08:30:56.226",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963686,1725265856235,-500.0,0.00019178,2,"2024-09-02T08:30:56.235",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963688,1725265856248,-500.0,0.00019178,2,"2024-09-02T08:30:56.248",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963690,1725265856259,-500.0,0.00019178,2,"2024-09-02T08:30:56.259",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963692,1725265856270,-500.0,0.00019178,2,"2024-09-02T08:30:56.270",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963694,1725265856280,-500.0,0.00019178,2,"2024-09-02T08:30:56.280",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963696,1725265856290,-500.0,0.00019178,2,"2024-09-02T08:30:56.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963698,1725265856299,-500.0,0.00019178,2,"2024-09-02T08:30:56.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963700,1725265856309,-505.15212462,0.00019178,2,"2024-09-02T08:30:56.309",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963728,1725265856574,-500.0,0.00019178,2,"2024-09-02T08:30:56.574",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963730,1725265856584,-500.0,0.00019178,2,"2024-09-02T08:30:56.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963732,1725265856593,-633.65293342,0.00019178,2,"2024-09-02T08:30:56.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963734,1725265856603,-500.0,0.00019178,2,"2024-09-02T08:30:56.603",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963736,1725265856612,-500.0,0.00019178,2,"2024-09-02T08:30:56.612",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963737,1725265856623,-500.0,0.00019178,2,"2024-09-02T08:30:56.623",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963739,1725265856633,-500.0,0.00019178,2,"2024-09-02T08:30:56.633",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963741,1725265856642,-500.0,0.00019178,2,"2024-09-02T08:30:56.642",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963743,1725265856651,-500.0,0.00019178,2,"2024-09-02T08:30:56.651",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963745,1725265856660,-500.0,0.00019178,2,"2024-09-02T08:30:56.660",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963747,1725265856669,-500.0,0.00019178,2,"2024-09-02T08:30:56.669",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963749,1725265856679,-500.0,0.00019178,2,"2024-09-02T08:30:56.679",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963751,1725265856688,-500.0,0.00019178,2,"2024-09-02T08:30:56.688",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963753,1725265856697,-250.67424773,0.00019178,2,"2024-09-02T08:30:56.697",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963755,1725265856706,-500.0,0.00019178,2,"2024-09-02T08:30:56.706",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963757,1725265856717,-500.0,0.00019178,2,"2024-09-02T08:30:56.717",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963759,1725265856726,-500.0,0.00019178,2,"2024-09-02T08:30:56.726",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963761,1725265856736,-500.0,0.00019178,2,"2024-09-02T08:30:56.736",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963763,1725265856745,-500.0,0.00019178,2,"2024-09-02T08:30:56.745",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963765,1725265856755,-500.0,0.00019178,2,"2024-09-02T08:30:56.755",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963767,1725265856765,-500.0,0.00019178,2,"2024-09-02T08:30:56.765",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963769,1725265856774,-783.54,0.00019178,2,"2024-09-02T08:30:56.774",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963771,1725265856783,-500.0,0.00019178,2,"2024-09-02T08:30:56.783",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963773,1725265856792,-566.68616154,0.00019178,2,"2024-09-02T08:30:56.792",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963775,1725265856802,-500.0,0.00019178,2,"2024-09-02T08:30:56.802",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963777,1725265856811,-783.54,0.00019178,2,"2024-09-02T08:30:56.811",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963779,1725265856820,-500.0,0.00019178,2,"2024-09-02T08:30:56.820",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963780,1725265856830,-500.0,0.00019178,2,"2024-09-02T08:30:56.830",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963782,1725265856839,-500.0,0.00019178,2,"2024-09-02T08:30:56.839",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963784,1725265856848,-783.54,0.00019178,2,"2024-09-02T08:30:56.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963786,1725265856858,-500.0,0.00019178,2,"2024-09-02T08:30:56.858",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963788,1725265856869,-783.54,0.00019178,2,"2024-09-02T08:30:56.869",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963791,1725265856879,-500.0,0.00019178,2,"2024-09-02T08:30:56.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963793,1725265856889,-500.0,0.00019178,2,"2024-09-02T08:30:56.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963795,1725265856898,-783.54,0.00019178,2,"2024-09-02T08:30:56.898",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963796,1725265856908,-500.0,0.00019178,2,"2024-09-02T08:30:56.908",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963798,1725265856918,-500.0,0.00019178,2,"2024-09-02T08:30:56.918",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963800,1725265856927,-783.54,0.00019178,2,"2024-09-02T08:30:56.927",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963802,1725265856936,-500.0,0.00019178,2,"2024-09-02T08:30:56.936",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963805,1725265856947,-500.0,0.00019178,2,"2024-09-02T08:30:56.947",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963807,1725265856957,-783.54,0.00019178,2,"2024-09-02T08:30:56.957",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963808,1725265856967,-500.0,0.00019178,2,"2024-09-02T08:30:56.967",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963810,1725265856977,-500.0,0.00019178,2,"2024-09-02T08:30:56.977",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963812,1725265856987,-500.0,0.00019178,2,"2024-09-02T08:30:56.987",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963814,1725265856996,-500.0,0.00019178,2,"2024-09-02T08:30:56.996",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963816,1725265857006,-500.0,0.00019178,2,"2024-09-02T08:30:57.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963818,1725265857015,-500.0,0.00019178,2,"2024-09-02T08:30:57.015",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963820,1725265857025,-505.09198069,0.00019178,2,"2024-09-02T08:30:57.025",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963822,1725265857034,-500.0,0.00019178,2,"2024-09-02T08:30:57.034",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963823,1725265857043,-500.0,0.00019178,2,"2024-09-02T08:30:57.043",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963824,1725265857054,-500.0,0.00019178,2,"2024-09-02T08:30:57.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963825,1725265857064,-783.54,0.00019178,2,"2024-09-02T08:30:57.064",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963826,1725265857074,-500.0,0.00019178,2,"2024-09-02T08:30:57.074",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963827,1725265857084,-500.0,0.00019178,2,"2024-09-02T08:30:57.084",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963828,1725265857093,-500.0,0.00019178,2,"2024-09-02T08:30:57.093",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963829,1725265857102,-500.0,0.00019178,2,"2024-09-02T08:30:57.102",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963830,1725265857111,-500.0,0.00019178,2,"2024-09-02T08:30:57.111",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963831,1725265857120,-783.54,0.00019178,2,"2024-09-02T08:30:57.120",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963832,1725265857130,-500.0,0.00019178,2,"2024-09-02T08:30:57.130",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963833,1725265857140,-500.0,0.00019178,2,"2024-09-02T08:30:57.140",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963835,1725265857150,-500.0,0.00019178,2,"2024-09-02T08:30:57.150",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963837,1725265857161,-500.0,0.00019178,2,"2024-09-02T08:30:57.161",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963839,1725265857172,-500.0,0.00019178,2,"2024-09-02T08:30:57.172",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963841,1725265857182,-783.54,0.00019178,2,"2024-09-02T08:30:57.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963843,1725265857192,-500.0,0.00019178,2,"2024-09-02T08:30:57.192",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963845,1725265857202,-277.67994926,0.00019178,2,"2024-09-02T08:30:57.202",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963848,1725265857213,-500.0,0.00019178,2,"2024-09-02T08:30:57.213",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963850,1725265857226,-500.0,0.00019178,2,"2024-09-02T08:30:57.226",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963852,1725265857236,-500.0,0.00019178,2,"2024-09-02T08:30:57.236",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963854,1725265857247,-783.54,0.00019178,2,"2024-09-02T08:30:57.247",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963856,1725265857258,-500.0,0.00019178,2,"2024-09-02T08:30:57.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963858,1725265857267,-500.0,0.00019178,2,"2024-09-02T08:30:57.267",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963860,1725265857277,-500.0,0.00019178,2,"2024-09-02T08:30:57.277",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963862,1725265857287,-500.0,0.00019178,2,"2024-09-02T08:30:57.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963864,1725265857296,-783.54,0.00019178,2,"2024-09-02T08:30:57.296",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963866,1725265857306,-500.0,0.00019178,2,"2024-09-02T08:30:57.306",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963868,1725265857315,-783.54,0.00019178,2,"2024-09-02T08:30:57.315",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963870,1725265857325,-500.0,0.00019178,2,"2024-09-02T08:30:57.325",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963872,1725265857335,-500.0,0.00019178,2,"2024-09-02T08:30:57.335",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963874,1725265857345,-500.0,0.00019178,2,"2024-09-02T08:30:57.345",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963876,1725265857354,-500.0,0.00019178,2,"2024-09-02T08:30:57.354",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963878,1725265857364,-783.54,0.00019178,2,"2024-09-02T08:30:57.364",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963880,1725265857374,-500.0,0.00019178,2,"2024-09-02T08:30:57.374",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963882,1725265857384,-500.98729719,0.00019178,2,"2024-09-02T08:30:57.384",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963884,1725265857394,-500.0,0.00019178,2,"2024-09-02T08:30:57.394",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963886,1725265857404,-783.54,0.00019178,2,"2024-09-02T08:30:57.404",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963888,1725265857413,-500.0,0.00019178,2,"2024-09-02T08:30:57.413",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963890,1725265857425,-500.0,0.00019178,2,"2024-09-02T08:30:57.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963892,1725265857434,-783.54,0.00019178,2,"2024-09-02T08:30:57.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963894,1725265857444,-500.0,0.00019178,2,"2024-09-02T08:30:57.444",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963896,1725265857454,-500.0,0.00019178,2,"2024-09-02T08:30:57.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963898,1725265857468,-500.0,0.00019178,2,"2024-09-02T08:30:57.468",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963900,1725265857477,-500.0,0.00019178,2,"2024-09-02T08:30:57.477",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963902,1725265857487,-783.54,0.00019178,2,"2024-09-02T08:30:57.487",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963904,1725265857496,-500.0,0.00019178,2,"2024-09-02T08:30:57.496",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963906,1725265857506,-500.0,0.00019178,2,"2024-09-02T08:30:57.506",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963908,1725265857515,-500.0,0.00019178,2,"2024-09-02T08:30:57.515",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963910,1725265857525,-783.54,0.00019178,2,"2024-09-02T08:30:57.525",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963912,1725265857534,-611.52999193,0.00019178,2,"2024-09-02T08:30:57.534",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963914,1725265857543,-500.0,0.00019178,2,"2024-09-02T08:30:57.543",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963916,1725265857553,-450.49174866,0.00019178,2,"2024-09-02T08:30:57.553",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963918,1725265857562,-783.54,0.00019178,2,"2024-09-02T08:30:57.562",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963920,1725265857571,-500.0,0.00019178,2,"2024-09-02T08:30:57.571",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963922,1725265857580,-783.54,0.00019178,2,"2024-09-02T08:30:57.580",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963924,1725265857589,-500.0,0.00019178,2,"2024-09-02T08:30:57.589",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963926,1725265857598,-500.0,0.00019178,2,"2024-09-02T08:30:57.598",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963928,1725265857607,-783.54,0.00019178,2,"2024-09-02T08:30:57.607",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963929,1725265857616,-500.0,0.00019178,2,"2024-09-02T08:30:57.616",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963932,1725265857626,-500.0,0.00019178,2,"2024-09-02T08:30:57.626",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963934,1725265857635,-783.54,0.00019178,2,"2024-09-02T08:30:57.635",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963936,1725265857644,-335.23249446,0.00019178,2,"2024-09-02T08:30:57.644",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963937,1725265857653,-500.0,0.00019178,2,"2024-09-02T08:30:57.653",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963939,1725265857662,-783.54,0.00019178,2,"2024-09-02T08:30:57.662",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963941,1725265857671,-500.0,0.00019178,2,"2024-09-02T08:30:57.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963943,1725265857681,-783.55038636,0.00019178,2,"2024-09-02T08:30:57.681",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963945,1725265857690,-500.0,0.00019178,2,"2024-09-02T08:30:57.690",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963947,1725265857699,-500.0,0.00019178,2,"2024-09-02T08:30:57.699",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963949,1725265857708,-500.0,0.00019178,2,"2024-09-02T08:30:57.708",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963951,1725265857719,-316.8056639,0.00019178,2,"2024-09-02T08:30:57.719",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963953,1725265857728,-500.0,0.00019178,2,"2024-09-02T08:30:57.728",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963955,1725265857737,-500.0,0.00019178,2,"2024-09-02T08:30:57.737",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963957,1725265857746,-500.0,0.00019178,2,"2024-09-02T08:30:57.746",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963959,1725265857755,-500.0,0.00019178,2,"2024-09-02T08:30:57.755",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963961,1725265857764,-500.0,0.00019178,2,"2024-09-02T08:30:57.764",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963963,1725265857774,-500.0,0.00019178,2,"2024-09-02T08:30:57.774",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963965,1725265857783,-500.0,0.00019178,2,"2024-09-02T08:30:57.783",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963967,1725265857792,-500.0,0.00019178,2,"2024-09-02T08:30:57.792",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963968,1725265857801,-500.0,0.00019178,2,"2024-09-02T08:30:57.801",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963970,1725265857811,-500.0,0.00019178,2,"2024-09-02T08:30:57.811",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963972,1725265857820,-500.0,0.00019178,2,"2024-09-02T08:30:57.820",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963974,1725265857829,-500.0,0.00019178,2,"2024-09-02T08:30:57.829",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963976,1725265857839,-500.0,0.00019178,2,"2024-09-02T08:30:57.839",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963978,1725265857848,-500.0,0.00019178,2,"2024-09-02T08:30:57.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963980,1725265857857,-500.0,0.00019178,2,"2024-09-02T08:30:57.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963983,1725265857867,-500.0,0.00019178,2,"2024-09-02T08:30:57.867",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963985,1725265857877,-500.0,0.00019178,2,"2024-09-02T08:30:57.877",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963987,1725265857886,-500.0,0.00019178,2,"2024-09-02T08:30:57.886",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963989,1725265857895,-500.0,0.00019178,2,"2024-09-02T08:30:57.895",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963990,1725265857905,-500.0,0.00019178,2,"2024-09-02T08:30:57.905",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963992,1725265857914,-500.0,0.00019178,2,"2024-09-02T08:30:57.914",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963994,1725265857923,-504.83001539,0.00019178,2,"2024-09-02T08:30:57.923",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963996,1725265857932,-380.0,0.00019178,2,"2024-09-02T08:30:57.932",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336963998,1725265857941,-500.0,0.00019178,2,"2024-09-02T08:30:57.941",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964000,1725265857951,-500.0,0.00019178,2,"2024-09-02T08:30:57.951",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964002,1725265857961,-500.0,0.00019178,2,"2024-09-02T08:30:57.961",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964004,1725265857970,-500.0,0.00019178,2,"2024-09-02T08:30:57.970",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964006,1725265857979,-500.0,0.00019178,2,"2024-09-02T08:30:57.979",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964008,1725265857987,-500.0,0.00019178,2,"2024-09-02T08:30:57.987",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964010,1725265857997,-500.0,0.00019178,2,"2024-09-02T08:30:57.997",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964012,1725265858006,-500.0,0.00019178,2,"2024-09-02T08:30:58.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964014,1725265858016,-500.0,0.00019178,2,"2024-09-02T08:30:58.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964016,1725265858025,-500.0,0.00019178,2,"2024-09-02T08:30:58.025",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964018,1725265858035,-500.0,0.00019178,2,"2024-09-02T08:30:58.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964020,1725265858044,-500.0,0.00019178,2,"2024-09-02T08:30:58.044",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964022,1725265858053,-500.0,0.00019178,2,"2024-09-02T08:30:58.053",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964024,1725265858062,-500.0,0.00019178,2,"2024-09-02T08:30:58.062",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964026,1725265858071,-500.0,0.00019178,2,"2024-09-02T08:30:58.071",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964028,1725265858080,-500.0,0.00019178,2,"2024-09-02T08:30:58.080",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964030,1725265858089,-500.0,0.00019178,2,"2024-09-02T08:30:58.089",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964032,1725265858099,-242.02778938,0.00019178,2,"2024-09-02T08:30:58.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964034,1725265858108,-500.0,0.00019178,2,"2024-09-02T08:30:58.108",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964036,1725265858117,-500.0,0.00019178,2,"2024-09-02T08:30:58.117",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964038,1725265858126,-347.65767674,0.00019178,2,"2024-09-02T08:30:58.126",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964040,1725265858135,-500.0,0.00019178,2,"2024-09-02T08:30:58.135",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964042,1725265858144,-500.0,0.00019178,2,"2024-09-02T08:30:58.144",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964044,1725265858155,-500.0,0.00019178,2,"2024-09-02T08:30:58.155",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964046,1725265858166,-500.0,0.00019178,2,"2024-09-02T08:30:58.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964048,1725265858182,-500.0,0.00019178,2,"2024-09-02T08:30:58.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964050,1725265858191,-500.0,0.00019178,2,"2024-09-02T08:30:58.191",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964052,1725265858200,-500.0,0.00019178,2,"2024-09-02T08:30:58.200",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964054,1725265858210,-500.0,0.00019178,2,"2024-09-02T08:30:58.210",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964056,1725265858219,-500.0,0.00019178,2,"2024-09-02T08:30:58.219",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964058,1725265858229,-500.0,0.00019178,2,"2024-09-02T08:30:58.229",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964060,1725265858238,-500.0,0.00019178,2,"2024-09-02T08:30:58.238",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964062,1725265858250,-500.0,0.00019178,2,"2024-09-02T08:30:58.250",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964064,1725265858261,-500.0,0.00019178,2,"2024-09-02T08:30:58.261",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964066,1725265858270,-500.0,0.00019178,2,"2024-09-02T08:30:58.270",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964068,1725265858280,-202.15496292,0.00019178,2,"2024-09-02T08:30:58.280",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964070,1725265858289,-520.89178054,0.00019178,2,"2024-09-02T08:30:58.289",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964072,1725265858299,-521.9377505,0.00019178,2,"2024-09-02T08:30:58.299",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964074,1725265858308,-913.1,0.00019178,2,"2024-09-02T08:30:58.308",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964076,1725265858318,-913.1,0.00019178,2,"2024-09-02T08:30:58.318",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964078,1725265858327,-913.1,0.00019178,2,"2024-09-02T08:30:58.327",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964080,1725265858337,-913.1,0.00019178,2,"2024-09-02T08:30:58.337",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964082,1725265858347,-913.1,0.00019178,2,"2024-09-02T08:30:58.347",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964084,1725265858356,-913.1,0.00019178,2,"2024-09-02T08:30:58.356",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964086,1725265858365,-913.1,0.00019178,2,"2024-09-02T08:30:58.365",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964088,1725265858376,-913.1,0.00019178,2,"2024-09-02T08:30:58.376",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964090,1725265858385,-913.1,0.00019178,2,"2024-09-02T08:30:58.385",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964092,1725265858394,-913.1,0.00019178,2,"2024-09-02T08:30:58.394",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964094,1725265858404,-913.1,0.00019178,2,"2024-09-02T08:30:58.404",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964096,1725265858413,-913.1,0.00019178,2,"2024-09-02T08:30:58.413",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964098,1725265858422,-913.1,0.00019178,2,"2024-09-02T08:30:58.422",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964100,1725265858432,-913.1,0.00019178,2,"2024-09-02T08:30:58.432",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964102,1725265858442,-913.1,0.00019178,2,"2024-09-02T08:30:58.442",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964103,1725265858451,-913.1,0.00019178,2,"2024-09-02T08:30:58.451",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964105,1725265858463,-913.1,0.00019178,2,"2024-09-02T08:30:58.463",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964107,1725265858474,-913.1,0.00019178,2,"2024-09-02T08:30:58.474",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964109,1725265858483,-913.1,0.00019178,2,"2024-09-02T08:30:58.483",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964112,1725265858493,-913.1,0.00019178,2,"2024-09-02T08:30:58.493",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964114,1725265858503,-913.1,0.00019178,2,"2024-09-02T08:30:58.503",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964116,1725265858512,-913.1,0.00019178,2,"2024-09-02T08:30:58.512",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964118,1725265858522,-913.1,0.00019178,2,"2024-09-02T08:30:58.522",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964120,1725265858531,-913.24018014,0.00019178,2,"2024-09-02T08:30:58.531",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964122,1725265858541,-704.97,0.00019178,2,"2024-09-02T08:30:58.541",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964124,1725265858550,-704.97,0.00019178,2,"2024-09-02T08:30:58.550",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964126,1725265858560,-704.97,0.00019178,2,"2024-09-02T08:30:58.560",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964128,1725265858569,-500.0,0.00019178,2,"2024-09-02T08:30:58.569",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964130,1725265858579,-704.97,0.00019178,2,"2024-09-02T08:30:58.579",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964131,1725265858589,-500.0,0.00019178,2,"2024-09-02T08:30:58.589",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964133,1725265858598,-704.97,0.00019178,2,"2024-09-02T08:30:58.598",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964135,1725265858608,-500.0,0.00019178,2,"2024-09-02T08:30:58.608",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964137,1725265858618,-704.97,0.00019178,2,"2024-09-02T08:30:58.618",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964139,1725265858628,-500.0,0.00019178,2,"2024-09-02T08:30:58.628",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964141,1725265858637,-500.0,0.00019178,2,"2024-09-02T08:30:58.637",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964143,1725265858646,-704.97,0.00019178,2,"2024-09-02T08:30:58.646",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964145,1725265858655,-513.88,0.00019178,2,"2024-09-02T08:30:58.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964147,1725265858665,-500.0,0.00019178,2,"2024-09-02T08:30:58.665",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964149,1725265858674,-704.97,0.00019178,2,"2024-09-02T08:30:58.674",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964151,1725265858684,-513.88,0.00019178,2,"2024-09-02T08:30:58.684",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964154,1725265858697,-500.0,0.00019178,2,"2024-09-02T08:30:58.697",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964156,1725265858707,-704.97,0.00019178,2,"2024-09-02T08:30:58.707",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964157,1725265858721,-500.0,0.00019178,2,"2024-09-02T08:30:58.721",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964159,1725265858731,-513.88,0.00019178,2,"2024-09-02T08:30:58.731",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964161,1725265858740,-704.97,0.00019178,2,"2024-09-02T08:30:58.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964163,1725265858750,-500.0,0.00019178,2,"2024-09-02T08:30:58.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964165,1725265858760,-513.88,0.00019178,2,"2024-09-02T08:30:58.760",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964167,1725265858769,-704.97,0.00019178,2,"2024-09-02T08:30:58.769",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964169,1725265858779,-500.0,0.00019178,2,"2024-09-02T08:30:58.779",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964171,1725265858789,-513.88,0.00019178,2,"2024-09-02T08:30:58.789",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964172,1725265858799,-704.97,0.00019178,2,"2024-09-02T08:30:58.799",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964173,1725265858809,-500.0,0.00019178,2,"2024-09-02T08:30:58.809",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964174,1725265858819,-513.88,0.00019178,2,"2024-09-02T08:30:58.819",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964175,1725265858829,-704.97,0.00019178,2,"2024-09-02T08:30:58.829",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964176,1725265858842,-513.88,0.00019178,2,"2024-09-02T08:30:58.842",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964182,1725265858924,-500.0,0.00019178,2,"2024-09-02T08:30:58.924",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964184,1725265858934,-704.97,0.00019178,2,"2024-09-02T08:30:58.934",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964186,1725265858944,-513.88,0.00019178,2,"2024-09-02T08:30:58.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964188,1725265858954,-704.97,0.00019178,2,"2024-09-02T08:30:58.954",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964190,1725265858966,-513.88,0.00019178,2,"2024-09-02T08:30:58.966",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964192,1725265858976,-704.97,0.00019178,2,"2024-09-02T08:30:58.976",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964194,1725265858985,-704.97,0.00019178,2,"2024-09-02T08:30:58.985",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964196,1725265858994,-513.88,0.00019178,2,"2024-09-02T08:30:58.994",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964198,1725265859003,-704.97,0.00019178,2,"2024-09-02T08:30:59.003",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964200,1725265859013,-513.88,0.00019178,2,"2024-09-02T08:30:59.013",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964202,1725265859022,-513.88,0.00019178,2,"2024-09-02T08:30:59.022",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964204,1725265859031,-704.97,0.00019178,2,"2024-09-02T08:30:59.031",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964206,1725265859041,-704.97,0.00019178,2,"2024-09-02T08:30:59.041",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964208,1725265859050,-513.88,0.00019178,2,"2024-09-02T08:30:59.050",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964210,1725265859059,-704.97,0.00019178,2,"2024-09-02T08:30:59.059",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964212,1725265859069,-513.88,0.00019178,2,"2024-09-02T08:30:59.069",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964214,1725265859078,-704.97,0.00019178,2,"2024-09-02T08:30:59.078",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964216,1725265859087,-513.88,0.00019178,2,"2024-09-02T08:30:59.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964217,1725265859096,-704.97,0.00019178,2,"2024-09-02T08:30:59.096",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964219,1725265859105,-513.88,0.00019178,2,"2024-09-02T08:30:59.105",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964221,1725265859114,-705.03311727,0.00019178,2,"2024-09-02T08:30:59.114",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964223,1725265859123,-513.88,0.00019178,2,"2024-09-02T08:30:59.123",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964225,1725265859133,-513.88,0.00019178,2,"2024-09-02T08:30:59.133",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964227,1725265859142,-500.0,0.00019178,2,"2024-09-02T08:30:59.142",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964229,1725265859151,-513.88,0.00019178,2,"2024-09-02T08:30:59.151",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964231,1725265859163,-500.0,0.00019178,2,"2024-09-02T08:30:59.163",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964233,1725265859173,-513.88,0.00019178,2,"2024-09-02T08:30:59.173",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964235,1725265859182,-500.0,0.00019178,2,"2024-09-02T08:30:59.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964237,1725265859191,-500.0,0.00019178,2,"2024-09-02T08:30:59.191",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964239,1725265859200,-500.0,0.00019178,2,"2024-09-02T08:30:59.200",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964240,1725265859215,-500.0,0.00019178,2,"2024-09-02T08:30:59.215",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964242,1725265859225,-151.0,0.00019178,2,"2024-09-02T08:30:59.225",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964244,1725265859234,-500.0,0.00019178,2,"2024-09-02T08:30:59.234",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964246,1725265859243,-513.88,0.00019178,2,"2024-09-02T08:30:59.243",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964248,1725265859255,-500.0,0.00019178,2,"2024-09-02T08:30:59.255",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964250,1725265859265,-558.46636259,0.00019178,2,"2024-09-02T08:30:59.265",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964252,1725265859274,-513.88,0.00019178,2,"2024-09-02T08:30:59.274",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964254,1725265859284,-151.0,0.00019178,2,"2024-09-02T08:30:59.284",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964256,1725265859294,-20.70947067,0.00019178,2,"2024-09-02T08:30:59.294",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964329,1725265860374,-479.29052933,0.00019178,2,"2024-09-02T08:31:00.374",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964330,1725265860383,-126.41759332,0.00019178,2,"2024-09-02T08:31:00.383",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964331,1725265860395,-387.46240668,0.00019178,2,"2024-09-02T08:31:00.395",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964332,1725265860404,-321.70759332,0.00019178,2,"2024-09-02T08:31:00.404",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964333,1725265860416,-178.29240668,0.00019178,2,"2024-09-02T08:31:00.416",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964334,1725265860425,-151.0,0.00019178,2,"2024-09-02T08:31:00.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964335,1725265860434,-514.05210525,0.00019178,2,"2024-09-02T08:31:00.434",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964336,1725265860444,-500.0,0.00019178,2,"2024-09-02T08:31:00.444",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964338,1725265860452,-500.0,0.00019178,2,"2024-09-02T08:31:00.452",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964340,1725265860462,-162.45734758,0.00019178,2,"2024-09-02T08:31:00.462",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964342,1725265860476,-384.86265242,0.00019178,2,"2024-09-02T08:31:00.476",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964344,1725265860485,-500.0,0.00019178,2,"2024-09-02T08:31:00.485",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964346,1725265860493,-391.41218074,0.00019178,2,"2024-09-02T08:31:00.493",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964348,1725265860505,-185.76420405,0.00019178,2,"2024-09-02T08:31:00.505",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964349,1725265860514,-247.13233428,0.00019178,2,"2024-09-02T08:31:00.514",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964351,1725265860526,-300.18766572,0.00019178,2,"2024-09-02T08:31:00.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964353,1725265860535,-500.0,0.00019178,2,"2024-09-02T08:31:00.535",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964355,1725265860544,-293.666233,0.00019178,2,"2024-09-02T08:31:00.544",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964357,1725265860553,-23.42927373,0.00019178,2,"2024-09-02T08:31:00.553",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964360,1725265860566,-523.89072627,0.00019178,2,"2024-09-02T08:31:00.566",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964362,1725265860575,-500.0,0.00019178,2,"2024-09-02T08:31:00.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964364,1725265860584,-547.32,0.00019178,2,"2024-09-02T08:31:00.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964366,1725265860593,-500.0,0.00019178,2,"2024-09-02T08:31:00.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964368,1725265860602,-547.32,0.00019178,2,"2024-09-02T08:31:00.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964370,1725265860611,-179.34277344,0.00019178,2,"2024-09-02T08:31:00.611",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964372,1725265860620,-547.32,0.00019178,2,"2024-09-02T08:31:00.620",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964374,1725265860630,-547.32,0.00019178,2,"2024-09-02T08:31:00.630",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964376,1725265860638,-570.13,0.00019178,2,"2024-09-02T08:31:00.638",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964378,1725265860649,-547.32,0.00019178,2,"2024-09-02T08:31:00.649",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964380,1725265860658,-490.03650029,0.00019178,2,"2024-09-02T08:31:00.658",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964383,1725265860675,-80.09349971,0.00019178,2,"2024-09-02T08:31:00.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964384,1725265860684,-570.13,0.00019178,2,"2024-09-02T08:31:00.684",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964386,1725265860694,-21.09965766,0.00019178,2,"2024-09-02T08:31:00.694",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964389,1725265860715,-471.44131326,0.00019178,2,"2024-09-02T08:31:00.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964391,1725265860727,-54.77902908,0.00019178,2,"2024-09-02T08:31:00.727",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964393,1725265860738,-570.13,0.00019178,2,"2024-09-02T08:31:00.738",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964395,1725265860747,-500.0,0.00019178,2,"2024-09-02T08:31:00.747",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964397,1725265860757,-547.32,0.00019178,2,"2024-09-02T08:31:00.757",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964399,1725265860766,-547.32,0.00019178,2,"2024-09-02T08:31:00.766",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964401,1725265860775,-500.0,0.00019178,2,"2024-09-02T08:31:00.775",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964403,1725265860785,-547.32,0.00019178,2,"2024-09-02T08:31:00.785",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964405,1725265860795,-188.66506626,0.00019178,2,"2024-09-02T08:31:00.795",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964408,1725265860810,-311.33493374,0.00019178,2,"2024-09-02T08:31:00.810",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964410,1725265860821,-52.0019059,0.00019178,2,"2024-09-02T08:31:00.821",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964412,1725265860833,-301.616,0.00019178,2,"2024-09-02T08:31:00.833",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964414,1725265860844,-216.5120941,0.00019178,2,"2024-09-02T08:31:00.844",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964416,1725265860854,-547.32,0.00019178,2,"2024-09-02T08:31:00.854",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964418,1725265860863,-570.13,0.00019178,2,"2024-09-02T08:31:00.863",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964420,1725265860873,-500.0,0.00019178,2,"2024-09-02T08:31:00.873",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964422,1725265860883,-500.0,0.00019178,2,"2024-09-02T08:31:00.883",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964424,1725265860892,-207.3517591,0.00019178,2,"2024-09-02T08:31:00.892",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964427,1725265860907,-339.9682409,0.00019178,2,"2024-09-02T08:31:00.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964429,1725265860916,-487.34109678,0.00019178,2,"2024-09-02T08:31:00.916",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964431,1725265860928,-82.78890322,0.00019178,2,"2024-09-02T08:31:00.928",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964433,1725265860938,-500.0,0.00019178,2,"2024-09-02T08:31:00.938",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964435,1725265860948,-417.22339507,0.00019178,2,"2024-09-02T08:31:00.948",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964437,1725265860963,-82.77660493,0.00019178,2,"2024-09-02T08:31:00.963",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964439,1725265860973,-570.13,0.00019178,2,"2024-09-02T08:31:00.973",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964441,1725265860982,-370.91656588,0.00019178,2,"2024-09-02T08:31:00.982",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964443,1725265860995,-176.40343412,0.00019178,2,"2024-09-02T08:31:00.995",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964445,1725265861004,-500.0,0.00019178,2,"2024-09-02T08:31:01.004",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964447,1725265861014,-500.0,0.00019178,2,"2024-09-02T08:31:01.014",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964449,1725265861024,-570.13,0.00019178,2,"2024-09-02T08:31:01.024",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964451,1725265861034,-547.32,0.00019178,2,"2024-09-02T08:31:01.034",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964453,1725265861044,-500.0,0.00019178,2,"2024-09-02T08:31:01.044",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964455,1725265861054,-500.0,0.00019178,2,"2024-09-02T08:31:01.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964458,1725265861064,-547.32,0.00019178,2,"2024-09-02T08:31:01.064",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964460,1725265861074,-570.13,0.00019178,2,"2024-09-02T08:31:01.074",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964462,1725265861084,-500.0,0.00019178,2,"2024-09-02T08:31:01.084",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964464,1725265861093,-500.0,0.00019178,2,"2024-09-02T08:31:01.093",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964466,1725265861102,-448.49656588,0.00019178,2,"2024-09-02T08:31:01.102",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964469,1725265861119,-98.82343412,0.00019178,2,"2024-09-02T08:31:01.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964470,1725265861128,-570.13,0.00019178,2,"2024-09-02T08:31:01.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964472,1725265861138,-500.0,0.00019178,2,"2024-09-02T08:31:01.138",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964475,1725265861147,-500.0,0.00019178,2,"2024-09-02T08:31:01.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964476,1725265861157,-351.16656588,0.00019178,2,"2024-09-02T08:31:01.157",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964479,1725265861172,-218.96343412,0.00019178,2,"2024-09-02T08:31:01.172",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964481,1725265861182,-119.20420633,0.00019178,2,"2024-09-02T08:31:01.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964484,1725265861201,-380.79579367,0.00019178,2,"2024-09-02T08:31:01.201",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964486,1725265861217,-500.0,0.00019178,2,"2024-09-02T08:31:01.217",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964488,1725265861226,-2471.71,0.00019178,2,"2024-09-02T08:31:01.226",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964490,1725265861238,-500.0,0.00019178,2,"2024-09-02T08:31:01.238",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964492,1725265861249,-570.13,0.00019178,2,"2024-09-02T08:31:01.249",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964494,1725265861258,-22.60161572,0.00019178,2,"2024-09-02T08:31:01.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964496,1725265861271,-589.70055711,0.00019178,2,"2024-09-02T08:31:01.271",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964498,1725265861283,-1859.40782717,0.00019178,2,"2024-09-02T08:31:01.283",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964500,1725265861293,-500.0,0.00019178,2,"2024-09-02T08:31:01.293",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964502,1725265861302,-394.90891638,0.00019178,2,"2024-09-02T08:31:01.302",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964505,1725265861314,-105.09108362,0.00019178,2,"2024-09-02T08:31:01.314",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964507,1725265861323,-307.08421828,0.00019178,2,"2024-09-02T08:31:01.323",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964509,1725265861339,-263.04578172,0.00019178,2,"2024-09-02T08:31:01.339",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964511,1725265861349,-504.09788646,0.00019178,2,"2024-09-02T08:31:01.349",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964513,1725265861360,-589.37436581,0.00019178,2,"2024-09-02T08:31:01.360",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964516,1725265861371,-530.54034697,0.00019178,2,"2024-09-02T08:31:01.371",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964518,1725265861381,-455.35748938,0.00019178,2,"2024-09-02T08:31:01.381",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964530,1725265862317,-392.33991138,0.00019178,2,"2024-09-02T08:31:02.317",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964531,1725265862326,-500.0,0.00019178,2,"2024-09-02T08:31:02.326",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964532,1725265862338,-500.0,0.00019178,2,"2024-09-02T08:31:02.338",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964533,1725265862348,-570.13,0.00019178,2,"2024-09-02T08:31:02.348",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964534,1725265862358,-1716.09603366,0.00019178,2,"2024-09-02T08:31:02.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964535,1725265862372,-442.82396974,0.00019178,2,"2024-09-02T08:31:02.372",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964536,1725265862384,-312.7899966,0.00019178,2,"2024-09-02T08:31:02.384",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964537,1725265862394,-46.83561937,0.00019178,2,"2024-09-02T08:31:02.394",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964538,1725265862406,-453.16438063,0.00019178,2,"2024-09-02T08:31:02.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964539,1725265862415,-570.13,0.00019178,2,"2024-09-02T08:31:02.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964540,1725265862425,-1041.09787454,0.00019178,2,"2024-09-02T08:31:02.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964541,1725265862439,-1430.61212546,0.00019178,2,"2024-09-02T08:31:02.439",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964542,1725265862449,-500.0,0.00019178,2,"2024-09-02T08:31:02.449",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964543,1725265862459,-500.0,0.00019178,2,"2024-09-02T08:31:02.459",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964544,1725265862475,-570.13,0.00019178,2,"2024-09-02T08:31:02.475",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964545,1725265862485,-2471.71,0.00019178,2,"2024-09-02T08:31:02.485",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964546,1725265862494,-441.81470809,0.00019178,2,"2024-09-02T08:31:02.494",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964547,1725265862504,-570.13,0.00019178,2,"2024-09-02T08:31:02.504",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964548,1725265862516,-500.0,0.00019178,2,"2024-09-02T08:31:02.516",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964549,1725265862526,-2471.71,0.00019178,2,"2024-09-02T08:31:02.526",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964550,1725265862536,-217.84309106,0.00019178,2,"2024-09-02T08:31:02.536",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964551,1725265862553,-352.28690894,0.00019178,2,"2024-09-02T08:31:02.553",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964552,1725265862563,-500.0,0.00019178,2,"2024-09-02T08:31:02.563",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964553,1725265862572,-2471.71,0.00019178,2,"2024-09-02T08:31:02.572",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964554,1725265862582,-570.13,0.00019178,2,"2024-09-02T08:31:02.582",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964555,1725265862592,-500.0,0.00019178,2,"2024-09-02T08:31:02.592",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964556,1725265862602,-2471.71,0.00019178,2,"2024-09-02T08:31:02.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964557,1725265862612,-500.0,0.00019178,2,"2024-09-02T08:31:02.612",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964558,1725265862622,-570.13,0.00019178,2,"2024-09-02T08:31:02.622",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964559,1725265862632,-500.0,0.00019178,2,"2024-09-02T08:31:02.632",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964560,1725265862641,-2471.71,0.00019178,2,"2024-09-02T08:31:02.641",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964561,1725265862651,-547.32,0.00019178,2,"2024-09-02T08:31:02.651",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964562,1725265862661,-570.13,0.00019178,2,"2024-09-02T08:31:02.661",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964563,1725265862671,-500.0,0.00019178,2,"2024-09-02T08:31:02.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964564,1725265862680,-2471.71,0.00019178,2,"2024-09-02T08:31:02.680",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964565,1725265862690,-570.13,0.00019178,2,"2024-09-02T08:31:02.690",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964566,1725265862699,-2471.71,0.00019178,2,"2024-09-02T08:31:02.699",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964567,1725265862708,-500.0,0.00019178,2,"2024-09-02T08:31:02.708",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964568,1725265862725,-547.32,0.00019178,2,"2024-09-02T08:31:02.725",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964569,1725265862735,-570.24381278,0.00019178,2,"2024-09-02T08:31:02.735",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964570,1725265862744,-500.0,0.00019178,2,"2024-09-02T08:31:02.744",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964571,1725265862754,-2471.71,0.00019178,2,"2024-09-02T08:31:02.754",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964572,1725265862764,-547.32,0.00019178,2,"2024-09-02T08:31:02.764",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964573,1725265862773,-2471.71,0.00019178,2,"2024-09-02T08:31:02.773",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964574,1725265862783,-547.32,0.00019178,2,"2024-09-02T08:31:02.783",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964575,1725265862792,-548.7724308,0.00019178,2,"2024-09-02T08:31:02.792",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964576,1725265862802,-2471.71,0.00019178,2,"2024-09-02T08:31:02.802",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964577,1725265862812,-547.32,0.00019178,2,"2024-09-02T08:31:02.812",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964578,1725265862822,-2471.71,0.00019178,2,"2024-09-02T08:31:02.822",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964579,1725265862831,-547.50018687,0.00019178,2,"2024-09-02T08:31:02.831",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964580,1725265862841,-742.74,0.00019178,2,"2024-09-02T08:31:02.841",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964581,1725265862851,-500.0,0.00019178,2,"2024-09-02T08:31:02.851",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964582,1725265862861,-2471.71,0.00019178,2,"2024-09-02T08:31:02.861",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964583,1725265862870,-742.74,0.00019178,2,"2024-09-02T08:31:02.870",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964584,1725265862880,-500.0,0.00019178,2,"2024-09-02T08:31:02.880",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964585,1725265862890,-742.74,0.00019178,2,"2024-09-02T08:31:02.890",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964586,1725265862900,-500.0,0.00019178,2,"2024-09-02T08:31:02.900",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964587,1725265862911,-2471.71,0.00019178,2,"2024-09-02T08:31:02.911",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964588,1725265862920,-742.74,0.00019178,2,"2024-09-02T08:31:02.920",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964589,1725265862930,-2471.71,0.00019178,2,"2024-09-02T08:31:02.930",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964590,1725265862940,-500.0,0.00019178,2,"2024-09-02T08:31:02.940",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964591,1725265862950,-742.74,0.00019178,2,"2024-09-02T08:31:02.950",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964592,1725265862959,-500.0,0.00019178,2,"2024-09-02T08:31:02.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964593,1725265862980,-2471.71,0.00019178,2,"2024-09-02T08:31:02.980",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964594,1725265862990,-337.73768343,0.00019178,2,"2024-09-02T08:31:02.990",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964595,1725265862999,-742.74,0.00019178,2,"2024-09-02T08:31:02.999",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964596,1725265863010,-2471.71,0.00019178,2,"2024-09-02T08:31:03.010",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964597,1725265863020,-742.74,0.00019178,2,"2024-09-02T08:31:03.020",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964598,1725265863030,-2471.71,0.00019178,2,"2024-09-02T08:31:03.030",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964599,1725265863041,-742.74,0.00019178,2,"2024-09-02T08:31:03.041",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964600,1725265863051,-559.61,0.00019178,2,"2024-09-02T08:31:03.051",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964601,1725265863061,-2471.71,0.00019178,2,"2024-09-02T08:31:03.061",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964602,1725265863072,-742.74,0.00019178,2,"2024-09-02T08:31:03.072",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964603,1725265863083,-559.61,0.00019178,2,"2024-09-02T08:31:03.083",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964604,1725265863093,-2471.71969266,0.00019178,2,"2024-09-02T08:31:03.093",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964605,1725265863103,-742.74,0.00019178,2,"2024-09-02T08:31:03.103",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964606,1725265863113,-559.61,0.00019178,2,"2024-09-02T08:31:03.113",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964607,1725265863122,-742.74,0.00019178,2,"2024-09-02T08:31:03.122",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964608,1725265863132,-559.61,0.00019178,2,"2024-09-02T08:31:03.132",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964609,1725265863142,-742.74,0.00019178,2,"2024-09-02T08:31:03.142",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964610,1725265863151,-559.61,0.00019178,2,"2024-09-02T08:31:03.151",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964611,1725265863164,-742.74,0.00019178,2,"2024-09-02T08:31:03.164",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964612,1725265863175,-559.61,0.00019178,2,"2024-09-02T08:31:03.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964613,1725265863184,-742.74,0.00019178,2,"2024-09-02T08:31:03.184",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964614,1725265863194,-559.61,0.00019178,2,"2024-09-02T08:31:03.194",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964615,1725265863206,-742.74,0.00019178,2,"2024-09-02T08:31:03.206",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964616,1725265863224,-559.61,0.00019178,2,"2024-09-02T08:31:03.224",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964617,1725265863234,-742.74,0.00019178,2,"2024-09-02T08:31:03.234",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964618,1725265863244,-559.61,0.00019178,2,"2024-09-02T08:31:03.244",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964619,1725265863254,-742.74,0.00019178,2,"2024-09-02T08:31:03.254",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964620,1725265863264,-559.61,0.00019178,2,"2024-09-02T08:31:03.264",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964621,1725265863273,-559.61,0.00019178,2,"2024-09-02T08:31:03.273",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964622,1725265863284,-742.74,0.00019178,2,"2024-09-02T08:31:03.284",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964623,1725265863293,-559.61,0.00019178,2,"2024-09-02T08:31:03.293",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964624,1725265863302,-742.74,0.00019178,2,"2024-09-02T08:31:03.302",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964625,1725265863312,-500.0,0.00019178,2,"2024-09-02T08:31:03.312",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964626,1725265863322,-559.61,0.00019178,2,"2024-09-02T08:31:03.322",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964627,1725265863332,-742.74,0.00019178,2,"2024-09-02T08:31:03.332",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964628,1725265863342,-500.0,0.00019178,2,"2024-09-02T08:31:03.342",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964629,1725265863352,-742.74,0.00019178,2,"2024-09-02T08:31:03.352",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964630,1725265863362,-559.61,0.00019178,2,"2024-09-02T08:31:03.362",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964631,1725265863372,-500.0,0.00019178,2,"2024-09-02T08:31:03.372",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964632,1725265863382,-742.74,0.00019178,2,"2024-09-02T08:31:03.382",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964633,1725265863392,-559.61,0.00019178,2,"2024-09-02T08:31:03.392",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964634,1725265863402,-500.0,0.00019178,2,"2024-09-02T08:31:03.402",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964635,1725265863411,-742.74,0.00019178,2,"2024-09-02T08:31:03.411",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964636,1725265863422,-559.61,0.00019178,2,"2024-09-02T08:31:03.422",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964637,1725265863432,-500.0,0.00019178,2,"2024-09-02T08:31:03.432",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964638,1725265863443,-742.81709182,0.00019178,2,"2024-09-02T08:31:03.443",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964639,1725265863454,-559.61,0.00019178,2,"2024-09-02T08:31:03.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964640,1725265863471,-500.0,0.00019178,2,"2024-09-02T08:31:03.471",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964641,1725265863481,-559.61,0.00019178,2,"2024-09-02T08:31:03.481",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964642,1725265863491,-500.0,0.00019178,2,"2024-09-02T08:31:03.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964643,1725265863500,-559.61,0.00019178,2,"2024-09-02T08:31:03.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964644,1725265863510,-559.61,0.00019178,2,"2024-09-02T08:31:03.510",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964645,1725265863520,-500.0,0.00019178,2,"2024-09-02T08:31:03.520",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964646,1725265863530,-559.61,0.00019178,2,"2024-09-02T08:31:03.530",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964647,1725265863540,-500.0,0.00019178,2,"2024-09-02T08:31:03.540",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964648,1725265863550,-559.61,0.00019178,2,"2024-09-02T08:31:03.550",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964649,1725265863560,-500.0,0.00019178,2,"2024-09-02T08:31:03.560",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964650,1725265863571,-559.61,0.00019178,2,"2024-09-02T08:31:03.571",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964651,1725265863581,-500.0,0.00019178,2,"2024-09-02T08:31:03.581",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964652,1725265863591,-559.65865524,0.00019178,2,"2024-09-02T08:31:03.591",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964653,1725265863601,-500.0,0.00019178,2,"2024-09-02T08:31:03.601",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964654,1725265863610,-500.0,0.00019178,2,"2024-09-02T08:31:03.610",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964655,1725265863620,-1841.57,0.00019178,2,"2024-09-02T08:31:03.620",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964656,1725265863630,-500.0,0.00019178,2,"2024-09-02T08:31:03.630",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964657,1725265863640,-1841.57,0.00019178,2,"2024-09-02T08:31:03.640",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964658,1725265863650,-265.45520992,0.00019178,2,"2024-09-02T08:31:03.650",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964659,1725265863660,-1841.57,0.00019178,2,"2024-09-02T08:31:03.660",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964660,1725265863671,-1841.57,0.00019178,2,"2024-09-02T08:31:03.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964661,1725265863682,-1841.57,0.00019178,2,"2024-09-02T08:31:03.682",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964662,1725265863692,-1841.57,0.00019178,2,"2024-09-02T08:31:03.692",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964663,1725265863703,-516.38,0.00019178,2,"2024-09-02T08:31:03.703",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964664,1725265863715,-1841.57,0.00019178,2,"2024-09-02T08:31:03.715",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964665,1725265863725,-516.38,0.00019178,2,"2024-09-02T08:31:03.725",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964666,1725265863735,-1642.5640317,0.00019178,2,"2024-09-02T08:31:03.735",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964667,1725265863835,-199.0059683,0.00019178,2,"2024-09-02T08:31:03.835",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964668,1725265863846,-271.0740317,0.00019178,2,"2024-09-02T08:31:03.846",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964669,1725265863859,-228.9259683,0.00019178,2,"2024-09-02T08:31:03.859",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964670,1725265863869,-516.38,0.00019178,2,"2024-09-02T08:31:03.869",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964671,1725265863879,-254.6940317,0.00019178,2,"2024-09-02T08:31:03.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964672,1725265863904,-1586.8759683,0.00019178,2,"2024-09-02T08:31:03.904",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964673,1725265863915,-500.0,0.00019178,2,"2024-09-02T08:31:03.915",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964674,1725265863924,-1841.57,0.00019178,2,"2024-09-02T08:31:03.924",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964675,1725265863935,-516.38,0.00019178,2,"2024-09-02T08:31:03.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964676,1725265863945,-198.72782817,0.00019178,2,"2024-09-02T08:31:03.945",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964677,1725265863959,-301.27217183,0.00019178,2,"2024-09-02T08:31:03.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964678,1725265863972,-500.0,0.00019178,2,"2024-09-02T08:31:03.972",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964679,1725265863982,-1841.57,0.00019178,2,"2024-09-02T08:31:03.982",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964680,1725265863992,-516.38,0.00019178,2,"2024-09-02T08:31:03.992",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964681,1725265864003,-500.0,0.00019178,2,"2024-09-02T08:31:04.003",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964682,1725265864014,-500.0,0.00019178,2,"2024-09-02T08:31:04.014",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964683,1725265864025,-1841.57,0.00019178,2,"2024-09-02T08:31:04.025",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964684,1725265864035,-516.38,0.00019178,2,"2024-09-02T08:31:04.035",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964685,1725265864045,-500.0,0.00019178,2,"2024-09-02T08:31:04.045",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964686,1725265864056,-500.0,0.00019178,2,"2024-09-02T08:31:04.056",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964687,1725265864066,-1841.57,0.00019178,2,"2024-09-02T08:31:04.066",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964688,1725265864076,-516.38,0.00019178,2,"2024-09-02T08:31:04.076",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964689,1725265864087,-500.0,0.00019178,2,"2024-09-02T08:31:04.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964690,1725265864097,-500.0,0.00019178,2,"2024-09-02T08:31:04.097",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964691,1725265864108,-1841.57,0.00019178,2,"2024-09-02T08:31:04.108",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964692,1725265864118,-516.38,0.00019178,2,"2024-09-02T08:31:04.118",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964693,1725265864129,-573.60800153,0.00019178,2,"2024-09-02T08:31:04.129",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964694,1725265864140,-500.0,0.00019178,2,"2024-09-02T08:31:04.140",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964695,1725265864150,-516.38,0.00019178,2,"2024-09-02T08:31:04.150",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964696,1725265864166,-500.0,0.00019178,2,"2024-09-02T08:31:04.166",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964697,1725265864176,-1841.57,0.00019178,2,"2024-09-02T08:31:04.176",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964698,1725265864186,-516.38,0.00019178,2,"2024-09-02T08:31:04.186",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964699,1725265864196,-500.0,0.00019178,2,"2024-09-02T08:31:04.196",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964700,1725265864207,-1841.57,0.00019178,2,"2024-09-02T08:31:04.207",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964701,1725265864221,-516.38,0.00019178,2,"2024-09-02T08:31:04.221",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964702,1725265864231,-500.0,0.00019178,2,"2024-09-02T08:31:04.231",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964703,1725265864241,-1841.57,0.00019178,2,"2024-09-02T08:31:04.241",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964704,1725265864253,-500.0,0.00019178,2,"2024-09-02T08:31:04.253",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964705,1725265864264,-500.0,0.00019178,2,"2024-09-02T08:31:04.264",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964706,1725265864274,-516.38,0.00019178,2,"2024-09-02T08:31:04.274",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964707,1725265864284,-1841.57,0.00019178,2,"2024-09-02T08:31:04.284",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964708,1725265864295,-500.0,0.00019178,2,"2024-09-02T08:31:04.295",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964709,1725265864305,-500.0,0.00019178,2,"2024-09-02T08:31:04.305",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964710,1725265864314,-500.0,0.00019178,2,"2024-09-02T08:31:04.314",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964711,1725265864324,-516.38,0.00019178,2,"2024-09-02T08:31:04.324",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964712,1725265864334,-1841.57,0.00019178,2,"2024-09-02T08:31:04.334",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964713,1725265864344,-500.0,0.00019178,2,"2024-09-02T08:31:04.344",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964714,1725265864355,-500.0,0.00019178,2,"2024-09-02T08:31:04.355",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964715,1725265864609,-516.38,0.00019178,2,"2024-09-02T08:31:04.609",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964716,1725265864618,-500.0,0.00019178,2,"2024-09-02T08:31:04.618",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964717,1725265864628,-1841.57,0.00019178,2,"2024-09-02T08:31:04.628",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964718,1725265864637,-500.0,0.00019178,2,"2024-09-02T08:31:04.637",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964719,1725265864646,-500.0,0.00019178,2,"2024-09-02T08:31:04.646",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964720,1725265864655,-516.38,0.00019178,2,"2024-09-02T08:31:04.655",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964721,1725265864664,-500.0,0.00019178,2,"2024-09-02T08:31:04.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964722,1725265864673,-1841.57,0.00019178,2,"2024-09-02T08:31:04.673",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964723,1725265864683,-500.0,0.00019178,2,"2024-09-02T08:31:04.683",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964724,1725265864692,-500.0,0.00019178,2,"2024-09-02T08:31:04.692",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964725,1725265864701,-516.38,0.00019178,2,"2024-09-02T08:31:04.701",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964726,1725265864711,-527.7686502,0.00019178,2,"2024-09-02T08:31:04.711",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964727,1725265864724,-1841.57,0.00019178,2,"2024-09-02T08:31:04.724",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964728,1725265864733,-500.0,0.00019178,2,"2024-09-02T08:31:04.733",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964729,1725265864743,-500.0,0.00019178,2,"2024-09-02T08:31:04.743",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964730,1725265864752,-516.38,0.00019178,2,"2024-09-02T08:31:04.752",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964731,1725265864761,-1841.57,0.00019178,2,"2024-09-02T08:31:04.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964732,1725265864770,-500.0,0.00019178,2,"2024-09-02T08:31:04.770",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964733,1725265864780,-516.38,0.00019178,2,"2024-09-02T08:31:04.780",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964734,1725265864789,-1841.68542375,0.00019178,2,"2024-09-02T08:31:04.789",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964735,1725265864798,-500.0,0.00019178,2,"2024-09-02T08:31:04.798",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964736,1725265864807,-516.38,0.00019178,2,"2024-09-02T08:31:04.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964737,1725265864817,-500.0,0.00019178,2,"2024-09-02T08:31:04.817",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964738,1725265864826,-500.0,0.00019178,2,"2024-09-02T08:31:04.826",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964739,1725265864836,-516.38,0.00019178,2,"2024-09-02T08:31:04.836",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964740,1725265864845,-500.0,0.00019178,2,"2024-09-02T08:31:04.845",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964741,1725265864856,-500.0,0.00019178,2,"2024-09-02T08:31:04.856",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964742,1725265864865,-516.38,0.00019178,2,"2024-09-02T08:31:04.865",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964743,1725265864875,-500.0,0.00019178,2,"2024-09-02T08:31:04.875",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964744,1725265864885,-500.0,0.00019178,2,"2024-09-02T08:31:04.885",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964745,1725265864895,-516.38,0.00019178,2,"2024-09-02T08:31:04.895",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964746,1725265864906,-500.0,0.00019178,2,"2024-09-02T08:31:04.906",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964747,1725265864916,-500.0,0.00019178,2,"2024-09-02T08:31:04.916",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964748,1725265864926,-516.38,0.00019178,2,"2024-09-02T08:31:04.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964749,1725265864936,-189.52821367,0.00019178,2,"2024-09-02T08:31:04.936",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964750,1725265864946,-516.58536341,0.00019178,2,"2024-09-02T08:31:04.946",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964751,1725265864955,-1643.26,0.00019178,2,"2024-09-02T08:31:04.955",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964752,1725265864968,-1643.26,0.00019178,2,"2024-09-02T08:31:04.968",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964753,1725265864977,-1643.26,0.00019178,2,"2024-09-02T08:31:04.977",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964754,1725265864987,-1643.26,0.00019178,2,"2024-09-02T08:31:04.987",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964755,1725265864996,-1643.26,0.00019178,2,"2024-09-02T08:31:04.996",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964756,1725265865006,-500.0,0.00019178,2,"2024-09-02T08:31:05.006",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964757,1725265865016,-583.69,0.00019178,2,"2024-09-02T08:31:05.016",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964758,1725265865025,-1643.26,0.00019178,2,"2024-09-02T08:31:05.025",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964759,1725265865034,-583.69,0.00019178,2,"2024-09-02T08:31:05.034",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964760,1725265865044,-500.0,0.00019178,2,"2024-09-02T08:31:05.044",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964761,1725265865054,-1643.26,0.00019178,2,"2024-09-02T08:31:05.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964762,1725265865063,-583.69,0.00019178,2,"2024-09-02T08:31:05.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964763,1725265865073,-500.0,0.00019178,2,"2024-09-02T08:31:05.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964764,1725265865082,-1643.26,0.00019178,2,"2024-09-02T08:31:05.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964765,1725265865091,-500.0,0.00019178,2,"2024-09-02T08:31:05.091",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964766,1725265865101,-583.69,0.00019178,2,"2024-09-02T08:31:05.101",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964767,1725265865110,-1643.26,0.00019178,2,"2024-09-02T08:31:05.110",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964768,1725265865119,-593.5762188,0.00019178,2,"2024-09-02T08:31:05.119",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964769,1725265865129,-1643.26,0.00019178,2,"2024-09-02T08:31:05.129",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964770,1725265865138,-583.69,0.00019178,2,"2024-09-02T08:31:05.138",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964771,1725265865148,-1643.26,0.00019178,2,"2024-09-02T08:31:05.148",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964772,1725265865158,-500.0,0.00019178,2,"2024-09-02T08:31:05.158",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964773,1725265865168,-1643.26,0.00019178,2,"2024-09-02T08:31:05.168",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964774,1725265865178,-1643.26,0.00019178,2,"2024-09-02T08:31:05.178",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964775,1725265865188,-583.69,0.00019178,2,"2024-09-02T08:31:05.188",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964776,1725265865198,-1613.50296952,0.00019178,2,"2024-09-02T08:31:05.198",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964777,1725265865259,-29.75703048,0.00019178,2,"2024-09-02T08:31:05.259",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964778,1725265865268,-583.69,0.00019178,2,"2024-09-02T08:31:05.268",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964779,1725265865278,-849.31712954,0.00019178,2,"2024-09-02T08:31:05.278",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964780,1725265865290,-793.94287046,0.00019178,2,"2024-09-02T08:31:05.290",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964781,1725265865300,-500.0,0.00019178,2,"2024-09-02T08:31:05.300",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964782,1725265865310,-583.69,0.00019178,2,"2024-09-02T08:31:05.310",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964783,1725265865320,-548.34,0.00019178,2,"2024-09-02T08:31:05.320",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964784,1725265865329,-583.69,0.00019178,2,"2024-09-02T08:31:05.329",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964785,1725265865339,-500.0,0.00019178,2,"2024-09-02T08:31:05.339",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964786,1725265865349,-548.34,0.00019178,2,"2024-09-02T08:31:05.349",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964787,1725265865358,-1643.26,0.00019178,2,"2024-09-02T08:31:05.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964788,1725265865368,-583.69,0.00019178,2,"2024-09-02T08:31:05.368",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964789,1725265865378,-548.34,0.00019178,2,"2024-09-02T08:31:05.378",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964790,1725265865387,-500.0,0.00019178,2,"2024-09-02T08:31:05.387",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964791,1725265865396,-548.34,0.00019178,2,"2024-09-02T08:31:05.396",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964792,1725265865406,-583.69,0.00019178,2,"2024-09-02T08:31:05.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964793,1725265865415,-500.0,0.00019178,2,"2024-09-02T08:31:05.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964794,1725265865424,-1643.26,0.00019178,2,"2024-09-02T08:31:05.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964795,1725265865433,-548.34,0.00019178,2,"2024-09-02T08:31:05.433",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964796,1725265865442,-583.69,0.00019178,2,"2024-09-02T08:31:05.442",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964797,1725265865451,-500.0,0.00019178,2,"2024-09-02T08:31:05.451",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964798,1725265865460,-548.34,0.00019178,2,"2024-09-02T08:31:05.460",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964799,1725265865471,-1643.26,0.00019178,2,"2024-09-02T08:31:05.471",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964800,1725265865480,-500.0,0.00019178,2,"2024-09-02T08:31:05.480",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964801,1725265865490,-500.0,0.00019178,2,"2024-09-02T08:31:05.490",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964802,1725265865500,-583.69,0.00019178,2,"2024-09-02T08:31:05.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964803,1725265865509,-548.34,0.00019178,2,"2024-09-02T08:31:05.509",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964804,1725265865518,-500.0,0.00019178,2,"2024-09-02T08:31:05.518",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964805,1725265865527,-1643.26,0.00019178,2,"2024-09-02T08:31:05.527",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964806,1725265865537,-500.0,0.00019178,2,"2024-09-02T08:31:05.537",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964807,1725265865546,-583.69,0.00019178,2,"2024-09-02T08:31:05.546",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964808,1725265865557,-1643.26,0.00019178,2,"2024-09-02T08:31:05.557",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964809,1725265865567,-548.34,0.00019178,2,"2024-09-02T08:31:05.567",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964810,1725265865576,-500.0,0.00019178,2,"2024-09-02T08:31:05.576",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964811,1725265865586,-583.69,0.00019178,2,"2024-09-02T08:31:05.586",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964812,1725265865596,-1643.26,0.00019178,2,"2024-09-02T08:31:05.596",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964813,1725265865606,-548.34,0.00019178,2,"2024-09-02T08:31:05.606",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964814,1725265865616,-500.0,0.00019178,2,"2024-09-02T08:31:05.616",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964815,1725265865625,-500.0,0.00019178,2,"2024-09-02T08:31:05.625",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964816,1725265865635,-583.69,0.00019178,2,"2024-09-02T08:31:05.635",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964817,1725265865644,-1643.26,0.00019178,2,"2024-09-02T08:31:05.644",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964818,1725265865654,-548.34,0.00019178,2,"2024-09-02T08:31:05.654",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964819,1725265865664,-161.94106245,0.00019178,2,"2024-09-02T08:31:05.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964820,1725265865673,-500.0,0.00019178,2,"2024-09-02T08:31:05.673",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964821,1725265865683,-583.69,0.00019178,2,"2024-09-02T08:31:05.683",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964822,1725265865692,-1643.26,0.00019178,2,"2024-09-02T08:31:05.692",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964823,1725265865702,-548.34,0.00019178,2,"2024-09-02T08:31:05.702",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964824,1725265865711,-500.0,0.00019178,2,"2024-09-02T08:31:05.711",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964825,1725265865720,-583.69,0.00019178,2,"2024-09-02T08:31:05.720",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964826,1725265865730,-548.34,0.00019178,2,"2024-09-02T08:31:05.730",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964827,1725265865740,-1643.38749552,0.00019178,2,"2024-09-02T08:31:05.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964828,1725265865750,-500.0,0.00019178,2,"2024-09-02T08:31:05.750",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964829,1725265865761,-583.69,0.00019178,2,"2024-09-02T08:31:05.761",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964830,1725265865771,-548.34,0.00019178,2,"2024-09-02T08:31:05.771",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964831,1725265865781,-500.0,0.00019178,2,"2024-09-02T08:31:05.781",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964832,1725265865791,-583.69,0.00019178,2,"2024-09-02T08:31:05.791",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964833,1725265865801,-548.34,0.00019178,2,"2024-09-02T08:31:05.801",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964834,1725265865810,-500.0,0.00019178,2,"2024-09-02T08:31:05.810",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964835,1725265865820,-501.659056,0.00019178,2,"2024-09-02T08:31:05.820",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964836,1725265865830,-583.69,0.00019178,2,"2024-09-02T08:31:05.830",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964837,1725265865839,-500.0,0.00019178,2,"2024-09-02T08:31:05.839",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964838,1725265865848,-501.659056,0.00019178,2,"2024-09-02T08:31:05.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964839,1725265865858,-583.69,0.00019178,2,"2024-09-02T08:31:05.858",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964840,1725265865867,-500.0,0.00019178,2,"2024-09-02T08:31:05.867",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964841,1725265865877,-583.69,0.00019178,2,"2024-09-02T08:31:05.877",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964842,1725265865887,-501.659056,0.00019178,2,"2024-09-02T08:31:05.887",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964843,1725265865897,-500.0,0.00019178,2,"2024-09-02T08:31:05.897",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964844,1725265865907,-583.81801694,0.00019178,2,"2024-09-02T08:31:05.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964845,1725265865916,-501.659056,0.00019178,2,"2024-09-02T08:31:05.916",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964846,1725265865925,-500.0,0.00019178,2,"2024-09-02T08:31:05.925",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964847,1725265865935,-501.659056,0.00019178,2,"2024-09-02T08:31:05.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964848,1725265865944,-500.0,0.00019178,2,"2024-09-02T08:31:05.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964849,1725265865953,-500.0,0.00019178,2,"2024-09-02T08:31:05.953",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964850,1725265865965,-501.659056,0.00019178,2,"2024-09-02T08:31:05.965",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964851,1725265865975,-500.0,0.00019178,2,"2024-09-02T08:31:05.975",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964852,1725265865984,-501.659056,0.00019178,2,"2024-09-02T08:31:05.984",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964853,1725265865993,-500.0,0.00019178,2,"2024-09-02T08:31:05.993",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964854,1725265866003,-501.659056,0.00019178,2,"2024-09-02T08:31:06.003",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964855,1725265866012,-448.21072958,0.00019178,2,"2024-09-02T08:31:06.012",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964856,1725265866022,-548.34,0.00019178,2,"2024-09-02T08:31:06.022",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964857,1725265866031,-501.659056,0.00019178,2,"2024-09-02T08:31:06.031",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964858,1725265866041,-548.34,0.00019178,2,"2024-09-02T08:31:06.041",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964859,1725265866051,-501.659056,0.00019178,2,"2024-09-02T08:31:06.051",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964860,1725265866060,-548.34,0.00019178,2,"2024-09-02T08:31:06.060",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964861,1725265866070,-501.659056,0.00019178,2,"2024-09-02T08:31:06.070",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964862,1725265866079,-500.0,0.00019178,2,"2024-09-02T08:31:06.079",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964863,1725265866089,-548.34,0.00019178,2,"2024-09-02T08:31:06.089",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964864,1725265866099,-500.0,0.00019178,2,"2024-09-02T08:31:06.099",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964865,1725265866108,-548.34,0.00019178,2,"2024-09-02T08:31:06.108",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964866,1725265866117,-501.659056,0.00019178,2,"2024-09-02T08:31:06.117",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964867,1725265866128,-500.0,0.00019178,2,"2024-09-02T08:31:06.128",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964868,1725265866137,-548.34,0.00019178,2,"2024-09-02T08:31:06.137",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964869,1725265866147,-501.659056,0.00019178,2,"2024-09-02T08:31:06.147",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964870,1725265866156,-500.0,0.00019178,2,"2024-09-02T08:31:06.156",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964871,1725265866167,-548.34,0.00019178,2,"2024-09-02T08:31:06.167",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964872,1725265866178,-500.0,0.00019178,2,"2024-09-02T08:31:06.178",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964873,1725265866187,-501.659056,0.00019178,2,"2024-09-02T08:31:06.187",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964874,1725265866196,-548.34,0.00019178,2,"2024-09-02T08:31:06.196",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964875,1725265866207,-500.0,0.00019178,2,"2024-09-02T08:31:06.207",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964876,1725265866220,-548.34,0.00019178,2,"2024-09-02T08:31:06.220",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964877,1725265866230,-500.0,0.00019178,2,"2024-09-02T08:31:06.230",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964878,1725265866239,-501.659056,0.00019178,2,"2024-09-02T08:31:06.239",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964879,1725265866248,-548.5672921,0.00019178,2,"2024-09-02T08:31:06.248",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964880,1725265866258,-501.659056,0.00019178,2,"2024-09-02T08:31:06.258",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964881,1725265866267,-500.0,0.00019178,2,"2024-09-02T08:31:06.267",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964882,1725265866276,-501.659056,0.00019178,2,"2024-09-02T08:31:06.276",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964883,1725265866286,-500.0,0.00019178,2,"2024-09-02T08:31:06.286",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964884,1725265866295,-500.0,0.00019178,2,"2024-09-02T08:31:06.295",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964885,1725265866304,-500.0,0.00019178,2,"2024-09-02T08:31:06.304",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964886,1725265866313,-500.0,0.00019178,2,"2024-09-02T08:31:06.313",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964887,1725265866323,-501.659056,0.00019178,2,"2024-09-02T08:31:06.323",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964888,1725265866332,-500.0,0.00019178,2,"2024-09-02T08:31:06.332",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964889,1725265866341,-500.0,0.00019178,2,"2024-09-02T08:31:06.341",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964890,1725265866351,-501.659056,0.00019178,2,"2024-09-02T08:31:06.351",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964891,1725265866361,-303.8508557,0.00019178,2,"2024-09-02T08:31:06.361",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964892,1725265866370,-500.0,0.00019178,2,"2024-09-02T08:31:06.370",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964893,1725265866379,-500.0,0.00019178,2,"2024-09-02T08:31:06.379",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964894,1725265866389,-501.659061,0.00019178,2,"2024-09-02T08:31:06.389",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964895,1725265866398,-500.0,0.00019178,2,"2024-09-02T08:31:06.398",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964896,1725265866408,-500.0,0.00019178,2,"2024-09-02T08:31:06.408",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964897,1725265866418,-500.0,0.00019178,2,"2024-09-02T08:31:06.418",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964898,1725265866427,-1018.97,0.00019178,2,"2024-09-02T08:31:06.427",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964899,1725265866437,-646.85,0.00019178,2,"2024-09-02T08:31:06.437",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964900,1725265866446,-500.0,0.00019178,2,"2024-09-02T08:31:06.446",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964901,1725265866455,-1018.97,0.00019178,2,"2024-09-02T08:31:06.455",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964902,1725265866468,-646.85,0.00019178,2,"2024-09-02T08:31:06.468",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964903,1725265866477,-500.0,0.00019178,2,"2024-09-02T08:31:06.477",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964904,1725265866487,-646.85,0.00019178,2,"2024-09-02T08:31:06.487",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964905,1725265866497,-500.0,0.00019178,2,"2024-09-02T08:31:06.497",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964906,1725265866518,-1018.97,0.00019178,2,"2024-09-02T08:31:06.518",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964907,1725265866528,-646.85,0.00019178,2,"2024-09-02T08:31:06.528",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964908,1725265866538,-500.0,0.00019178,2,"2024-09-02T08:31:06.538",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964909,1725265866547,-1018.97,0.00019178,2,"2024-09-02T08:31:06.547",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964910,1725265866556,-500.0,0.00019178,2,"2024-09-02T08:31:06.556",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964911,1725265866565,-646.85,0.00019178,2,"2024-09-02T08:31:06.565",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964912,1725265866575,-1018.97,0.00019178,2,"2024-09-02T08:31:06.575",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964913,1725265866584,-765.29,0.00019178,2,"2024-09-02T08:31:06.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964914,1725265866593,-500.0,0.00019178,2,"2024-09-02T08:31:06.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964915,1725265866602,-1018.97,0.00019178,2,"2024-09-02T08:31:06.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964916,1725265866611,-646.85,0.00019178,2,"2024-09-02T08:31:06.611",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964917,1725265866621,-765.29,0.00019178,2,"2024-09-02T08:31:06.621",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964918,1725265866630,-500.0,0.00019178,2,"2024-09-02T08:31:06.630",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964919,1725265866639,-500.0,0.00019178,2,"2024-09-02T08:31:06.639",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964920,1725265866648,-1018.97,0.00019178,2,"2024-09-02T08:31:06.648",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964921,1725265866658,-646.85,0.00019178,2,"2024-09-02T08:31:06.658",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964922,1725265866667,-765.29,0.00019178,2,"2024-09-02T08:31:06.667",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964923,1725265866676,-500.0,0.00019178,2,"2024-09-02T08:31:06.676",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964924,1725265866686,-500.0,0.00019178,2,"2024-09-02T08:31:06.686",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964925,1725265866695,-1018.97,0.00019178,2,"2024-09-02T08:31:06.695",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964926,1725265866705,-646.85,0.00019178,2,"2024-09-02T08:31:06.705",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964927,1725265866717,-765.29,0.00019178,2,"2024-09-02T08:31:06.717",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964928,1725265866727,-500.0,0.00019178,2,"2024-09-02T08:31:06.727",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964929,1725265866736,-500.0,0.00019178,2,"2024-09-02T08:31:06.736",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964930,1725265866746,-1018.97,0.00019178,2,"2024-09-02T08:31:06.746",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964931,1725265866755,-646.85,0.00019178,2,"2024-09-02T08:31:06.755",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964932,1725265866764,-765.29,0.00019178,2,"2024-09-02T08:31:06.764",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964933,1725265866775,-500.0,0.00019178,2,"2024-09-02T08:31:06.775",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964934,1725265866784,-1018.97,0.00019178,2,"2024-09-02T08:31:06.784",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964935,1725265866794,-500.0,0.00019178,2,"2024-09-02T08:31:06.794",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964936,1725265866803,-646.85,0.00019178,2,"2024-09-02T08:31:06.803",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964937,1725265866812,-765.29,0.00019178,2,"2024-09-02T08:31:06.812",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964938,1725265866822,-1018.97,0.00019178,2,"2024-09-02T08:31:06.822",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964939,1725265866831,-500.0,0.00019178,2,"2024-09-02T08:31:06.831",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964940,1725265866841,-646.85,0.00019178,2,"2024-09-02T08:31:06.841",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964941,1725265866850,-500.0,0.00019178,2,"2024-09-02T08:31:06.850",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964942,1725265866860,-765.29,0.00019178,2,"2024-09-02T08:31:06.860",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964943,1725265866869,-646.85,0.00019178,2,"2024-09-02T08:31:06.869",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964944,1725265866879,-1018.97,0.00019178,2,"2024-09-02T08:31:06.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964945,1725265866888,-500.0,0.00019178,2,"2024-09-02T08:31:06.888",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964946,1725265866899,-500.0,0.00019178,2,"2024-09-02T08:31:06.899",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964947,1725265866908,-765.29,0.00019178,2,"2024-09-02T08:31:06.908",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964948,1725265866918,-646.85,0.00019178,2,"2024-09-02T08:31:06.918",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964949,1725265866927,-500.0,0.00019178,2,"2024-09-02T08:31:06.927",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964950,1725265866937,-1018.97,0.00019178,2,"2024-09-02T08:31:06.937",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964951,1725265866946,-500.0,0.00019178,2,"2024-09-02T08:31:06.946",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964952,1725265866956,-765.29,0.00019178,2,"2024-09-02T08:31:06.956",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964953,1725265866968,-1018.97,0.00019178,2,"2024-09-02T08:31:06.968",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964954,1725265866978,-500.0,0.00019178,2,"2024-09-02T08:31:06.978",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964955,1725265866988,-646.85,0.00019178,2,"2024-09-02T08:31:06.988",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964956,1725265866998,-500.0,0.00019178,2,"2024-09-02T08:31:06.998",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964957,1725265867080,-646.85,0.00019178,2,"2024-09-02T08:31:07.080",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964958,1725265867092,-1018.97,0.00019178,2,"2024-09-02T08:31:07.092",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964959,1725265867103,-765.29,0.00019178,2,"2024-09-02T08:31:07.103",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964960,1725265867113,-500.0,0.00019178,2,"2024-09-02T08:31:07.113",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964961,1725265867123,-646.85,0.00019178,2,"2024-09-02T08:31:07.123",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964962,1725265867132,-500.0,0.00019178,2,"2024-09-02T08:31:07.132",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964963,1725265867142,-1018.97,0.00019178,2,"2024-09-02T08:31:07.142",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964964,1725265867151,-500.0,0.00019178,2,"2024-09-02T08:31:07.151",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964965,1725265867161,-765.29,0.00019178,2,"2024-09-02T08:31:07.161",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964966,1725265867171,-500.0,0.00019178,2,"2024-09-02T08:31:07.171",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964967,1725265867182,-1018.97,0.00019178,2,"2024-09-02T08:31:07.182",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964968,1725265867191,-765.29,0.00019178,2,"2024-09-02T08:31:07.191",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964969,1725265867201,-170.9768821,0.00019178,2,"2024-09-02T08:31:07.201",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964970,1725265867211,-646.85,0.00019178,2,"2024-09-02T08:31:07.211",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964971,1725265867222,-500.0,0.00019178,2,"2024-09-02T08:31:07.222",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964972,1725265867231,-1018.97,0.00019178,2,"2024-09-02T08:31:07.231",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964973,1725265867240,-765.29,0.00019178,2,"2024-09-02T08:31:07.240",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964974,1725265867250,-646.85,0.00019178,2,"2024-09-02T08:31:07.250",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964975,1725265867260,-500.0,0.00019178,2,"2024-09-02T08:31:07.260",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964976,1725265867270,-1018.97,0.00019178,2,"2024-09-02T08:31:07.270",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964977,1725265867281,-765.29,0.00019178,2,"2024-09-02T08:31:07.281",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964978,1725265867292,-646.85,0.00019178,2,"2024-09-02T08:31:07.292",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964979,1725265867303,-491.31879966,0.00019178,2,"2024-09-02T08:31:07.303",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964980,1725265867312,-1018.97,0.00019178,2,"2024-09-02T08:31:07.312",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964981,1725265867322,-765.29,0.00019178,2,"2024-09-02T08:31:07.322",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964982,1725265867332,-646.85,0.00019178,2,"2024-09-02T08:31:07.332",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964983,1725265867342,-765.29,0.00019178,2,"2024-09-02T08:31:07.342",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964984,1725265867352,-1018.97,0.00019178,2,"2024-09-02T08:31:07.352",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964985,1725265867362,-646.85,0.00019178,2,"2024-09-02T08:31:07.362",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964986,1725265867371,-1018.97,0.00019178,2,"2024-09-02T08:31:07.371",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964987,1725265867381,-646.85,0.00019178,2,"2024-09-02T08:31:07.381",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964988,1725265867391,-1018.97,0.00019178,2,"2024-09-02T08:31:07.391",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964989,1725265867400,-765.29,0.00019178,2,"2024-09-02T08:31:07.400",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964990,1725265867410,-646.85,0.00019178,2,"2024-09-02T08:31:07.410",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964991,1725265867422,-1019.0670396,0.00019178,2,"2024-09-02T08:31:07.422",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964992,1725265867433,-646.92309918,0.00019178,2,"2024-09-02T08:31:07.433",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964993,1725265867442,-765.29,0.00019178,2,"2024-09-02T08:31:07.442",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964994,1725265867452,-765.29,0.00019178,2,"2024-09-02T08:31:07.452",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964995,1725265867462,-765.29,0.00019178,2,"2024-09-02T08:31:07.462",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964996,1725265867472,-765.29,0.00019178,2,"2024-09-02T08:31:07.472",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964997,1725265867482,-765.29,0.00019178,2,"2024-09-02T08:31:07.482",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964998,1725265867491,-765.29,0.00019178,2,"2024-09-02T08:31:07.491",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336964999,1725265867500,-500.0,0.00019178,2,"2024-09-02T08:31:07.500",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965000,1725265867510,-765.29986894,0.00019178,2,"2024-09-02T08:31:07.510",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965001,1725265867520,-500.0,0.00019178,2,"2024-09-02T08:31:07.520",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965002,1725265867530,-2292.11,0.00019178,2,"2024-09-02T08:31:07.530",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965003,1725265867540,-500.0,0.00019178,2,"2024-09-02T08:31:07.540",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965004,1725265867549,-2292.11,0.00019178,2,"2024-09-02T08:31:07.549",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965005,1725265867559,-500.0,0.00019178,2,"2024-09-02T08:31:07.559",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965006,1725265867571,-2292.11,0.00019178,2,"2024-09-02T08:31:07.571",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965007,1725265867579,-500.0,0.00019178,2,"2024-09-02T08:31:07.579",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965008,1725265867588,-500.0,0.00019178,2,"2024-09-02T08:31:07.588",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965009,1725265867597,-500.0,0.00019178,2,"2024-09-02T08:31:07.597",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965010,1725265867607,-500.0,0.00019178,2,"2024-09-02T08:31:07.607",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965011,1725265867616,-500.0,0.00019178,2,"2024-09-02T08:31:07.616",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965012,1725265867627,-436.14411819,0.00019178,2,"2024-09-02T08:31:07.627",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965013,1725265867636,-540.57,0.00019178,2,"2024-09-02T08:31:07.636",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965014,1725265867646,-540.57,0.00019178,2,"2024-09-02T08:31:07.646",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965015,1725265867656,-411.81094458,0.00019178,2,"2024-09-02T08:31:07.656",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965016,1725265867778,-88.18905542,0.00019178,2,"2024-09-02T08:31:07.778",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965017,1725265867787,-2292.11,0.00019178,2,"2024-09-02T08:31:07.787",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965018,1725265867796,-540.57,0.00019178,2,"2024-09-02T08:31:07.796",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965019,1725265867806,-500.0,0.00019178,2,"2024-09-02T08:31:07.806",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965020,1725265867815,-135.9863534,0.00019178,2,"2024-09-02T08:31:07.815",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965021,1725265867828,-404.5836466,0.00019178,2,"2024-09-02T08:31:07.828",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965022,1725265867838,-2292.11,0.00019178,2,"2024-09-02T08:31:07.838",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965023,1725265867848,-500.0,0.00019178,2,"2024-09-02T08:31:07.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965024,1725265867857,-2292.11,0.00019178,2,"2024-09-02T08:31:07.857",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965025,1725265867867,-500.0,0.00019178,2,"2024-09-02T08:31:07.867",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965026,1725265867877,-519.59162599,0.00019178,2,"2024-09-02T08:31:07.877",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965027,1725265867887,-2292.11,0.00019178,2,"2024-09-02T08:31:07.887",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965028,1725265867897,-540.57,0.00019178,2,"2024-09-02T08:31:07.897",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965029,1725265867907,-500.0,0.00019178,2,"2024-09-02T08:31:07.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965030,1725265867917,-2292.11,0.00019178,2,"2024-09-02T08:31:07.917",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965031,1725265867926,-500.0,0.00019178,2,"2024-09-02T08:31:07.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965032,1725265867935,-500.0,0.00019178,2,"2024-09-02T08:31:07.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965033,1725265867944,-280.5005283,0.00019178,2,"2024-09-02T08:31:07.944",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965034,1725265867961,-260.0694717,0.00019178,2,"2024-09-02T08:31:07.961",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965035,1725265867975,-1053.80918121,0.00019178,2,"2024-09-02T08:31:07.975",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965036,1725265867991,-285.60453231,0.00019178,2,"2024-09-02T08:31:07.991",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965037,1725265868002,-461.30196399,0.00019178,2,"2024-09-02T08:31:08.002",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965038,1725265868018,-491.39432249,0.00019178,2,"2024-09-02T08:31:08.018",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965039,1725265868027,-500.0,0.00019178,2,"2024-09-02T08:31:08.027",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965040,1725265868036,-500.0,0.00019178,2,"2024-09-02T08:31:08.036",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965041,1725265868045,-500.0,0.00019178,2,"2024-09-02T08:31:08.045",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965042,1725265868054,-540.57,0.00019178,2,"2024-09-02T08:31:08.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965043,1725265868063,-500.0,0.00019178,2,"2024-09-02T08:31:08.063",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965044,1725265868073,-2292.11,0.00019178,2,"2024-09-02T08:31:08.073",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965045,1725265868082,-500.0,0.00019178,2,"2024-09-02T08:31:08.082",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965046,1725265868091,-500.0,0.00019178,2,"2024-09-02T08:31:08.091",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965047,1725265868103,-540.57,0.00019178,2,"2024-09-02T08:31:08.103",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965048,1725265868112,-500.0,0.00019178,2,"2024-09-02T08:31:08.112",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965049,1725265868122,-500.0,0.00019178,2,"2024-09-02T08:31:08.122",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965050,1725265868131,-2292.11,0.00019178,2,"2024-09-02T08:31:08.131",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965051,1725265868140,-500.0,0.00019178,2,"2024-09-02T08:31:08.140",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965052,1725265868148,-500.0,0.00019178,2,"2024-09-02T08:31:08.148",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965053,1725265868158,-540.57,0.00019178,2,"2024-09-02T08:31:08.158",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965054,1725265868167,-2292.11,0.00019178,2,"2024-09-02T08:31:08.167",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965055,1725265868175,-500.0,0.00019178,2,"2024-09-02T08:31:08.175",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965056,1725265868184,-500.0,0.00019178,2,"2024-09-02T08:31:08.184",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965057,1725265868193,-2292.11,0.00019178,2,"2024-09-02T08:31:08.193",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965058,1725265868202,-500.0,0.00019178,2,"2024-09-02T08:31:08.202",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965059,1725265868211,-500.0,0.00019178,2,"2024-09-02T08:31:08.211",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965060,1725265868220,-2292.11,0.00019178,2,"2024-09-02T08:31:08.220",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965061,1725265868229,-500.0,0.00019178,2,"2024-09-02T08:31:08.229",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965062,1725265868237,-500.0,0.00019178,2,"2024-09-02T08:31:08.237",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965063,1725265868246,-2292.11,0.00019178,2,"2024-09-02T08:31:08.246",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965064,1725265868255,-500.0,0.00019178,2,"2024-09-02T08:31:08.255",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965065,1725265868264,-500.0,0.00019178,2,"2024-09-02T08:31:08.264",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965066,1725265868273,-500.0,0.00019178,2,"2024-09-02T08:31:08.273",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965067,1725265868282,-540.57,0.00019178,2,"2024-09-02T08:31:08.282",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965068,1725265868291,-500.0,0.00019178,2,"2024-09-02T08:31:08.291",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965069,1725265868301,-540.57,0.00019178,2,"2024-09-02T08:31:08.301",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965070,1725265868311,-2292.11,0.00019178,2,"2024-09-02T08:31:08.311",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965071,1725265868320,-500.0,0.00019178,2,"2024-09-02T08:31:08.320",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965072,1725265868330,-500.0,0.00019178,2,"2024-09-02T08:31:08.330",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965073,1725265868339,-500.0,0.00019178,2,"2024-09-02T08:31:08.339",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965074,1725265868349,-2292.11,0.00019178,2,"2024-09-02T08:31:08.349",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965075,1725265868358,-540.57,0.00019178,2,"2024-09-02T08:31:08.358",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965076,1725265868367,-210.25195252,0.00019178,2,"2024-09-02T08:31:08.367",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965077,1725265868376,-500.0,0.00019178,2,"2024-09-02T08:31:08.376",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965078,1725265868385,-500.0,0.00019178,2,"2024-09-02T08:31:08.385",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965079,1725265868395,-2292.11,0.00019178,2,"2024-09-02T08:31:08.395",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965080,1725265868406,-540.57,0.00019178,2,"2024-09-02T08:31:08.406",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965081,1725265868415,-500.0,0.00019178,2,"2024-09-02T08:31:08.415",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965082,1725265868425,-368.50977738,0.00019178,2,"2024-09-02T08:31:08.425",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965083,1725265868435,-540.57,0.00019178,2,"2024-09-02T08:31:08.435",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965084,1725265868444,-2292.11,0.00019178,2,"2024-09-02T08:31:08.444",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965085,1725265868454,-500.0,0.00019178,2,"2024-09-02T08:31:08.454",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965086,1725265868464,-500.0,0.00019178,2,"2024-09-02T08:31:08.464",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965087,1725265868473,-500.0,0.00019178,2,"2024-09-02T08:31:08.473",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965088,1725265868483,-540.57,0.00019178,2,"2024-09-02T08:31:08.483",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965089,1725265868492,-500.0,0.00019178,2,"2024-09-02T08:31:08.492",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965090,1725265868501,-2292.11,0.00019178,2,"2024-09-02T08:31:08.501",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965091,1725265868510,-500.0,0.00019178,2,"2024-09-02T08:31:08.510",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965092,1725265868519,-500.0,0.00019178,2,"2024-09-02T08:31:08.519",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965093,1725265868529,-540.57,0.00019178,2,"2024-09-02T08:31:08.529",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965094,1725265868538,-2292.11,0.00019178,2,"2024-09-02T08:31:08.538",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965095,1725265868547,-574.62543655,0.00019178,2,"2024-09-02T08:31:08.547",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965096,1725265868556,-500.0,0.00019178,2,"2024-09-02T08:31:08.556",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965097,1725265868565,-500.0,0.00019178,2,"2024-09-02T08:31:08.565",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965098,1725265868574,-540.57,0.00019178,2,"2024-09-02T08:31:08.574",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965099,1725265868584,-2292.11,0.00019178,2,"2024-09-02T08:31:08.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965100,1725265868593,-500.0,0.00019178,2,"2024-09-02T08:31:08.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965101,1725265868602,-500.0,0.00019178,2,"2024-09-02T08:31:08.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965102,1725265868611,-358.73468824,0.00019178,2,"2024-09-02T08:31:08.611",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965103,1725265868651,-181.83531176,0.00019178,2,"2024-09-02T08:31:08.651",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965104,1725265868660,-1190.27735137,0.00019178,2,"2024-09-02T08:31:08.660",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965105,1725265868671,-891.94150928,0.00019178,2,"2024-09-02T08:31:08.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965106,1725265868686,-209.89113935,0.00019178,2,"2024-09-02T08:31:08.686",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965107,1725265868695,-500.0,0.00019178,2,"2024-09-02T08:31:08.695",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965108,1725265868703,-540.57,0.00019178,2,"2024-09-02T08:31:08.703",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965109,1725265868712,-2292.22950827,0.00019178,2,"2024-09-02T08:31:08.712",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965110,1725265868721,-406.18025913,0.00019178,2,"2024-09-02T08:31:08.721",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965111,1725265868731,-500.0,0.00019178,2,"2024-09-02T08:31:08.731",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965112,1725265868740,-540.57,0.00019178,2,"2024-09-02T08:31:08.740",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965113,1725265868749,-500.0,0.00019178,2,"2024-09-02T08:31:08.749",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965114,1725265868758,-540.57,0.00019178,2,"2024-09-02T08:31:08.758",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965115,1725265868768,-500.0,0.00019178,2,"2024-09-02T08:31:08.768",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965116,1725265868777,-540.57,0.00019178,2,"2024-09-02T08:31:08.777",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965117,1725265868786,-500.0,0.00019178,2,"2024-09-02T08:31:08.786",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965118,1725265868796,-540.57,0.00019178,2,"2024-09-02T08:31:08.796",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965119,1725265868805,-504.44,0.00019178,2,"2024-09-02T08:31:08.805",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965120,1725265868816,-620.08197924,0.00019178,2,"2024-09-02T08:31:08.816",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965121,1725265868829,-540.7907168,0.00019178,2,"2024-09-02T08:31:08.829",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965122,1725265868839,-504.44,0.00019178,2,"2024-09-02T08:31:08.839",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965123,1725265868848,-504.44,0.00019178,2,"2024-09-02T08:31:08.848",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965124,1725265868859,-504.44,0.00019178,2,"2024-09-02T08:31:08.859",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965125,1725265868870,-500.0,0.00019178,2,"2024-09-02T08:31:08.870",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965126,1725265868879,-504.44,0.00019178,2,"2024-09-02T08:31:08.879",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965127,1725265868889,-500.0,0.00019178,2,"2024-09-02T08:31:08.889",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965128,1725265868898,-504.44,0.00019178,2,"2024-09-02T08:31:08.898",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965129,1725265868907,-1057.86,0.00019178,2,"2024-09-02T08:31:08.907",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965130,1725265868917,-500.0,0.00019178,2,"2024-09-02T08:31:08.917",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965131,1725265868926,-504.44,0.00019178,2,"2024-09-02T08:31:08.926",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965132,1725265868935,-983.55308048,0.00019178,2,"2024-09-02T08:31:08.935",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965133,1725265868959,-74.30691952,0.00019178,2,"2024-09-02T08:31:08.959",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965134,1725265868971,-302.28039846,0.00019178,2,"2024-09-02T08:31:08.971",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965137,1725265945192,150.0,0.00010959,2,"2024-09-02T08:32:25.192",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965138,1725265945214,9.07,0.00010959,2,"2024-09-02T08:32:25.214",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965139,1725266032461,-199.46893517,0.00011,2,"2024-09-02T08:33:52.461",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965140,1725266129014,158.65,0.00025949,120,"2024-09-02T08:35:29.014",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965141,1725266177424,3057.0,0.000132,120,"2024-09-02T08:36:17.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965142,1725266493170,200.0,0.00010934,2,"2024-09-02T08:41:33.170",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965143,1725266554424,-80.03106483,0.00011,2,"2024-09-02T08:42:34.424",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965144,1725266601114,178.45393629,0.00010959,2,"2024-09-02T08:43:21.114",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965145,1725266601142,3.35606371,0.00010959,2,"2024-09-02T08:43:21.142",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965147,1725266617932,200.0,0.00010795,2,"2024-09-02T08:43:37.932",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965148,1725266681382,-176.15632561,0.000119,2,"2024-09-02T08:44:41.382",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965149,1725266681405,-563.61271786,0.000119,2,"2024-09-02T08:44:41.405",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965150,1725266681428,-150.0,0.00012,2,"2024-09-02T08:44:41.428",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965151,1725266681461,-563.61271786,0.0001235,2,"2024-09-02T08:44:41.461",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965152,1725266681486,-563.61271786,0.000128,2,"2024-09-02T08:44:41.486",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965153,1725266681510,-309.7485,0.000129,2,"2024-09-02T08:44:41.510",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965154,1725266681533,-165.63091281,0.00013599,2,"2024-09-02T08:44:41.533",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965155,1725266681558,-150.44,0.00013699,2,"2024-09-02T08:44:41.558",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965161,1725266743287,200.0,0.00013494,2,"2024-09-02T08:45:43.287",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965162,1725266805664,550.0,0.00011,2,"2024-09-02T08:46:45.664",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965163,1725266807222,600.0,0.00013,2,"2024-09-02T08:46:47.222",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965170,1725266868949,183.2610944,0.00012806,2,"2024-09-02T08:47:48.949",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965173,1725267031582,-309.03,0.00014817,2,"2024-09-02T08:50:31.582",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965174,1725267031593,-165.47941094,0.000149,2,"2024-09-02T08:50:31.593",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965175,1725267031602,-101.51058906,0.00015,2,"2024-09-02T08:50:31.602",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965844,1725267039574,-548.48941094,0.00015,2,"2024-09-02T08:50:39.574",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965845,1725267039584,-1000.0,0.00015218,2,"2024-09-02T08:50:39.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965846,1725267039594,-1000.0,0.00015219,2,"2024-09-02T08:50:39.594",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965848,1725267039604,-746.18,0.00016,2,"2024-09-02T08:50:39.604",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965850,1725267039614,-1711.87,0.00016232,2,"2024-09-02T08:50:39.614",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965852,1725267039624,-499.99,0.00016232,2,"2024-09-02T08:50:39.624",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965854,1725267039633,-158.66,0.00016444,2,"2024-09-02T08:50:39.633",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965856,1725267039643,-190.21,0.00016501,2,"2024-09-02T08:50:39.643",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965858,1725267039652,-1000.0,0.00016599,2,"2024-09-02T08:50:39.652",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965860,1725267039661,-250.0,0.000166,2,"2024-09-02T08:50:39.661",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965862,1725267039671,-250.0,0.00016697,2,"2024-09-02T08:50:39.671",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965864,1725267039680,-157.6,0.00016758,2,"2024-09-02T08:50:39.680",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965866,1725267039689,-475.99,0.00016759,2,"2024-09-02T08:50:39.689",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965868,1725267039698,-166.85,0.000169,2,"2024-09-02T08:50:39.698",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965870,1725267039708,-6340.99,0.00016922,2,"2024-09-02T08:50:39.708",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965872,1725267039717,-96.67058906,0.00017,2,"2024-09-02T08:50:39.717",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965874,1725267039729,-603.32941094,0.00017,2,"2024-09-02T08:50:39.729",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336965876,1725267039738,-237.90426368,0.00017081,2,"2024-09-02T08:50:39.738",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966467,1725267045643,-412.95216691,0.00015479,2,"2024-09-02T08:50:45.643",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966469,1725267045654,-412.95216691,0.00015834,2,"2024-09-02T08:50:45.654",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966471,1725267045663,-412.95216691,0.00015947,2,"2024-09-02T08:50:45.663",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966473,1725267045675,-412.95216691,0.00016325,2,"2024-09-02T08:50:45.675",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966475,1725267045686,-412.95216691,0.00016443,2,"2024-09-02T08:50:45.686",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966477,1725267045696,-412.95216691,0.00016722,2,"2024-09-02T08:50:45.696",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966479,1725267045706,-412.95216691,0.00017019,2,"2024-09-02T08:50:45.706",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966482,1725267045717,-71.12573632,0.00017081,2,"2024-09-02T08:50:45.717",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966484,1725267045727,-150.0,0.0001726,2,"2024-09-02T08:50:45.727",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966486,1725267045736,-159.53002968,0.0001726,2,"2024-09-02T08:50:45.736",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966488,1725267045746,-158.65,0.00017299,2,"2024-09-02T08:50:45.746",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966490,1725267045756,-412.95216691,0.00017414,2,"2024-09-02T08:50:45.756",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966492,1725267045766,-412.95216691,0.00017581,2,"2024-09-02T08:50:45.766",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966494,1725267045777,-159.07,0.00017592,2,"2024-09-02T08:50:45.777",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966496,1725267045787,-412.95216691,0.00017903,2,"2024-09-02T08:50:45.787",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966498,1725267045797,-463.0,0.00018,2,"2024-09-02T08:50:45.797",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966500,1725267045807,-1322.32798158,0.00018,2,"2024-09-02T08:50:45.807",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966502,1725267045819,-799.52023502,0.00018,2,"2024-09-02T08:50:45.819",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966504,1725267045828,-167.07,0.00018002,2,"2024-09-02T08:50:45.828",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966506,1725267045838,-288.875487,0.00018082,2,"2024-09-02T08:50:45.838",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966508,1725267045847,-412.95216691,0.00018097,2,"2024-09-02T08:50:45.847",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966510,1725267045858,-10565.43011107,0.00018159,2,"2024-09-02T08:50:45.858",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966513,1725267045869,-3391.41270362,0.00018159,2,"2024-09-02T08:50:45.869",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966955,1725267125062,228.87,0.00024837,120,"2024-09-02T08:52:05.062",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966956,1725267146087,152.21,0.00010959,2,"2024-09-02T08:52:26.087",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966957,1725267224913,889.0,0.00014,6,"2024-09-02T08:53:44.913",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966958,1725267291584,355.0,0.00027,120,"2024-09-02T08:54:51.584",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966959,1725267311054,150.44,0.00013699,2,"2024-09-02T08:55:11.054",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966960,1725267327910,708.60734885,0.00027,120,"2024-09-02T08:55:27.910",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966963,1725267613321,153.44,0.0002628,120,"2024-09-02T09:00:13.321",0.00031025,19.02,0.947130281307746,2113280020.1502285]
[336966967,1725267900802,150.44,0.00013699,2,"2024-09-02T09:05:00.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967354,1725268110473,156.92,0.00026069,120,"2024-09-02T09:08:30.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967358,1725268231549,-357.78,0.00015532,2,"2024-09-02T09:10:31.549",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967360,1725268231559,-19.497724,0.00016946,2,"2024-09-02T09:10:31.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967366,1725268231609,-280.502276,0.00016946,2,"2024-09-02T09:10:31.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967368,1725268231619,-7252.38636208,0.00016947,2,"2024-09-02T09:10:31.619",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967371,1725268231630,-689.30241408,0.00016947,2,"2024-09-02T09:10:31.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967372,1725268231642,-918.87231146,0.00016947,2,"2024-09-02T09:10:31.642",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967373,1725268231653,-432.70199353,0.00016947,2,"2024-09-02T09:10:31.653",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967374,1725268231779,-3977.73691885,0.00016947,2,"2024-09-02T09:10:31.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967375,1725268231791,-402.49986393,0.0001706,2,"2024-09-02T09:10:31.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967376,1725268231801,-165.47941094,0.0001716,2,"2024-09-02T09:10:31.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967377,1725268231811,-222.0,0.0001726,2,"2024-09-02T09:10:31.811",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967378,1725268231820,-250.0,0.00017361,2,"2024-09-02T09:10:31.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967379,1725268231832,-156.92,0.00017379,2,"2024-09-02T09:10:31.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967380,1725268231842,-800.0,0.00017422,2,"2024-09-02T09:10:31.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967381,1725268231851,-11968.63,0.00017478,2,"2024-09-02T09:10:31.851",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967382,1725268231861,-153.44,0.0001752,2,"2024-09-02T09:10:31.861",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967383,1725268231870,-157.6,0.00017525,2,"2024-09-02T09:10:31.870",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967384,1725268231880,-200.0,0.00017732,2,"2024-09-02T09:10:31.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967385,1725268231891,-357.78,0.00017796,2,"2024-09-02T09:10:31.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967386,1725268231900,-237.99,0.00017857,2,"2024-09-02T09:10:31.900",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967387,1725268231909,-421.04389255,0.00018017,2,"2024-09-02T09:10:31.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967388,1725268231919,-255.0,0.00018063,2,"2024-09-02T09:10:31.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967389,1725268231928,-228.87,0.00018063,2,"2024-09-02T09:10:31.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967390,1725268231937,-166.87,0.00018071,2,"2024-09-02T09:10:31.937",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967391,1725268231947,-809.55882,0.0001809,2,"2024-09-02T09:10:31.947",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967393,1725268231956,-809.55882,0.00018159,2,"2024-09-02T09:10:31.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967395,1725268231965,-809.55882,0.0001824,2,"2024-09-02T09:10:31.965",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967397,1725268231975,-809.55882,0.000184,2,"2024-09-02T09:10:31.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967399,1725268231988,-420.0,0.0001851,2,"2024-09-02T09:10:31.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967401,1725268231997,-166.96,0.00018513,2,"2024-09-02T09:10:31.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967403,1725268232006,-809.55882,0.0001856,2,"2024-09-02T09:10:32.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967405,1725268232016,-809.55883,0.0001871,2,"2024-09-02T09:10:32.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967406,1725268232026,-300.0,0.00018748,2,"2024-09-02T09:10:32.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967407,1725268232036,-4875.0,0.000188,2,"2024-09-02T09:10:32.036",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967408,1725268232045,-889.0,0.000188,2,"2024-09-02T09:10:32.045",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967409,1725268232055,-491.6892,0.00018812,2,"2024-09-02T09:10:32.055",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967410,1725268232064,-260.458,0.00018812,2,"2024-09-02T09:10:32.064",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967411,1725268232073,-192.7151612,0.00018873,2,"2024-09-02T09:10:32.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967412,1725268232082,-525.07870396,0.00018873,2,"2024-09-02T09:10:32.082",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967413,1725268232092,-5870.84009495,0.00018898,2,"2024-09-02T09:10:32.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967414,1725268232101,-20481.9560272,0.00018902,2,"2024-09-02T09:10:32.101",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967415,1725268232110,-150.63,0.00018902,2,"2024-09-02T09:10:32.110",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967416,1725268232120,-150.63,0.00018902,2,"2024-09-02T09:10:32.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967417,1725268232129,-150.63,0.00018902,2,"2024-09-02T09:10:32.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967418,1725268232138,-150.63,0.00018902,2,"2024-09-02T09:10:32.138",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967419,1725268232148,-150.63,0.00018902,2,"2024-09-02T09:10:32.148",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967420,1725268232157,-150.63,0.00018902,2,"2024-09-02T09:10:32.157",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967421,1725268232167,-150.63,0.00018902,2,"2024-09-02T09:10:32.167",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967422,1725268232176,-150.63,0.00018902,2,"2024-09-02T09:10:32.176",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967424,1725268232186,-150.63,0.00018902,2,"2024-09-02T09:10:32.186",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967425,1725268232195,-150.63,0.00018902,2,"2024-09-02T09:10:32.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967427,1725268232205,-150.63,0.00018902,2,"2024-09-02T09:10:32.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967429,1725268232215,-74126.12267277,0.00018908,2,"2024-09-02T09:10:32.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967431,1725268232224,-1172236.09539691,0.00018912,2,"2024-09-02T09:10:32.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967434,1725268232238,-1068.55450489,0.00018912,2,"2024-09-02T09:10:32.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967437,1725268232258,-445.53443122,0.00018912,2,"2024-09-02T09:10:32.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967442,1725268237728,-2446.29335087,0.00018912,2,"2024-09-02T09:10:37.728",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967443,1725268237842,-847.77525417,0.00018912,2,"2024-09-02T09:10:37.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967444,1725268237853,-501.01338416,0.00018912,2,"2024-09-02T09:10:37.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967445,1725268237909,-364.16166724,0.00018912,2,"2024-09-02T09:10:37.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967485,1725268238412,156.53,0.00010959,2,"2024-09-02T09:10:38.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336967607,1725268239644,-641.30813083,0.00018912,2,"2024-09-02T09:10:39.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968211,1725268245801,-1475.19794836,0.00018912,2,"2024-09-02T09:10:45.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968214,1725268245823,-406.551,0.00018912,2,"2024-09-02T09:10:45.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968871,1725268429616,150.44,0.00013699,2,"2024-09-02T09:13:49.616",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968872,1725268612851,550.0,0.00011,2,"2024-09-02T09:16:52.851",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968873,1725268613986,600.0,0.00013,2,"2024-09-02T09:16:53.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968874,1725268615702,200.0,0.00013631,2,"2024-09-02T09:16:55.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968875,1725268853630,159.33,0.00010959,2,"2024-09-02T09:20:53.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968878,1725269238914,343.3,0.00013525,2,"2024-09-02T09:27:18.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968887,1725269256912,5000.0,0.00011,2,"2024-09-02T09:27:36.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968888,1725269279832,1336.12150332,0.0001,2,"2024-09-02T09:27:59.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968892,1725269324336,569.21605591,0.00014,2,"2024-09-02T09:28:44.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968899,1725269431904,-300.0,0.00014999,2,"2024-09-02T09:30:31.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968901,1725269431914,-465.29022052,0.00015,2,"2024-09-02T09:30:31.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968903,1725269432018,-184.70977948,0.00015,2,"2024-09-02T09:30:32.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968904,1725269432027,-118.73589862,0.00015,2,"2024-09-02T09:30:32.027",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968905,1725269432038,-2900.0,0.00015,2,"2024-09-02T09:30:32.038",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968906,1725269432165,-1500.7981108,0.00015,2,"2024-09-02T09:30:32.165",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968907,1725269432178,-480.46599058,0.00015,2,"2024-09-02T09:30:32.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968908,1725269432187,-73.57977929,0.00015371,2,"2024-09-02T09:30:32.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968909,1725269432198,-926.42022071,0.00015371,2,"2024-09-02T09:30:32.198",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968910,1725269432207,-171.66,0.00015443,2,"2024-09-02T09:30:32.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968911,1725269432216,-1000.0,0.00015585,2,"2024-09-02T09:30:32.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968912,1725269432225,-59.4387695,0.00015789,2,"2024-09-02T09:30:32.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968913,1725269432247,-283.8612305,0.00015789,2,"2024-09-02T09:30:32.247",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968914,1725269432256,-164.26835704,0.00015912,2,"2024-09-02T09:30:32.256",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968919,1725269437965,-290.305015,0.00015912,2,"2024-09-02T09:30:37.965",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968920,1725269438036,-545.42662796,0.00015912,2,"2024-09-02T09:30:38.036",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968921,1725269438046,-420.0,0.00016416,2,"2024-09-02T09:30:38.046",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968922,1725269438056,-144.33949457,0.0001664,2,"2024-09-02T09:30:38.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968923,1725269438168,-855.66050543,0.0001664,2,"2024-09-02T09:30:38.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968924,1725269438178,-700.0,0.00017,2,"2024-09-02T09:30:38.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968925,1725269438188,-201.6933,0.00017492,2,"2024-09-02T09:30:38.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968926,1725269438197,-250.0,0.00017512,2,"2024-09-02T09:30:38.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336968927,1725269438206,-576.23331908,0.00017512,2,"2024-09-02T09:30:38.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969095,1725269440242,-43.15668092,0.00017512,2,"2024-09-02T09:30:40.242",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969097,1725269440251,-259.987938,0.00017534,2,"2024-09-02T09:30:40.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969099,1725269440260,-640.0,0.00017538,2,"2024-09-02T09:30:40.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969100,1725269440269,-159.33,0.00017592,2,"2024-09-02T09:30:40.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969101,1725269440279,-383.79,0.00017592,2,"2024-09-02T09:30:40.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969103,1725269440288,-157.6,0.0001761,2,"2024-09-02T09:30:40.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969104,1725269440297,-237.99,0.00017642,2,"2024-09-02T09:30:40.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969106,1725269440306,-587.0,0.00017966,2,"2024-09-02T09:30:40.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969108,1725269440315,-5700.0,0.00018,2,"2024-09-02T09:30:40.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969109,1725269440324,-171.66,0.00018017,2,"2024-09-02T09:30:40.324",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969111,1725269440333,-174.03,0.00018035,2,"2024-09-02T09:30:40.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969113,1725269440342,-343.3,0.00018053,2,"2024-09-02T09:30:40.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969114,1725269440352,-360.0,0.00018064,2,"2024-09-02T09:30:40.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969116,1725269440360,-258.6,0.00018082,2,"2024-09-02T09:30:40.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969118,1725269440369,-1000.0,0.00018127,2,"2024-09-02T09:30:40.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969119,1725269440378,-843.8,0.00018301,2,"2024-09-02T09:30:40.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969121,1725269440387,-259.987938,0.00018356,2,"2024-09-02T09:30:40.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969123,1725269440396,-56.29250508,0.000184,2,"2024-09-02T09:30:40.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969530,1725269444677,168.74,0.00010959,2,"2024-09-02T09:30:44.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969672,1725269446012,-325.58616804,0.000184,2,"2024-09-02T09:30:46.012",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969849,1725269565136,150.0,0.00014899,2,"2024-09-02T09:32:45.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969850,1725269703182,158.0939784,0.00010973,2,"2024-09-02T09:35:03.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969851,1725269765571,367.56,0.00013525,2,"2024-09-02T09:36:05.571",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969853,1725270040487,155.2,0.00010959,2,"2024-09-02T09:40:40.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969854,1725270346090,349.18,0.000146,2,"2024-09-02T09:45:46.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969855,1725270418553,550.0,0.00011,2,"2024-09-02T09:46:58.553",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969856,1725270419654,600.0,0.00013,2,"2024-09-02T09:46:59.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969884,1725270632282,-195.53,0.00015443,2,"2024-09-02T09:50:32.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969885,1725270632292,-6315.368581,0.000156,2,"2024-09-02T09:50:32.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969886,1725270632370,-1047.0,0.000156,2,"2024-09-02T09:50:32.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969887,1725270632382,-12480.92306323,0.000156,2,"2024-09-02T09:50:32.382",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969888,1725270632456,-324.2343219,0.000156,2,"2024-09-02T09:50:32.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969889,1725270632469,-19111.47403387,0.000156,2,"2024-09-02T09:50:32.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969890,1725270632480,-167.3,0.00015906,2,"2024-09-02T09:50:32.480",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969891,1725270632490,-11505.0,0.000161,3,"2024-09-02T09:50:32.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969892,1725270632500,-2751.0,0.00016131,2,"2024-09-02T09:50:32.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969893,1725270632509,-200.0,0.00016149,2,"2024-09-02T09:50:32.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969894,1725270632520,-200.0,0.000165,2,"2024-09-02T09:50:32.520",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969895,1725270632530,-813.73,0.00016508,2,"2024-09-02T09:50:32.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969896,1725270632539,-250.0,0.00016553,2,"2024-09-02T09:50:32.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969897,1725270632550,-250.0,0.00016558,2,"2024-09-02T09:50:32.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969898,1725270632559,-11505.0,0.000166,5,"2024-09-02T09:50:32.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969899,1725270632569,-150.0,0.00016603,2,"2024-09-02T09:50:32.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969900,1725270632579,-250.0,0.0001662,2,"2024-09-02T09:50:32.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969901,1725270632590,-150.0,0.00016622,2,"2024-09-02T09:50:32.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969902,1725270632600,-1852.42,0.00016623,2,"2024-09-02T09:50:32.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969903,1725270632610,-499.99,0.00016623,2,"2024-09-02T09:50:32.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969904,1725270632620,-1000.0,0.00016637,2,"2024-09-02T09:50:32.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969905,1725270632629,-150.4,0.00016637,2,"2024-09-02T09:50:32.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969906,1725270632640,-166.85,0.00016645,2,"2024-09-02T09:50:32.640",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969907,1725270632649,-156.94,0.00016681,2,"2024-09-02T09:50:32.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969908,1725270632659,-321.46,0.00016688,2,"2024-09-02T09:50:32.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969909,1725270632669,-349.18,0.00016864,2,"2024-09-02T09:50:32.669",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969910,1725270632679,-494.55,0.00016976,3,"2024-09-02T09:50:32.679",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969911,1725270632689,-495.16319646,0.00016982,2,"2024-09-02T09:50:32.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969912,1725270632699,-122839.06,0.00016986,2,"2024-09-02T09:50:32.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969913,1725270632709,-207.99035,0.00016986,2,"2024-09-02T09:50:32.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969914,1725270632720,-940.36,0.00017096,2,"2024-09-02T09:50:32.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969915,1725270632730,-940.36,0.00017101,2,"2024-09-02T09:50:32.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969916,1725270632740,-940.36,0.00017105,2,"2024-09-02T09:50:32.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969917,1725270632752,-940.36,0.0001711,2,"2024-09-02T09:50:32.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969918,1725270632761,-940.36,0.00017114,2,"2024-09-02T09:50:32.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969919,1725270632770,-940.36,0.00017119,2,"2024-09-02T09:50:32.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969920,1725270632780,-940.36,0.00017123,2,"2024-09-02T09:50:32.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969921,1725270632790,-940.36,0.00017128,2,"2024-09-02T09:50:32.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969922,1725270632799,-940.36,0.00017132,2,"2024-09-02T09:50:32.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969923,1725270632809,-940.36,0.00017137,2,"2024-09-02T09:50:32.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969924,1725270632819,-1285.713,0.00017141,2,"2024-09-02T09:50:32.819",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969925,1725270632828,-940.36,0.00017141,2,"2024-09-02T09:50:32.828",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969926,1725270632839,-940.36,0.00017146,2,"2024-09-02T09:50:32.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969927,1725270632854,-940.36,0.0001715,2,"2024-09-02T09:50:32.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969928,1725270632868,-940.36,0.00017155,2,"2024-09-02T09:50:32.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969929,1725270632878,-940.36,0.00017159,2,"2024-09-02T09:50:32.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969930,1725270632888,-940.36,0.00017164,2,"2024-09-02T09:50:32.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969931,1725270632900,-940.36,0.00017168,2,"2024-09-02T09:50:32.900",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969932,1725270632910,-940.36,0.00017173,2,"2024-09-02T09:50:32.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969933,1725270632920,-940.36,0.00017177,2,"2024-09-02T09:50:32.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969934,1725270632930,-940.36,0.00017182,2,"2024-09-02T09:50:32.930",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969935,1725270632939,-209.63,0.000173,2,"2024-09-02T09:50:32.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969936,1725270632950,-195.53,0.00017373,2,"2024-09-02T09:50:32.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969937,1725270632960,-167.07,0.00017608,2,"2024-09-02T09:50:32.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969938,1725270632971,-153.57,0.00017616,2,"2024-09-02T09:50:32.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969939,1725270632982,-150.0,0.00017616,2,"2024-09-02T09:50:32.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969940,1725270632992,-150.0,0.00017616,2,"2024-09-02T09:50:32.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969941,1725270633003,-150.0,0.00017616,2,"2024-09-02T09:50:33.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969942,1725270633014,-150.0,0.00017616,2,"2024-09-02T09:50:33.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969943,1725270633024,-357.23,0.00017616,2,"2024-09-02T09:50:33.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969944,1725270633034,-173.13,0.00017616,2,"2024-09-02T09:50:33.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969945,1725270633045,-427.25,0.00017616,2,"2024-09-02T09:50:33.045",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969946,1725270633055,-150.0,0.00017616,2,"2024-09-02T09:50:33.055",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969947,1725270633065,-150.0,0.00017616,2,"2024-09-02T09:50:33.065",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969948,1725270633076,-357.23,0.00017616,2,"2024-09-02T09:50:33.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969949,1725270633087,-427.25,0.00017616,2,"2024-09-02T09:50:33.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969950,1725270633098,-150.0,0.00017616,2,"2024-09-02T09:50:33.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969951,1725270633109,-150.0,0.00017616,2,"2024-09-02T09:50:33.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969952,1725270633119,-251.95,0.00017616,2,"2024-09-02T09:50:33.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969953,1725270633130,-150.0,0.00017616,2,"2024-09-02T09:50:33.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969954,1725270633141,-427.25,0.00017616,2,"2024-09-02T09:50:33.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969955,1725270633151,-150.0,0.00017616,2,"2024-09-02T09:50:33.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969956,1725270633162,-150.0,0.00017616,2,"2024-09-02T09:50:33.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969957,1725270633172,-150.0,0.00017616,2,"2024-09-02T09:50:33.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969958,1725270633183,-166.4392,0.000177,2,"2024-09-02T09:50:33.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969959,1725270633194,-207.99035,0.00017808,2,"2024-09-02T09:50:33.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969960,1725270633205,-300.0,0.00017826,2,"2024-09-02T09:50:33.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969961,1725270633216,-10612.573,0.00018,2,"2024-09-02T09:50:33.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969962,1725270633227,-500.0,0.00018178,2,"2024-09-02T09:50:33.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969963,1725270633238,-500.0,0.00018178,2,"2024-09-02T09:50:33.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969964,1725270633253,-500.0,0.00018178,2,"2024-09-02T09:50:33.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969965,1725270633264,-180.6,0.00018178,2,"2024-09-02T09:50:33.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969966,1725270633275,-474.11,0.00018178,2,"2024-09-02T09:50:33.275",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969967,1725270633286,-408.9063041,0.00018233,2,"2024-09-02T09:50:33.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969968,1725270633297,-2000.0,0.000184,2,"2024-09-02T09:50:33.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969969,1725270633308,-200.0,0.000184,2,"2024-09-02T09:50:33.308",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969970,1725270633318,-349.07222,0.000184,2,"2024-09-02T09:50:33.318",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969971,1725270633329,-2000.0,0.000184,2,"2024-09-02T09:50:33.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969972,1725270633339,-200.0,0.000184,2,"2024-09-02T09:50:33.339",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969973,1725270633354,-150.0,0.00018438,2,"2024-09-02T09:50:33.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969974,1725270633366,-150.0,0.00018438,2,"2024-09-02T09:50:33.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969975,1725270633376,-427.25,0.00018438,2,"2024-09-02T09:50:33.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969976,1725270633390,-150.0,0.00018438,2,"2024-09-02T09:50:33.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969977,1725270633401,-150.0,0.00018438,2,"2024-09-02T09:50:33.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969978,1725270633412,-150.0,0.00018438,2,"2024-09-02T09:50:33.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969979,1725270633422,-150.0,0.00018438,2,"2024-09-02T09:50:33.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969980,1725270633432,-427.25,0.00018438,2,"2024-09-02T09:50:33.432",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969981,1725270633442,-300.86,0.00018438,2,"2024-09-02T09:50:33.442",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969982,1725270633452,-427.25,0.00018438,2,"2024-09-02T09:50:33.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969983,1725270633462,-301.04,0.00018438,2,"2024-09-02T09:50:33.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969984,1725270633473,-150.0,0.00018438,2,"2024-09-02T09:50:33.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969985,1725270633484,-150.0,0.00018438,2,"2024-09-02T09:50:33.484",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969986,1725270633496,-427.25,0.00018438,2,"2024-09-02T09:50:33.496",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969987,1725270633506,-150.0,0.00018438,2,"2024-09-02T09:50:33.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969988,1725270633516,-214.21,0.00018438,2,"2024-09-02T09:50:33.516",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969989,1725270633526,-150.0,0.00018438,2,"2024-09-02T09:50:33.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969990,1725270633537,-150.0,0.00018438,2,"2024-09-02T09:50:33.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969991,1725270633548,-150.0,0.00018438,2,"2024-09-02T09:50:33.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969992,1725270633558,-150.0,0.00018438,2,"2024-09-02T09:50:33.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969993,1725270633569,-150.0,0.00018438,2,"2024-09-02T09:50:33.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969994,1725270633579,-150.0,0.00018438,2,"2024-09-02T09:50:33.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969995,1725270633589,-200.0,0.00018584,2,"2024-09-02T09:50:33.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969996,1725270633606,-2000.0,0.00018584,2,"2024-09-02T09:50:33.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969997,1725270633619,-200.0,0.00018584,2,"2024-09-02T09:50:33.619",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969998,1725270633629,-493.13107045,0.00018587,2,"2024-09-02T09:50:33.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336969999,1725270633639,-1304.9324,0.00018587,2,"2024-09-02T09:50:33.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970000,1725270633649,-3770.3664,0.00018587,2,"2024-09-02T09:50:33.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970001,1725270633659,-207.99035,0.0001863,2,"2024-09-02T09:50:33.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970002,1725270633669,-166.91,0.00018656,2,"2024-09-02T09:50:33.669",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970003,1725270633678,-33445.44241764,0.00018687,2,"2024-09-02T09:50:33.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970004,1725270633692,-969.24680778,0.00018687,2,"2024-09-02T09:50:33.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970005,1725270633704,-347.40099992,0.00018687,2,"2024-09-02T09:50:33.704",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970006,1725270637123,174.03,0.00026939,120,"2024-09-02T09:50:37.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970013,1725270638172,-174.03,0.00017959,2,"2024-09-02T09:50:38.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970014,1725270638182,-158.95204402,0.00018687,2,"2024-09-02T09:50:38.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970015,1725270638194,-329.5347003,0.00018687,2,"2024-09-02T09:50:38.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970016,1725270638206,-64749.42303034,0.00018687,2,"2024-09-02T09:50:38.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970017,1725270638215,-371.2717,0.00018687,2,"2024-09-02T09:50:38.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970018,1725270638224,-726.03842306,0.00018712,2,"2024-09-02T09:50:38.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970019,1725270638233,-358.67621711,0.00018712,2,"2024-09-02T09:50:38.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970020,1725270638242,-1000.0,0.00018716,2,"2024-09-02T09:50:38.242",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970021,1725270638251,-493.13107043,0.00018733,2,"2024-09-02T09:50:38.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970022,1725270638260,-200.0,0.0001877,2,"2024-09-02T09:50:38.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970023,1725270638270,-200.0,0.0001877,2,"2024-09-02T09:50:38.270",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970024,1725270638279,-10834.64169506,0.00018787,2,"2024-09-02T09:50:38.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970025,1725270638294,-1602.06317481,0.00018787,2,"2024-09-02T09:50:38.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970026,1725270638344,-6833.76169356,0.00018787,2,"2024-09-02T09:50:38.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970027,1725270638357,-6050.72207205,0.00018787,2,"2024-09-02T09:50:38.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970028,1725270638462,-1607.58459166,0.00018787,2,"2024-09-02T09:50:38.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970036,1725270640162,-1439.21534214,0.00018787,2,"2024-09-02T09:50:40.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970037,1725270640174,-628.85,0.00018787,2,"2024-09-02T09:50:40.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970038,1725270640219,-28514.46918278,0.00018787,2,"2024-09-02T09:50:40.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970039,1725270640228,-4576.0,0.000188,2,"2024-09-02T09:50:40.228",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970040,1725270640239,-257.72301851,0.00018802,2,"2024-09-02T09:50:40.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970041,1725270640251,-151.0,0.00018812,2,"2024-09-02T09:50:40.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970042,1725270640261,-151.0,0.00018812,2,"2024-09-02T09:50:40.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970043,1725270640272,-151.0,0.00018812,2,"2024-09-02T09:50:40.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970044,1725270640281,-151.0,0.00018812,2,"2024-09-02T09:50:40.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970045,1725270640292,-1259.9875,0.00018812,2,"2024-09-02T09:50:40.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970046,1725270640302,-35694.4368,0.00018812,2,"2024-09-02T09:50:40.302",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970047,1725270640311,-1000.0,0.00018812,2,"2024-09-02T09:50:40.311",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970048,1725270640320,-2027.8794,0.00018812,2,"2024-09-02T09:50:40.320",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970049,1725270640330,-10000.0,0.00018819,2,"2024-09-02T09:50:40.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970050,1725270640342,-735.43153645,0.00018823,2,"2024-09-02T09:50:40.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970051,1725270640352,-735.43153645,0.0001883,2,"2024-09-02T09:50:40.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970052,1725270640367,-153.15849413,0.00018836,2,"2024-09-02T09:50:40.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970053,1725270640378,-735.43153645,0.00018836,2,"2024-09-02T09:50:40.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970054,1725270640388,-171.85912976,0.00018862,2,"2024-09-02T09:50:40.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970055,1725270640398,-493.13107043,0.00018879,2,"2024-09-02T09:50:40.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970056,1725270640407,-726.038423,0.00018882,2,"2024-09-02T09:50:40.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970057,1725270640416,-1546.33811106,0.00018902,2,"2024-09-02T09:50:40.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970058,1725270640425,-150.63,0.00018902,2,"2024-09-02T09:50:40.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970059,1725270640434,-150.63,0.00018902,2,"2024-09-02T09:50:40.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970060,1725270640444,-150.63,0.00018902,2,"2024-09-02T09:50:40.444",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970061,1725270640453,-150.63,0.00018902,2,"2024-09-02T09:50:40.453",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970062,1725270640463,-2402.00740994,0.00018909,2,"2024-09-02T09:50:40.463",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970063,1725270640473,-218.40329671,0.00018911,2,"2024-09-02T09:50:40.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970064,1725270640483,-246.47762006,0.00018911,2,"2024-09-02T09:50:40.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970065,1725270640493,-592.0,0.00018912,2,"2024-09-02T09:50:40.493",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970066,1725270640503,-151.0,0.00018912,2,"2024-09-02T09:50:40.503",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970067,1725270640513,-151.0,0.00018912,2,"2024-09-02T09:50:40.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970068,1725270640522,-151.0,0.00018912,2,"2024-09-02T09:50:40.522",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970069,1725270640533,-151.0,0.00018912,2,"2024-09-02T09:50:40.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970070,1725270640542,-2000.0,0.00018912,2,"2024-09-02T09:50:40.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970071,1725270640551,-151.0,0.00018912,2,"2024-09-02T09:50:40.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970072,1725270640562,-151.0,0.00018912,2,"2024-09-02T09:50:40.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970073,1725270640571,-151.0,0.00018912,2,"2024-09-02T09:50:40.571",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970074,1725270640580,-200.0,0.00018912,2,"2024-09-02T09:50:40.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970075,1725270640590,-151.0,0.00018912,2,"2024-09-02T09:50:40.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970076,1725270640600,-151.0,0.00018912,2,"2024-09-02T09:50:40.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970077,1725270640612,-151.0,0.00018912,2,"2024-09-02T09:50:40.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970078,1725270640621,-151.0,0.00018912,2,"2024-09-02T09:50:40.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970079,1725270640630,-151.0,0.00018912,2,"2024-09-02T09:50:40.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970080,1725270640639,-151.198393,0.00018912,2,"2024-09-02T09:50:40.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970081,1725270640648,-290.113183,0.00018912,2,"2024-09-02T09:50:40.648",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970082,1725270640657,-164.097026,0.00018912,2,"2024-09-02T09:50:40.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970083,1725270640667,-151.0,0.00018912,2,"2024-09-02T09:50:40.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970084,1725270640677,-151.0,0.00018912,2,"2024-09-02T09:50:40.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970085,1725270640686,-151.0,0.00018912,2,"2024-09-02T09:50:40.686",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970086,1725270640695,-151.0,0.00018912,2,"2024-09-02T09:50:40.695",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970087,1725270640703,-664.147875,0.00018912,2,"2024-09-02T09:50:40.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970088,1725270640713,-664.147875,0.00018912,2,"2024-09-02T09:50:40.713",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970089,1725270640722,-664.147875,0.00018912,2,"2024-09-02T09:50:40.722",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970090,1725270640732,-664.147875,0.00018912,2,"2024-09-02T09:50:40.732",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970091,1725270640742,-151.0,0.00018912,2,"2024-09-02T09:50:40.742",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970092,1725270640751,-151.0,0.00018912,2,"2024-09-02T09:50:40.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970093,1725270640759,-154.554499,0.00018912,2,"2024-09-02T09:50:40.759",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970094,1725270640768,-151.0,0.00018912,2,"2024-09-02T09:50:40.768",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970095,1725270640777,-151.0,0.00018912,2,"2024-09-02T09:50:40.777",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970096,1725270640787,-151.0,0.00018912,2,"2024-09-02T09:50:40.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970097,1725270640798,-151.0,0.00018912,2,"2024-09-02T09:50:40.798",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970098,1725270640808,-301.443166,0.00018912,2,"2024-09-02T09:50:40.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970099,1725270640817,-151.0,0.00018912,2,"2024-09-02T09:50:40.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970100,1725270640825,-151.0,0.00018912,2,"2024-09-02T09:50:40.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970101,1725270640836,-151.0,0.00018912,2,"2024-09-02T09:50:40.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970102,1725270640846,-151.0,0.00018912,2,"2024-09-02T09:50:40.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970103,1725270640859,-151.0,0.00018912,2,"2024-09-02T09:50:40.859",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970104,1725270640868,-162.730108,0.00018912,2,"2024-09-02T09:50:40.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970105,1725270640877,-151.0,0.00018912,2,"2024-09-02T09:50:40.877",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970106,1725270640886,-151.0,0.00018912,2,"2024-09-02T09:50:40.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970107,1725270640896,-151.0,0.00018912,2,"2024-09-02T09:50:40.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970108,1725270640904,-151.0,0.00018912,2,"2024-09-02T09:50:40.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970109,1725270640913,-716.542794,0.00018912,2,"2024-09-02T09:50:40.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970110,1725270640922,-716.542794,0.00018912,2,"2024-09-02T09:50:40.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970111,1725270640931,-159.168712,0.00018912,2,"2024-09-02T09:50:40.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970112,1725270640940,-151.0,0.00018912,2,"2024-09-02T09:50:40.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970113,1725270640950,-151.0,0.00018912,2,"2024-09-02T09:50:40.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970114,1725270640959,-151.0,0.00018912,2,"2024-09-02T09:50:40.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970115,1725270640968,-151.0,0.00018912,2,"2024-09-02T09:50:40.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970116,1725270640979,-718165.98978437,0.00018912,2,"2024-09-02T09:50:40.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970117,1725270640989,-150.63,0.00018913,2,"2024-09-02T09:50:40.989",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970118,1725270640999,-2402.00740994,0.0001892,2,"2024-09-02T09:50:40.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970119,1725270641009,-22227.5280482,0.00018923,2,"2024-09-02T09:50:41.009",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970120,1725270641018,-41385.0007542,0.00018936,2,"2024-09-02T09:50:41.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970121,1725270641028,-15282.1328167,0.00018949,2,"2024-09-02T09:50:41.028",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970122,1725270641037,-4655.5014966,0.00018949,2,"2024-09-02T09:50:41.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970123,1725270641046,-248.24642,0.00018949,2,"2024-09-02T09:50:41.046",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970124,1725270641055,-151.0,0.00018949,2,"2024-09-02T09:50:41.055",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970125,1725270641064,-200.0,0.00018958,2,"2024-09-02T09:50:41.064",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970126,1725270641073,-200.0,0.00018958,2,"2024-09-02T09:50:41.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970127,1725270641082,-500.0,0.00018973,2,"2024-09-02T09:50:41.082",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970128,1725270641091,-160.14625849,0.00018973,2,"2024-09-02T09:50:41.091",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970129,1725270641101,-160.14275886,0.00018973,2,"2024-09-02T09:50:41.101",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970130,1725270641115,-159.73886499,0.00018973,2,"2024-09-02T09:50:41.115",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970131,1725270641125,-160.13873642,0.00018973,2,"2024-09-02T09:50:41.125",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970132,1725270641134,-300.27423492,0.00018973,2,"2024-09-02T09:50:41.134",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970133,1725270641143,-158.11614292,0.00018973,2,"2024-09-02T09:50:41.143",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970134,1725270641153,-160.14070007,0.00018973,2,"2024-09-02T09:50:41.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970135,1725270641162,-158.11614292,0.00018973,2,"2024-09-02T09:50:41.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970136,1725270641171,-160.13873642,0.00018973,2,"2024-09-02T09:50:41.171",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970137,1725270641181,-160.14625848,0.00018973,2,"2024-09-02T09:50:41.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970138,1725270641191,-160.11761312,0.00018973,2,"2024-09-02T09:50:41.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970139,1725270641199,-160.14625849,0.00018973,2,"2024-09-02T09:50:41.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970140,1725270641208,-160.13921303,0.00018973,2,"2024-09-02T09:50:41.208",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970141,1725270641218,-550.47854475,0.00018973,2,"2024-09-02T09:50:41.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970142,1725270641227,-160.11761309,0.00018973,2,"2024-09-02T09:50:41.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970143,1725270641236,-160.14625849,0.00018973,2,"2024-09-02T09:50:41.236",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970144,1725270641246,-165.11476971,0.00018973,2,"2024-09-02T09:50:41.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970145,1725270641255,-160.1176131,0.00018973,2,"2024-09-02T09:50:41.255",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970146,1725270641264,-500.0,0.00018973,2,"2024-09-02T09:50:41.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970147,1725270641274,-200.1828231,0.00018973,2,"2024-09-02T09:50:41.274",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970148,1725270641283,-160.11761309,0.00018973,2,"2024-09-02T09:50:41.283",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970149,1725270641292,-160.14625862,0.00018973,2,"2024-09-02T09:50:41.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970150,1725270641301,-414.64501244,0.00018973,2,"2024-09-02T09:50:41.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970151,1725270641310,-160.14625849,0.00018973,2,"2024-09-02T09:50:41.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970152,1725270641319,-209.0,0.0001899,2,"2024-09-02T09:50:41.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970153,1725270641329,-151.56419077,0.00018998,2,"2024-09-02T09:50:41.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970154,1725270641338,-300.0,0.00019,2,"2024-09-02T09:50:41.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970155,1725270641348,-493.13107043,0.00019025,2,"2024-09-02T09:50:41.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970156,1725270641363,-726.038423,0.00019051,2,"2024-09-02T09:50:41.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970157,1725270641372,-151.0,0.00019068,2,"2024-09-02T09:50:41.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970158,1725270641384,-151.0,0.00019068,2,"2024-09-02T09:50:41.384",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970159,1725270641394,-151.0,0.0001907,2,"2024-09-02T09:50:41.394",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970160,1725270641404,-151.0,0.0001907,2,"2024-09-02T09:50:41.404",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970161,1725270641414,-151.0,0.0001907,2,"2024-09-02T09:50:41.414",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970162,1725270641423,-151.0,0.0001907,2,"2024-09-02T09:50:41.423",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970163,1725270641433,-716.542794,0.0001907,2,"2024-09-02T09:50:41.433",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970164,1725270641445,-716.542794,0.0001907,2,"2024-09-02T09:50:41.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970165,1725270641455,-166.230843,0.0001907,2,"2024-09-02T09:50:41.455",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970166,1725270641464,-151.0,0.0001907,2,"2024-09-02T09:50:41.464",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970167,1725270641474,-199.73100076,0.00019078,2,"2024-09-02T09:50:41.474",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970168,1725270641484,-273.64164884,0.00019078,2,"2024-09-02T09:50:41.484",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970169,1725270641495,-261.646,0.00019078,2,"2024-09-02T09:50:41.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970170,1725270641504,-497.0,0.000191,2,"2024-09-02T09:50:41.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970171,1725270641514,-2901.8710852,0.000191,2,"2024-09-02T09:50:41.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970172,1725270641523,-2000.0,0.000191,2,"2024-09-02T09:50:41.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970173,1725270641533,-2000.0,0.00019101,2,"2024-09-02T09:50:41.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970174,1725270641542,-200.0,0.00019101,2,"2024-09-02T09:50:41.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970175,1725270641552,-2193.168867,0.0001911,2,"2024-09-02T09:50:41.552",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970176,1725270641561,-3709.20537059,0.00019121,10,"2024-09-02T09:50:41.561",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970177,1725270641572,-349.18,0.00019128,2,"2024-09-02T09:50:41.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970178,1725270641581,-200.0,0.00019147,2,"2024-09-02T09:50:41.581",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970179,1725270641591,-200.0,0.00019147,2,"2024-09-02T09:50:41.591",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970180,1725270641600,-203.0,0.00019148,30,"2024-09-02T09:50:41.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970181,1725270641616,-203.0,0.00019158,30,"2024-09-02T09:50:41.616",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970182,1725270641626,-150.63,0.00019168,2,"2024-09-02T09:50:41.626",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970183,1725270641635,-203.0,0.00019168,30,"2024-09-02T09:50:41.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970184,1725270641645,-150.0,0.00019168,2,"2024-09-02T09:50:41.645",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970185,1725270641655,-151.0,0.00019168,2,"2024-09-02T09:50:41.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970186,1725270641664,-664.147875,0.00019168,2,"2024-09-02T09:50:41.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970187,1725270641674,-664.147875,0.00019168,2,"2024-09-02T09:50:41.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970188,1725270641683,-151.0,0.00019168,2,"2024-09-02T09:50:41.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970189,1725270641692,-151.0,0.00019168,2,"2024-09-02T09:50:41.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970190,1725270641701,-151.0,0.00019168,2,"2024-09-02T09:50:41.701",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970191,1725270641710,-217.818387,0.00019168,2,"2024-09-02T09:50:41.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970192,1725270641719,-151.0,0.00019168,2,"2024-09-02T09:50:41.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970193,1725270641729,-151.0,0.00019168,2,"2024-09-02T09:50:41.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970194,1725270641738,-151.0,0.00019168,2,"2024-09-02T09:50:41.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970195,1725270641748,-224.016089,0.00019168,2,"2024-09-02T09:50:41.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970196,1725270641757,-175.137272,0.00019168,2,"2024-09-02T09:50:41.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970197,1725270641766,-716.542794,0.00019168,2,"2024-09-02T09:50:41.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970198,1725270641775,-716.542794,0.00019168,2,"2024-09-02T09:50:41.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970199,1725270641785,-151.0,0.00019168,2,"2024-09-02T09:50:41.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970200,1725270641794,-150.63,0.00019168,2,"2024-09-02T09:50:41.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970201,1725270641803,-28657.63463871,0.0001917,2,"2024-09-02T09:50:41.803",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970202,1725270641813,-151.0,0.0001917,2,"2024-09-02T09:50:41.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970203,1725270641822,-493.13107043,0.00019171,2,"2024-09-02T09:50:41.822",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970204,1725270641832,-160.15003772,0.00019173,2,"2024-09-02T09:50:41.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970205,1725270641841,-162.05169836,0.00019173,2,"2024-09-02T09:50:41.841",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970206,1725270641850,-160.19289105,0.00019173,2,"2024-09-02T09:50:41.850",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970207,1725270641866,-158.14666443,0.00019173,2,"2024-09-02T09:50:41.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970208,1725270641876,-160.13545132,0.00019173,2,"2024-09-02T09:50:41.876",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970209,1725270641885,-200.1828231,0.00019173,2,"2024-09-02T09:50:41.885",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970210,1725270641895,-160.14625862,0.00019173,2,"2024-09-02T09:50:41.895",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970211,1725270641904,-160.14625862,0.00019173,2,"2024-09-02T09:50:41.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970212,1725270641914,-160.14625862,0.00019173,2,"2024-09-02T09:50:41.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970213,1725270641924,-158.1444304,0.00019173,2,"2024-09-02T09:50:41.924",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970214,1725270641933,-158.64488743,0.00019173,2,"2024-09-02T09:50:41.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970215,1725270641943,-160.14625849,0.00019173,2,"2024-09-02T09:50:41.943",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970216,1725270641953,-300.27423466,0.00019173,2,"2024-09-02T09:50:41.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970217,1725270641963,-158.52503125,0.00019173,2,"2024-09-02T09:50:41.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970218,1725270641973,-160.14625849,0.00019173,2,"2024-09-02T09:50:41.973",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970219,1725270641983,-161.30944727,0.00019173,2,"2024-09-02T09:50:41.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970220,1725270641992,-151.0,0.00019175,2,"2024-09-02T09:50:41.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970221,1725270642002,-224.663985,0.00019175,2,"2024-09-02T09:50:42.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970222,1725270642012,-151.580138,0.00019175,2,"2024-09-02T09:50:42.012",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970223,1725270642022,-151.0,0.00019175,2,"2024-09-02T09:50:42.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970224,1725270642031,-151.0,0.00019175,2,"2024-09-02T09:50:42.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970225,1725270642041,-9608.02963976,0.00019175,2,"2024-09-02T09:50:42.041",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970226,1725270642051,-2905.80900814,0.00019178,2,"2024-09-02T09:50:42.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970227,1725270642060,-94338.53355427,0.00019178,2,"2024-09-02T09:50:42.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970228,1725270642070,-151.0,0.00019178,2,"2024-09-02T09:50:42.070",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970229,1725270642080,-151.0,0.00019178,2,"2024-09-02T09:50:42.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970230,1725270642089,-151.0,0.00019178,2,"2024-09-02T09:50:42.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970231,1725270642099,-151.0,0.00019178,2,"2024-09-02T09:50:42.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970232,1725270642113,-151.0,0.00019178,2,"2024-09-02T09:50:42.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970233,1725270642122,-151.0,0.00019178,2,"2024-09-02T09:50:42.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970234,1725270642131,-151.0,0.00019178,2,"2024-09-02T09:50:42.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970235,1725270642141,-151.0,0.00019178,2,"2024-09-02T09:50:42.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970236,1725270642151,-151.0,0.00019178,2,"2024-09-02T09:50:42.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970238,1725270642161,-151.0,0.00019178,2,"2024-09-02T09:50:42.161",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970240,1725270642170,-151.0,0.00019178,2,"2024-09-02T09:50:42.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970242,1725270642179,-151.0,0.00019178,2,"2024-09-02T09:50:42.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970243,1725270642188,-151.0,0.00019178,2,"2024-09-02T09:50:42.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970245,1725270642197,-151.0,0.00019178,2,"2024-09-02T09:50:42.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970247,1725270642206,-151.0,0.00019178,2,"2024-09-02T09:50:42.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970249,1725270642216,-151.0,0.00019178,2,"2024-09-02T09:50:42.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970251,1725270642225,-231.535057,0.00019178,2,"2024-09-02T09:50:42.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970253,1725270642234,-720.97,0.00019178,2,"2024-09-02T09:50:42.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970255,1725270642244,-720.97,0.00019178,2,"2024-09-02T09:50:42.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970257,1725270642253,-720.97,0.00019178,2,"2024-09-02T09:50:42.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970259,1725270642262,-720.97,0.00019178,2,"2024-09-02T09:50:42.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970261,1725270642271,-720.97,0.00019178,2,"2024-09-02T09:50:42.271",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970263,1725270642280,-720.97,0.00019178,2,"2024-09-02T09:50:42.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970265,1725270642289,-720.97,0.00019178,2,"2024-09-02T09:50:42.289",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970267,1725270642298,-720.97,0.00019178,2,"2024-09-02T09:50:42.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970269,1725270642308,-720.97,0.00019178,2,"2024-09-02T09:50:42.308",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970271,1725270642317,-720.97,0.00019178,2,"2024-09-02T09:50:42.317",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970273,1725270642326,-720.97,0.00019178,2,"2024-09-02T09:50:42.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970275,1725270642335,-720.97,0.00019178,2,"2024-09-02T09:50:42.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970277,1725270642344,-720.97,0.00019178,2,"2024-09-02T09:50:42.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970279,1725270642353,-720.97,0.00019178,2,"2024-09-02T09:50:42.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970281,1725270642367,-720.97,0.00019178,2,"2024-09-02T09:50:42.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970283,1725270642376,-720.97,0.00019178,2,"2024-09-02T09:50:42.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970285,1725270642385,-720.97,0.00019178,2,"2024-09-02T09:50:42.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970287,1725270642394,-720.97,0.00019178,2,"2024-09-02T09:50:42.394",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970289,1725270642403,-720.97,0.00019178,2,"2024-09-02T09:50:42.403",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970291,1725270642413,-720.97,0.00019178,2,"2024-09-02T09:50:42.413",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970293,1725270642422,-720.97,0.00019178,2,"2024-09-02T09:50:42.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970295,1725270642431,-720.97,0.00019178,2,"2024-09-02T09:50:42.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970297,1725270642441,-720.97,0.00019178,2,"2024-09-02T09:50:42.441",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970299,1725270642451,-721.03877402,0.00019178,2,"2024-09-02T09:50:42.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970301,1725270642461,-500.0,0.00019178,2,"2024-09-02T09:50:42.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970303,1725270642471,-500.0,0.00019178,2,"2024-09-02T09:50:42.471",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970305,1725270642482,-500.0,0.00019178,2,"2024-09-02T09:50:42.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970306,1725270642492,-500.0,0.00019178,2,"2024-09-02T09:50:42.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970309,1725270642502,-500.0,0.00019178,2,"2024-09-02T09:50:42.502",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970311,1725270642511,-500.0,0.00019178,2,"2024-09-02T09:50:42.511",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970312,1725270642520,-474.57178313,0.00019178,2,"2024-09-02T09:50:42.520",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970314,1725270642529,-500.0,0.00019178,2,"2024-09-02T09:50:42.529",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970316,1725270642539,-500.0,0.00019178,2,"2024-09-02T09:50:42.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970318,1725270642549,-500.0,0.00019178,2,"2024-09-02T09:50:42.549",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970320,1725270642558,-500.0,0.00019178,2,"2024-09-02T09:50:42.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970322,1725270642567,-500.0,0.00019178,2,"2024-09-02T09:50:42.567",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970324,1725270642575,-500.0,0.00019178,2,"2024-09-02T09:50:42.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970326,1725270642585,-500.0,0.00019178,2,"2024-09-02T09:50:42.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970328,1725270642594,-500.0,0.00019178,2,"2024-09-02T09:50:42.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970330,1725270642603,-500.0,0.00019178,2,"2024-09-02T09:50:42.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970332,1725270642616,-500.0,0.00019178,2,"2024-09-02T09:50:42.616",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970334,1725270642625,-500.0,0.00019178,2,"2024-09-02T09:50:42.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970336,1725270642634,-500.0,0.00019178,2,"2024-09-02T09:50:42.634",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970338,1725270642644,-500.0,0.00019178,2,"2024-09-02T09:50:42.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970340,1725270642653,-500.0,0.00019178,2,"2024-09-02T09:50:42.653",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970342,1725270642662,-500.0,0.00019178,2,"2024-09-02T09:50:42.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970344,1725270642671,-500.0,0.00019178,2,"2024-09-02T09:50:42.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970346,1725270642679,-500.0,0.00019178,2,"2024-09-02T09:50:42.679",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970348,1725270642688,-500.0,0.00019178,2,"2024-09-02T09:50:42.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970350,1725270642698,-500.0,0.00019178,2,"2024-09-02T09:50:42.698",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970351,1725270642707,-500.0,0.00019178,2,"2024-09-02T09:50:42.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970353,1725270642716,-568.06982242,0.00019178,2,"2024-09-02T09:50:42.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970355,1725270642725,-500.0,0.00019178,2,"2024-09-02T09:50:42.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970357,1725270642734,-500.0,0.00019178,2,"2024-09-02T09:50:42.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970359,1725270642743,-500.0,0.00019178,2,"2024-09-02T09:50:42.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970361,1725270642752,-557.86,0.00019178,2,"2024-09-02T09:50:42.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970362,1725270642761,-500.0,0.00019178,2,"2024-09-02T09:50:42.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970364,1725270642771,-557.86,0.00019178,2,"2024-09-02T09:50:42.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970366,1725270642781,-500.0,0.00019178,2,"2024-09-02T09:50:42.781",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970368,1725270642790,-557.86,0.00019178,2,"2024-09-02T09:50:42.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970370,1725270642800,-500.0,0.00019178,2,"2024-09-02T09:50:42.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970372,1725270642809,-557.86,0.00019178,2,"2024-09-02T09:50:42.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970374,1725270642818,-500.0,0.00019178,2,"2024-09-02T09:50:42.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970376,1725270642827,-557.86,0.00019178,2,"2024-09-02T09:50:42.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970378,1725270642836,-500.0,0.00019178,2,"2024-09-02T09:50:42.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970380,1725270642845,-557.86,0.00019178,2,"2024-09-02T09:50:42.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970381,1725270642854,-500.0,0.00019178,2,"2024-09-02T09:50:42.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970383,1725270642868,-557.86,0.00019178,2,"2024-09-02T09:50:42.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970385,1725270642878,-500.0,0.00019178,2,"2024-09-02T09:50:42.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970387,1725270642887,-500.0,0.00019178,2,"2024-09-02T09:50:42.887",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970389,1725270642896,-557.86,0.00019178,2,"2024-09-02T09:50:42.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970391,1725270642906,-557.86,0.00019178,2,"2024-09-02T09:50:42.906",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970393,1725270642916,-500.0,0.00019178,2,"2024-09-02T09:50:42.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970395,1725270642925,-500.0,0.00019178,2,"2024-09-02T09:50:42.925",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970398,1725270642935,-500.0,0.00019178,2,"2024-09-02T09:50:42.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970401,1725270642944,-557.86,0.00019178,2,"2024-09-02T09:50:42.944",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970403,1725270642954,-439.64711404,0.00019178,2,"2024-09-02T09:50:42.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970405,1725270642963,-557.86,0.00019178,2,"2024-09-02T09:50:42.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970407,1725270642972,-557.86,0.00019178,2,"2024-09-02T09:50:42.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970409,1725270642981,-557.86,0.00019178,2,"2024-09-02T09:50:42.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970411,1725270642991,-557.86,0.00019178,2,"2024-09-02T09:50:42.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970413,1725270643000,-557.86,0.00019178,2,"2024-09-02T09:50:43.000",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970415,1725270643010,-557.86,0.00019178,2,"2024-09-02T09:50:43.010",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970417,1725270643021,-557.86,0.00019178,2,"2024-09-02T09:50:43.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970419,1725270643031,-557.86,0.00019178,2,"2024-09-02T09:50:43.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970421,1725270643041,-557.86,0.00019178,2,"2024-09-02T09:50:43.041",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970423,1725270643051,-557.86,0.00019178,2,"2024-09-02T09:50:43.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970425,1725270643060,-557.86,0.00019178,2,"2024-09-02T09:50:43.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970427,1725270643069,-557.86,0.00019178,2,"2024-09-02T09:50:43.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970429,1725270643079,-557.86,0.00019178,2,"2024-09-02T09:50:43.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970431,1725270643090,-558.0520841,0.00019178,2,"2024-09-02T09:50:43.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970433,1725270643099,-500.0,0.00019178,2,"2024-09-02T09:50:43.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970436,1725270643114,-500.0,0.00019178,2,"2024-09-02T09:50:43.114",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970437,1725270643123,-500.0,0.00019178,2,"2024-09-02T09:50:43.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970439,1725270643133,-500.0,0.00019178,2,"2024-09-02T09:50:43.133",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970442,1725270643143,-500.0,0.00019178,2,"2024-09-02T09:50:43.143",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970444,1725270643153,-500.0,0.00019178,2,"2024-09-02T09:50:43.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970446,1725270643162,-500.0,0.00019178,2,"2024-09-02T09:50:43.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970448,1725270643173,-500.0,0.00019178,2,"2024-09-02T09:50:43.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970450,1725270643182,-500.0,0.00019178,2,"2024-09-02T09:50:43.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970452,1725270643192,-500.0,0.00019178,2,"2024-09-02T09:50:43.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970454,1725270643201,-500.0,0.00019178,2,"2024-09-02T09:50:43.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970456,1725270643210,-500.0,0.00019178,2,"2024-09-02T09:50:43.210",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970458,1725270643220,-500.0,0.00019178,2,"2024-09-02T09:50:43.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970460,1725270643230,-500.0,0.00019178,2,"2024-09-02T09:50:43.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970462,1725270643240,-500.0,0.00019178,2,"2024-09-02T09:50:43.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970464,1725270643250,-500.0,0.00019178,2,"2024-09-02T09:50:43.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970466,1725270643259,-500.0,0.00019178,2,"2024-09-02T09:50:43.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970468,1725270643269,-428.02109182,0.00019178,2,"2024-09-02T09:50:43.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970470,1725270643279,-500.0,0.00019178,2,"2024-09-02T09:50:43.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970472,1725270643288,-500.0,0.00019178,2,"2024-09-02T09:50:43.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970474,1725270643298,-500.0,0.00019178,2,"2024-09-02T09:50:43.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970476,1725270643307,-500.0,0.00019178,2,"2024-09-02T09:50:43.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970478,1725270643317,-500.0,0.00019178,2,"2024-09-02T09:50:43.317",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970480,1725270643327,-500.0,0.00019178,2,"2024-09-02T09:50:43.327",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970482,1725270643337,-500.0,0.00019178,2,"2024-09-02T09:50:43.337",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970484,1725270643346,-548.11,0.00019178,2,"2024-09-02T09:50:43.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970486,1725270643356,-548.11,0.00019178,2,"2024-09-02T09:50:43.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970487,1725270643368,-500.0,0.00019178,2,"2024-09-02T09:50:43.368",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970489,1725270643378,-548.11,0.00019178,2,"2024-09-02T09:50:43.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970491,1725270643387,-548.11,0.00019178,2,"2024-09-02T09:50:43.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970493,1725270643396,-500.0,0.00019178,2,"2024-09-02T09:50:43.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970495,1725270643406,-548.11,0.00019178,2,"2024-09-02T09:50:43.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970497,1725270643416,-500.0,0.00019178,2,"2024-09-02T09:50:43.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970499,1725270643426,-500.0,0.00019178,2,"2024-09-02T09:50:43.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970501,1725270643436,-548.11,0.00019178,2,"2024-09-02T09:50:43.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970504,1725270643447,-500.0,0.00019178,2,"2024-09-02T09:50:43.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970506,1725270643456,-548.11,0.00019178,2,"2024-09-02T09:50:43.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970508,1725270643466,-500.0,0.00019178,2,"2024-09-02T09:50:43.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970510,1725270643478,-548.11,0.00019178,2,"2024-09-02T09:50:43.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970512,1725270643488,-500.0,0.00019178,2,"2024-09-02T09:50:43.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970514,1725270643498,-548.11,0.00019178,2,"2024-09-02T09:50:43.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970516,1725270643508,-500.0,0.00019178,2,"2024-09-02T09:50:43.508",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970518,1725270643519,-548.11,0.00019178,2,"2024-09-02T09:50:43.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970520,1725270643528,-500.0,0.00019178,2,"2024-09-02T09:50:43.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970522,1725270643539,-548.11,0.00019178,2,"2024-09-02T09:50:43.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970524,1725270643549,-500.0,0.00019178,2,"2024-09-02T09:50:43.549",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970526,1725270643559,-548.11,0.00019178,2,"2024-09-02T09:50:43.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970528,1725270643569,-500.0,0.00019178,2,"2024-09-02T09:50:43.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970530,1725270643579,-548.11,0.00019178,2,"2024-09-02T09:50:43.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970532,1725270643589,-151.0,0.00019178,2,"2024-09-02T09:50:43.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970534,1725270643599,-500.0,0.00019178,2,"2024-09-02T09:50:43.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970536,1725270643612,-548.11,0.00019178,2,"2024-09-02T09:50:43.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970538,1725270643621,-242.107925,0.00019178,2,"2024-09-02T09:50:43.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970540,1725270643631,-249.14125257,0.00019178,2,"2024-09-02T09:50:43.631",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970542,1725270643641,-548.11,0.00019178,2,"2024-09-02T09:50:43.641",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970543,1725270643651,-548.11,0.00019178,2,"2024-09-02T09:50:43.651",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970544,1725270643661,-548.11,0.00019178,2,"2024-09-02T09:50:43.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970546,1725270643670,-548.11,0.00019178,2,"2024-09-02T09:50:43.670",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970548,1725270643680,-548.11,0.00019178,2,"2024-09-02T09:50:43.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970549,1725270643690,-548.11,0.00019178,2,"2024-09-02T09:50:43.690",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970550,1725270643701,-548.11,0.00019178,2,"2024-09-02T09:50:43.701",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970551,1725270643711,-548.11,0.00019178,2,"2024-09-02T09:50:43.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970552,1725270643722,-500.0,0.00019178,2,"2024-09-02T09:50:43.722",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970553,1725270643731,-548.11,0.00019178,2,"2024-09-02T09:50:43.731",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970554,1725270643741,-500.0,0.00019178,2,"2024-09-02T09:50:43.741",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970555,1725270643751,-548.22817741,0.00019178,2,"2024-09-02T09:50:43.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970556,1725270643760,-500.0,0.00019178,2,"2024-09-02T09:50:43.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970557,1725270643770,-500.0,0.00019178,2,"2024-09-02T09:50:43.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970558,1725270643780,-256.50487931,0.00019178,2,"2024-09-02T09:50:43.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970559,1725270643789,-395.65889626,0.00019178,2,"2024-09-02T09:50:43.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970561,1725270643799,-636.71,0.00019178,2,"2024-09-02T09:50:43.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970562,1725270643808,-636.71,0.00019178,2,"2024-09-02T09:50:43.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970565,1725270643818,-636.71,0.00019178,2,"2024-09-02T09:50:43.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970567,1725270643828,-636.71,0.00019178,2,"2024-09-02T09:50:43.828",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970569,1725270643838,-636.71,0.00019178,2,"2024-09-02T09:50:43.838",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970571,1725270643847,-636.71,0.00019178,2,"2024-09-02T09:50:43.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970573,1725270643858,-636.71,0.00019178,2,"2024-09-02T09:50:43.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970575,1725270643873,-636.71,0.00019178,2,"2024-09-02T09:50:43.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970577,1725270643884,-636.71,0.00019178,2,"2024-09-02T09:50:43.884",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970579,1725270643894,-636.71,0.00019178,2,"2024-09-02T09:50:43.894",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970581,1725270643904,-636.71,0.00019178,2,"2024-09-02T09:50:43.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970583,1725270643914,-636.71,0.00019178,2,"2024-09-02T09:50:43.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970585,1725270643924,-636.71,0.00019178,2,"2024-09-02T09:50:43.924",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970587,1725270643934,-636.71,0.00019178,2,"2024-09-02T09:50:43.934",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970589,1725270643943,-636.71,0.00019178,2,"2024-09-02T09:50:43.943",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970591,1725270643953,-636.71,0.00019178,2,"2024-09-02T09:50:43.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970593,1725270643964,-636.71,0.00019178,2,"2024-09-02T09:50:43.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970595,1725270643974,-636.71,0.00019178,2,"2024-09-02T09:50:43.974",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970597,1725270643983,-500.0,0.00019178,2,"2024-09-02T09:50:43.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970599,1725270643993,-500.0,0.00019178,2,"2024-09-02T09:50:43.993",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970601,1725270644003,-636.71,0.00019178,2,"2024-09-02T09:50:44.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970603,1725270644013,-636.71,0.00019178,2,"2024-09-02T09:50:44.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970605,1725270644023,-500.0,0.00019178,2,"2024-09-02T09:50:44.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970607,1725270644033,-500.0,0.00019178,2,"2024-09-02T09:50:44.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970609,1725270644043,-636.71,0.00019178,2,"2024-09-02T09:50:44.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970611,1725270644053,-500.0,0.00019178,2,"2024-09-02T09:50:44.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970613,1725270644063,-636.71,0.00019178,2,"2024-09-02T09:50:44.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970615,1725270644073,-500.0,0.00019178,2,"2024-09-02T09:50:44.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970617,1725270644083,-636.71,0.00019178,2,"2024-09-02T09:50:44.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970619,1725270644093,-500.0,0.00019178,2,"2024-09-02T09:50:44.093",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970621,1725270644103,-636.90959227,0.00019178,2,"2024-09-02T09:50:44.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970623,1725270644117,-500.0,0.00019178,2,"2024-09-02T09:50:44.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970625,1725270644127,-500.0,0.00019178,2,"2024-09-02T09:50:44.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970627,1725270644137,-453.01731893,0.00019178,2,"2024-09-02T09:50:44.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970628,1725270644147,-500.0,0.00019178,2,"2024-09-02T09:50:44.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970629,1725270644156,-500.0,0.00019178,2,"2024-09-02T09:50:44.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970630,1725270644166,-500.0,0.00019178,2,"2024-09-02T09:50:44.166",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970631,1725270644175,-500.0,0.00019178,2,"2024-09-02T09:50:44.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970632,1725270644185,-500.0,0.00019178,2,"2024-09-02T09:50:44.185",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970633,1725270644195,-500.0,0.00019178,2,"2024-09-02T09:50:44.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970634,1725270644205,-500.0,0.00019178,2,"2024-09-02T09:50:44.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970635,1725270644214,-500.0,0.00019178,2,"2024-09-02T09:50:44.214",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970636,1725270644224,-600.1655647,0.00019178,2,"2024-09-02T09:50:44.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970637,1725270644233,-734.91,0.00019178,2,"2024-09-02T09:50:44.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970638,1725270644243,-734.91,0.00019178,2,"2024-09-02T09:50:44.243",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970639,1725270644253,-734.91,0.00019178,2,"2024-09-02T09:50:44.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970640,1725270644262,-734.91,0.00019178,2,"2024-09-02T09:50:44.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970641,1725270644272,-734.91,0.00019178,2,"2024-09-02T09:50:44.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970643,1725270644281,-734.91,0.00019178,2,"2024-09-02T09:50:44.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970645,1725270644291,-734.91,0.00019178,2,"2024-09-02T09:50:44.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970647,1725270644301,-734.91,0.00019178,2,"2024-09-02T09:50:44.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970649,1725270644312,-734.91,0.00019178,2,"2024-09-02T09:50:44.312",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970651,1725270644321,-734.91,0.00019178,2,"2024-09-02T09:50:44.321",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970653,1725270644331,-734.91,0.00019178,2,"2024-09-02T09:50:44.331",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970655,1725270644341,-734.91,0.00019178,2,"2024-09-02T09:50:44.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970657,1725270644351,-734.91,0.00019178,2,"2024-09-02T09:50:44.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970659,1725270644365,-734.91,0.00019178,2,"2024-09-02T09:50:44.365",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970661,1725270644375,-734.91,0.00019178,2,"2024-09-02T09:50:44.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970663,1725270644385,-734.91,0.00019178,2,"2024-09-02T09:50:44.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970665,1725270644395,-734.91,0.00019178,2,"2024-09-02T09:50:44.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970667,1725270644405,-734.91,0.00019178,2,"2024-09-02T09:50:44.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970669,1725270644415,-734.91,0.00019178,2,"2024-09-02T09:50:44.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970671,1725270644425,-734.91,0.00019178,2,"2024-09-02T09:50:44.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970673,1725270644435,-734.91,0.00019178,2,"2024-09-02T09:50:44.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970675,1725270644447,-734.91,0.00019178,2,"2024-09-02T09:50:44.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970677,1725270644457,-734.91,0.00019178,2,"2024-09-02T09:50:44.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970679,1725270644467,-735.09069177,0.00019178,2,"2024-09-02T09:50:44.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970681,1725270644477,-500.0,0.00019178,2,"2024-09-02T09:50:44.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970683,1725270644487,-955.18,0.00019178,2,"2024-09-02T09:50:44.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970685,1725270644497,-500.0,0.00019178,2,"2024-09-02T09:50:44.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970687,1725270644507,-500.0,0.00019178,2,"2024-09-02T09:50:44.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970689,1725270644517,-955.18,0.00019178,2,"2024-09-02T09:50:44.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970690,1725270644529,-500.0,0.00019178,2,"2024-09-02T09:50:44.529",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970691,1725270644539,-500.0,0.00019178,2,"2024-09-02T09:50:44.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970692,1725270644549,-955.18,0.00019178,2,"2024-09-02T09:50:44.549",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970693,1725270644559,-500.0,0.00019178,2,"2024-09-02T09:50:44.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970694,1725270644569,-500.0,0.00019178,2,"2024-09-02T09:50:44.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970695,1725270644579,-955.18,0.00019178,2,"2024-09-02T09:50:44.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970696,1725270644588,-500.0,0.00019178,2,"2024-09-02T09:50:44.588",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970697,1725270644599,-500.0,0.00019178,2,"2024-09-02T09:50:44.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970698,1725270644613,-500.0,0.00019178,2,"2024-09-02T09:50:44.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970699,1725270644623,-955.18,0.00019178,2,"2024-09-02T09:50:44.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970700,1725270644634,-500.0,0.00019178,2,"2024-09-02T09:50:44.634",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970701,1725270644644,-500.0,0.00019178,2,"2024-09-02T09:50:44.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970702,1725270644654,-955.18,0.00019178,2,"2024-09-02T09:50:44.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970703,1725270644663,-500.0,0.00019178,2,"2024-09-02T09:50:44.663",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970704,1725270644673,-955.18,0.00019178,2,"2024-09-02T09:50:44.673",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970705,1725270644683,-500.0,0.00019178,2,"2024-09-02T09:50:44.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970706,1725270644693,-500.0,0.00019178,2,"2024-09-02T09:50:44.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970707,1725270644704,-955.18,0.00019178,2,"2024-09-02T09:50:44.704",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970708,1725270644714,-500.0,0.00019178,2,"2024-09-02T09:50:44.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970709,1725270644724,-500.0,0.00019178,2,"2024-09-02T09:50:44.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970710,1725270644733,-500.0,0.00019178,2,"2024-09-02T09:50:44.733",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970711,1725270644744,-955.18,0.00019178,2,"2024-09-02T09:50:44.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970712,1725270644754,-500.0,0.00019178,2,"2024-09-02T09:50:44.754",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970713,1725270644764,-955.18,0.00019178,2,"2024-09-02T09:50:44.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970714,1725270644775,-202.56459649,0.00019178,2,"2024-09-02T09:50:44.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970715,1725270644785,-500.0,0.00019178,2,"2024-09-02T09:50:44.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970716,1725270644795,-955.18,0.00019178,2,"2024-09-02T09:50:44.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970717,1725270644806,-500.0,0.00019178,2,"2024-09-02T09:50:44.806",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970718,1725270644816,-955.18,0.00019178,2,"2024-09-02T09:50:44.816",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970719,1725270644826,-500.0,0.00019178,2,"2024-09-02T09:50:44.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970720,1725270644836,-500.0,0.00019178,2,"2024-09-02T09:50:44.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970721,1725270644846,-955.18,0.00019178,2,"2024-09-02T09:50:44.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970722,1725270644856,-500.0,0.00019178,2,"2024-09-02T09:50:44.856",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970723,1725270644869,-955.18,0.00019178,2,"2024-09-02T09:50:44.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970724,1725270644879,-500.0,0.00019178,2,"2024-09-02T09:50:44.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970725,1725270644890,-955.18,0.00019178,2,"2024-09-02T09:50:44.890",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970726,1725270644900,-500.0,0.00019178,2,"2024-09-02T09:50:44.900",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970727,1725270644910,-955.18,0.00019178,2,"2024-09-02T09:50:44.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970728,1725270644921,-500.0,0.00019178,2,"2024-09-02T09:50:44.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970729,1725270644930,-955.18,0.00019178,2,"2024-09-02T09:50:44.930",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970730,1725270644941,-500.0,0.00019178,2,"2024-09-02T09:50:44.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970731,1725270644951,-955.18,0.00019178,2,"2024-09-02T09:50:44.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970732,1725270644961,-500.0,0.00019178,2,"2024-09-02T09:50:44.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970733,1725270644971,-955.18,0.00019178,2,"2024-09-02T09:50:44.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970734,1725270644981,-500.0,0.00019178,2,"2024-09-02T09:50:44.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970735,1725270644991,-955.18,0.00019178,2,"2024-09-02T09:50:44.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970736,1725270645001,-500.0,0.00019178,2,"2024-09-02T09:50:45.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970737,1725270645011,-500.0,0.00019178,2,"2024-09-02T09:50:45.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970738,1725270645022,-955.18,0.00019178,2,"2024-09-02T09:50:45.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970739,1725270645032,-340.12359904,0.00019178,2,"2024-09-02T09:50:45.032",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970740,1725270645042,-955.18,0.00019178,2,"2024-09-02T09:50:45.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970741,1725270645052,-955.18,0.00019178,2,"2024-09-02T09:50:45.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970742,1725270645063,-955.25087227,0.00019178,2,"2024-09-02T09:50:45.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970743,1725270645073,-500.0,0.00019178,2,"2024-09-02T09:50:45.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970744,1725270645083,-500.0,0.00019178,2,"2024-09-02T09:50:45.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970745,1725270645093,-500.0,0.00019178,2,"2024-09-02T09:50:45.093",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970746,1725270645103,-500.0,0.00019178,2,"2024-09-02T09:50:45.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970747,1725270645119,-500.0,0.00019178,2,"2024-09-02T09:50:45.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970748,1725270645129,-556.84627415,0.00019178,2,"2024-09-02T09:50:45.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970749,1725270645140,-500.0,0.00019178,2,"2024-09-02T09:50:45.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970750,1725270645149,-500.0,0.00019178,2,"2024-09-02T09:50:45.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970751,1725270645159,-364.58486478,0.00019178,2,"2024-09-02T09:50:45.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970752,1725270645169,-500.0,0.00019178,2,"2024-09-02T09:50:45.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970753,1725270645179,-500.0,0.00019178,2,"2024-09-02T09:50:45.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970754,1725270645189,-500.0,0.00019178,2,"2024-09-02T09:50:45.189",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970755,1725270645199,-500.0,0.00019178,2,"2024-09-02T09:50:45.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970756,1725270645209,-500.0,0.00019178,2,"2024-09-02T09:50:45.209",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970757,1725270645219,-500.0,0.00019178,2,"2024-09-02T09:50:45.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970758,1725270645229,-500.0,0.00019178,2,"2024-09-02T09:50:45.229",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970759,1725270645239,-500.0,0.00019178,2,"2024-09-02T09:50:45.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970760,1725270645249,-500.0,0.00019178,2,"2024-09-02T09:50:45.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970761,1725270645259,-500.0,0.00019178,2,"2024-09-02T09:50:45.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970762,1725270645268,-500.0,0.00019178,2,"2024-09-02T09:50:45.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970763,1725270645278,-500.0,0.00019178,2,"2024-09-02T09:50:45.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970764,1725270645288,-500.0,0.00019178,2,"2024-09-02T09:50:45.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970765,1725270645297,-500.0,0.00019178,2,"2024-09-02T09:50:45.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970766,1725270645307,-500.0,0.00019178,2,"2024-09-02T09:50:45.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970767,1725270645317,-500.0,0.00019178,2,"2024-09-02T09:50:45.317",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970768,1725270645326,-500.0,0.00019178,2,"2024-09-02T09:50:45.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970769,1725270645336,-500.0,0.00019178,2,"2024-09-02T09:50:45.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970770,1725270645346,-500.0,0.00019178,2,"2024-09-02T09:50:45.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970771,1725270645356,-500.0,0.00019178,2,"2024-09-02T09:50:45.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970772,1725270645372,-500.0,0.00019178,2,"2024-09-02T09:50:45.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970773,1725270645382,-553.44,0.00019178,2,"2024-09-02T09:50:45.382",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970774,1725270645392,-500.0,0.00019178,2,"2024-09-02T09:50:45.392",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970775,1725270645402,-553.44,0.00019178,2,"2024-09-02T09:50:45.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970776,1725270645412,-343.17467459,0.00019178,2,"2024-09-02T09:50:45.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970777,1725270645422,-553.44,0.00019178,2,"2024-09-02T09:50:45.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970778,1725270645432,-553.44,0.00019178,2,"2024-09-02T09:50:45.432",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970779,1725270645442,-553.44,0.00019178,2,"2024-09-02T09:50:45.442",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970780,1725270645452,-553.44,0.00019178,2,"2024-09-02T09:50:45.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970781,1725270645463,-553.44,0.00019178,2,"2024-09-02T09:50:45.463",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970782,1725270645475,-553.44,0.00019178,2,"2024-09-02T09:50:45.475",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970783,1725270645486,-553.44,0.00019178,2,"2024-09-02T09:50:45.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970784,1725270645496,-736.07,0.00019178,2,"2024-09-02T09:50:45.496",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970785,1725270645506,-553.44,0.00019178,2,"2024-09-02T09:50:45.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970786,1725270645787,-736.07,0.00019178,2,"2024-09-02T09:50:45.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970787,1725270645797,-553.44,0.00019178,2,"2024-09-02T09:50:45.797",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970788,1725270645806,-736.07,0.00019178,2,"2024-09-02T09:50:45.806",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970789,1725270645815,-736.07,0.00019178,2,"2024-09-02T09:50:45.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970790,1725270645825,-553.44,0.00019178,2,"2024-09-02T09:50:45.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970791,1725270645834,-736.07,0.00019178,2,"2024-09-02T09:50:45.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970793,1725270645843,-553.44,0.00019178,2,"2024-09-02T09:50:45.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970794,1725270645853,-736.07,0.00019178,2,"2024-09-02T09:50:45.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970795,1725270645866,-553.44,0.00019178,2,"2024-09-02T09:50:45.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970796,1725270645875,-736.07,0.00019178,2,"2024-09-02T09:50:45.875",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970797,1725270645885,-736.07,0.00019178,2,"2024-09-02T09:50:45.885",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970798,1725270645894,-553.44,0.00019178,2,"2024-09-02T09:50:45.894",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970799,1725270645903,-736.07,0.00019178,2,"2024-09-02T09:50:45.903",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970800,1725270645912,-553.44,0.00019178,2,"2024-09-02T09:50:45.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970801,1725270645921,-553.44,0.00019178,2,"2024-09-02T09:50:45.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970802,1725270645931,-736.07,0.00019178,2,"2024-09-02T09:50:45.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970803,1725270645940,-553.44,0.00019178,2,"2024-09-02T09:50:45.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970804,1725270645950,-736.07,0.00019178,2,"2024-09-02T09:50:45.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970805,1725270645959,-553.44,0.00019178,2,"2024-09-02T09:50:45.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970806,1725270645969,-736.07,0.00019178,2,"2024-09-02T09:50:45.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970807,1725270645978,-553.44,0.00019178,2,"2024-09-02T09:50:45.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970808,1725270645987,-736.07,0.00019178,2,"2024-09-02T09:50:45.987",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970809,1725270645997,-553.44,0.00019178,2,"2024-09-02T09:50:45.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970810,1725270646006,-736.07,0.00019178,2,"2024-09-02T09:50:46.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970811,1725270646016,-553.44,0.00019178,2,"2024-09-02T09:50:46.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970812,1725270646026,-736.07,0.00019178,2,"2024-09-02T09:50:46.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970814,1725270646035,-553.44,0.00019178,2,"2024-09-02T09:50:46.035",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970815,1725270646045,-736.07,0.00019178,2,"2024-09-02T09:50:46.045",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970816,1725270646054,-553.67552192,0.00019178,2,"2024-09-02T09:50:46.054",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970817,1725270646063,-736.07,0.00019178,2,"2024-09-02T09:50:46.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970818,1725270646073,-736.07,0.00019178,2,"2024-09-02T09:50:46.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970819,1725270646082,-736.07,0.00019178,2,"2024-09-02T09:50:46.082",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970820,1725270646092,-500.0,0.00019178,2,"2024-09-02T09:50:46.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970821,1725270646101,-736.07,0.00019178,2,"2024-09-02T09:50:46.101",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970822,1725270646114,-736.07,0.00019178,2,"2024-09-02T09:50:46.114",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970823,1725270646124,-500.0,0.00019178,2,"2024-09-02T09:50:46.124",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970824,1725270646133,-500.0,0.00019178,2,"2024-09-02T09:50:46.133",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970825,1725270646143,-736.07,0.00019178,2,"2024-09-02T09:50:46.143",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970826,1725270646153,-500.0,0.00019178,2,"2024-09-02T09:50:46.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970827,1725270646162,-736.07,0.00019178,2,"2024-09-02T09:50:46.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970828,1725270646172,-500.0,0.00019178,2,"2024-09-02T09:50:46.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970829,1725270646181,-736.20049628,0.00019178,2,"2024-09-02T09:50:46.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970830,1725270646191,-500.0,0.00019178,2,"2024-09-02T09:50:46.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970831,1725270646200,-500.0,0.00019178,2,"2024-09-02T09:50:46.200",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970832,1725270646209,-500.0,0.00019178,2,"2024-09-02T09:50:46.209",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970833,1725270646219,-500.0,0.00019178,2,"2024-09-02T09:50:46.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970834,1725270646231,-500.0,0.00019178,2,"2024-09-02T09:50:46.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970835,1725270646240,-500.0,0.00019178,2,"2024-09-02T09:50:46.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970836,1725270646250,-500.0,0.00019178,2,"2024-09-02T09:50:46.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970837,1725270646259,-500.0,0.00019178,2,"2024-09-02T09:50:46.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970838,1725270646269,-610.44,0.00019178,2,"2024-09-02T09:50:46.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970839,1725270646279,-610.44,0.00019178,2,"2024-09-02T09:50:46.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970840,1725270646288,-500.0,0.00019178,2,"2024-09-02T09:50:46.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970841,1725270646297,-610.44,0.00019178,2,"2024-09-02T09:50:46.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970842,1725270646306,-155.58059565,0.00019178,2,"2024-09-02T09:50:46.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970843,1725270646316,-610.44,0.00019178,2,"2024-09-02T09:50:46.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970844,1725270646325,-610.44,0.00019178,2,"2024-09-02T09:50:46.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970845,1725270646334,-610.44,0.00019178,2,"2024-09-02T09:50:46.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970846,1725270646343,-610.44,0.00019178,2,"2024-09-02T09:50:46.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970847,1725270646353,-610.44,0.00019178,2,"2024-09-02T09:50:46.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970848,1725270646366,-610.44,0.00019178,2,"2024-09-02T09:50:46.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970849,1725270646375,-610.44,0.00019178,2,"2024-09-02T09:50:46.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970850,1725270646385,-610.44,0.00019178,2,"2024-09-02T09:50:46.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970851,1725270646394,-610.44,0.00019178,2,"2024-09-02T09:50:46.394",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970852,1725270646404,-610.44,0.00019178,2,"2024-09-02T09:50:46.404",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970853,1725270646413,-610.44,0.00019178,2,"2024-09-02T09:50:46.413",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970854,1725270646423,-610.44,0.00019178,2,"2024-09-02T09:50:46.423",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970855,1725270646432,-610.44,0.00019178,2,"2024-09-02T09:50:46.432",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970856,1725270646441,-610.44,0.00019178,2,"2024-09-02T09:50:46.441",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970857,1725270646452,-610.44,0.00019178,2,"2024-09-02T09:50:46.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970858,1725270646461,-610.44,0.00019178,2,"2024-09-02T09:50:46.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970859,1725270646470,-610.44,0.00019178,2,"2024-09-02T09:50:46.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970860,1725270646482,-610.44,0.00019178,2,"2024-09-02T09:50:46.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970861,1725270646493,-610.44,0.00019178,2,"2024-09-02T09:50:46.493",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970862,1725270646502,-610.44,0.00019178,2,"2024-09-02T09:50:46.502",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970863,1725270646511,-610.5497744,0.00019178,2,"2024-09-02T09:50:46.511",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970864,1725270646521,-501.2173775,0.00019178,2,"2024-09-02T09:50:46.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970865,1725270646530,-500.0,0.00019178,2,"2024-09-02T09:50:46.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970866,1725270646542,-500.0,0.00019178,2,"2024-09-02T09:50:46.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970867,1725270646551,-500.0,0.00019178,2,"2024-09-02T09:50:46.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970868,1725270646561,-500.0,0.00019178,2,"2024-09-02T09:50:46.561",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970869,1725270646570,-500.0,0.00019178,2,"2024-09-02T09:50:46.570",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970870,1725270646580,-500.0,0.00019178,2,"2024-09-02T09:50:46.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970871,1725270646589,-500.0,0.00019178,2,"2024-09-02T09:50:46.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970872,1725270646599,-500.0,0.00019178,2,"2024-09-02T09:50:46.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970873,1725270646609,-500.0,0.00019178,2,"2024-09-02T09:50:46.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970874,1725270646623,-500.0,0.00019178,2,"2024-09-02T09:50:46.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970875,1725270646632,-500.0,0.00019178,2,"2024-09-02T09:50:46.632",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970876,1725270646641,-500.0,0.00019178,2,"2024-09-02T09:50:46.641",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970877,1725270646650,-500.0,0.00019178,2,"2024-09-02T09:50:46.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970878,1725270646659,-500.0,0.00019178,2,"2024-09-02T09:50:46.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970879,1725270646669,-500.0,0.00019178,2,"2024-09-02T09:50:46.669",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970880,1725270646678,-500.0,0.00019178,2,"2024-09-02T09:50:46.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970881,1725270646688,-423.82422374,0.00019178,2,"2024-09-02T09:50:46.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970882,1725270646697,-500.0,0.00019178,2,"2024-09-02T09:50:46.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970883,1725270646706,-500.0,0.00019178,2,"2024-09-02T09:50:46.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970884,1725270646716,-500.0,0.00019178,2,"2024-09-02T09:50:46.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970885,1725270646725,-500.0,0.00019178,2,"2024-09-02T09:50:46.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970886,1725270646734,-500.0,0.00019178,2,"2024-09-02T09:50:46.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970887,1725270646744,-500.0,0.00019178,2,"2024-09-02T09:50:46.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970888,1725270646753,-500.0,0.00019178,2,"2024-09-02T09:50:46.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970889,1725270646762,-368.27411534,0.00019178,2,"2024-09-02T09:50:46.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970890,1725270646772,-999.58,0.00019178,2,"2024-09-02T09:50:46.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970891,1725270646782,-999.58,0.00019178,2,"2024-09-02T09:50:46.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970892,1725270646792,-999.58,0.00019178,2,"2024-09-02T09:50:46.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970893,1725270646802,-999.58,0.00019178,2,"2024-09-02T09:50:46.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970894,1725270646813,-999.58,0.00019178,2,"2024-09-02T09:50:46.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970895,1725270646822,-999.58,0.00019178,2,"2024-09-02T09:50:46.822",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970896,1725270646833,-999.58,0.00019178,2,"2024-09-02T09:50:46.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970897,1725270646842,-999.58,0.00019178,2,"2024-09-02T09:50:46.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970898,1725270646851,-565.15,0.00019178,2,"2024-09-02T09:50:46.851",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970899,1725270646860,-999.58,0.00019178,2,"2024-09-02T09:50:46.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970900,1725270646879,-565.15,0.00019178,2,"2024-09-02T09:50:46.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970901,1725270646888,-999.58,0.00019178,2,"2024-09-02T09:50:46.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970902,1725270646897,-565.15,0.00019178,2,"2024-09-02T09:50:46.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970903,1725270646907,-999.58,0.00019178,2,"2024-09-02T09:50:46.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970904,1725270646915,-565.15,0.00019178,2,"2024-09-02T09:50:46.915",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970905,1725270646925,-999.58,0.00019178,2,"2024-09-02T09:50:46.925",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970906,1725270646935,-565.15,0.00019178,2,"2024-09-02T09:50:46.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970907,1725270646944,-999.58,0.00019178,2,"2024-09-02T09:50:46.944",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970908,1725270646954,-565.15,0.00019178,2,"2024-09-02T09:50:46.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970909,1725270646963,-999.58,0.00019178,2,"2024-09-02T09:50:46.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970910,1725270646973,-565.15,0.00019178,2,"2024-09-02T09:50:46.973",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970911,1725270646982,-999.58,0.00019178,2,"2024-09-02T09:50:46.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970912,1725270646991,-999.58,0.00019178,2,"2024-09-02T09:50:46.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970913,1725270647000,-565.15,0.00019178,2,"2024-09-02T09:50:47.000",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970914,1725270647009,-999.58,0.00019178,2,"2024-09-02T09:50:47.009",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970915,1725270647018,-565.15,0.00019178,2,"2024-09-02T09:50:47.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970916,1725270647028,-999.58,0.00019178,2,"2024-09-02T09:50:47.028",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970917,1725270647037,-565.15,0.00019178,2,"2024-09-02T09:50:47.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970918,1725270647047,-999.58,0.00019178,2,"2024-09-02T09:50:47.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970919,1725270647057,-565.15,0.00019178,2,"2024-09-02T09:50:47.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970920,1725270647066,-999.58,0.00019178,2,"2024-09-02T09:50:47.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970921,1725270647076,-538.67641438,0.00019178,2,"2024-09-02T09:50:47.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970922,1725270647086,-565.15,0.00019178,2,"2024-09-02T09:50:47.086",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970923,1725270647096,-999.58,0.00019178,2,"2024-09-02T09:50:47.096",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970924,1725270647105,-565.15,0.00019178,2,"2024-09-02T09:50:47.105",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970925,1725270647121,-565.15,0.00019178,2,"2024-09-02T09:50:47.121",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970926,1725270647131,-999.58,0.00019178,2,"2024-09-02T09:50:47.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970927,1725270647141,-565.15,0.00019178,2,"2024-09-02T09:50:47.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970928,1725270647151,-999.58,0.00019178,2,"2024-09-02T09:50:47.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970929,1725270647160,-565.15,0.00019178,2,"2024-09-02T09:50:47.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970930,1725270647169,-565.15,0.00019178,2,"2024-09-02T09:50:47.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970931,1725270647178,-999.69650332,0.00019178,2,"2024-09-02T09:50:47.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970932,1725270647188,-565.15,0.00019178,2,"2024-09-02T09:50:47.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970933,1725270647197,-565.15,0.00019178,2,"2024-09-02T09:50:47.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970934,1725270647206,-565.15,0.00019178,2,"2024-09-02T09:50:47.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970935,1725270647216,-565.15,0.00019178,2,"2024-09-02T09:50:47.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970936,1725270647225,-565.15,0.00019178,2,"2024-09-02T09:50:47.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970937,1725270647235,-565.15,0.00019178,2,"2024-09-02T09:50:47.235",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970938,1725270647244,-565.32546211,0.00019178,2,"2024-09-02T09:50:47.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970939,1725270647254,-500.0,0.00019178,2,"2024-09-02T09:50:47.254",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970940,1725270647263,-500.0,0.00019178,2,"2024-09-02T09:50:47.263",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970941,1725270647273,-500.0,0.00019178,2,"2024-09-02T09:50:47.273",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970942,1725270647282,-500.0,0.00019178,2,"2024-09-02T09:50:47.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970943,1725270647291,-500.0,0.00019178,2,"2024-09-02T09:50:47.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970944,1725270647300,-500.0,0.00019178,2,"2024-09-02T09:50:47.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970945,1725270647309,-500.0,0.00019178,2,"2024-09-02T09:50:47.309",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970946,1725270647319,-500.0,0.00019178,2,"2024-09-02T09:50:47.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970947,1725270647328,-500.0,0.00019178,2,"2024-09-02T09:50:47.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970948,1725270647337,-500.0,0.00019178,2,"2024-09-02T09:50:47.337",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970949,1725270647347,-500.0,0.00019178,2,"2024-09-02T09:50:47.347",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970950,1725270647356,-500.0,0.00019178,2,"2024-09-02T09:50:47.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970951,1725270647370,-500.0,0.00019178,2,"2024-09-02T09:50:47.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970952,1725270647379,-500.0,0.00019178,2,"2024-09-02T09:50:47.379",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970953,1725270647388,-500.0,0.00019178,2,"2024-09-02T09:50:47.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970954,1725270647397,-500.0,0.00019178,2,"2024-09-02T09:50:47.397",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970955,1725270647407,-500.0,0.00019178,2,"2024-09-02T09:50:47.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970956,1725270647417,-500.0,0.00019178,2,"2024-09-02T09:50:47.417",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970957,1725270647426,-500.0,0.00019178,2,"2024-09-02T09:50:47.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970958,1725270647435,-500.0,0.00019178,2,"2024-09-02T09:50:47.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970959,1725270647445,-500.0,0.00019178,2,"2024-09-02T09:50:47.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970960,1725270647454,-500.0,0.00019178,2,"2024-09-02T09:50:47.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970961,1725270647465,-500.0,0.00019178,2,"2024-09-02T09:50:47.465",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970962,1725270647475,-1029.6,0.00019178,2,"2024-09-02T09:50:47.475",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970963,1725270647485,-500.0,0.00019178,2,"2024-09-02T09:50:47.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970964,1725270647513,-500.0,0.00019178,2,"2024-09-02T09:50:47.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970965,1725270647524,-1029.6,0.00019178,2,"2024-09-02T09:50:47.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970966,1725270647535,-500.0,0.00019178,2,"2024-09-02T09:50:47.535",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970967,1725270647546,-500.0,0.00019178,2,"2024-09-02T09:50:47.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970968,1725270647556,-1029.6,0.00019178,2,"2024-09-02T09:50:47.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970969,1725270647566,-500.0,0.00019178,2,"2024-09-02T09:50:47.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970970,1725270647575,-327.1033986,0.00019178,2,"2024-09-02T09:50:47.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970971,1725270647585,-1029.6,0.00019178,2,"2024-09-02T09:50:47.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970972,1725270647595,-471.01001206,0.00019178,2,"2024-09-02T09:50:47.595",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970973,1725270647605,-1029.6,0.00019178,2,"2024-09-02T09:50:47.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970974,1725270647617,-1029.6,0.00019178,2,"2024-09-02T09:50:47.617",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970975,1725270647627,-1029.6,0.00019178,2,"2024-09-02T09:50:47.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970976,1725270647637,-1029.6,0.00019178,2,"2024-09-02T09:50:47.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970977,1725270647647,-1029.6,0.00019178,2,"2024-09-02T09:50:47.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970978,1725270647657,-1029.6,0.00019178,2,"2024-09-02T09:50:47.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970979,1725270647667,-1029.6,0.00019178,2,"2024-09-02T09:50:47.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970980,1725270647677,-500.0,0.00019178,2,"2024-09-02T09:50:47.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970981,1725270647687,-1029.6,0.00019178,2,"2024-09-02T09:50:47.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970982,1725270647697,-500.0,0.00019178,2,"2024-09-02T09:50:47.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970983,1725270647707,-1029.6,0.00019178,2,"2024-09-02T09:50:47.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970984,1725270647716,-500.0,0.00019178,2,"2024-09-02T09:50:47.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970985,1725270647725,-1029.6,0.00019178,2,"2024-09-02T09:50:47.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970986,1725270647737,-500.0,0.00019178,2,"2024-09-02T09:50:47.737",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970987,1725270647746,-1029.6,0.00019178,2,"2024-09-02T09:50:47.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970988,1725270647756,-500.0,0.00019178,2,"2024-09-02T09:50:47.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970989,1725270647766,-1029.6,0.00019178,2,"2024-09-02T09:50:47.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970990,1725270647776,-500.0,0.00019178,2,"2024-09-02T09:50:47.776",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970991,1725270647785,-500.0,0.00019178,2,"2024-09-02T09:50:47.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970992,1725270647794,-1029.6,0.00019178,2,"2024-09-02T09:50:47.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970993,1725270647804,-500.0,0.00019178,2,"2024-09-02T09:50:47.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970994,1725270647813,-1029.6,0.00019178,2,"2024-09-02T09:50:47.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970995,1725270647822,-1029.6,0.00019178,2,"2024-09-02T09:50:47.822",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970996,1725270647832,-179.69952917,0.00019178,2,"2024-09-02T09:50:47.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970997,1725270647841,-1029.6,0.00019178,2,"2024-09-02T09:50:47.841",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970998,1725270647851,-1029.6,0.00019178,2,"2024-09-02T09:50:47.851",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336970999,1725270647860,-1029.6,0.00019178,2,"2024-09-02T09:50:47.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971000,1725270647876,-1029.6,0.00019178,2,"2024-09-02T09:50:47.876",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971001,1725270647885,-1029.76176123,0.00019178,2,"2024-09-02T09:50:47.885",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971002,1725270647895,-500.0,0.00019178,2,"2024-09-02T09:50:47.895",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971003,1725270647905,-500.0,0.00019178,2,"2024-09-02T09:50:47.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971004,1725270647914,-500.0,0.00019178,2,"2024-09-02T09:50:47.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971005,1725270647923,-500.0,0.00019178,2,"2024-09-02T09:50:47.923",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971006,1725270647933,-534.39391624,0.00019178,2,"2024-09-02T09:50:47.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971007,1725270647943,-1222.7,0.00019178,2,"2024-09-02T09:50:47.943",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971008,1725270647952,-1222.7,0.00019178,2,"2024-09-02T09:50:47.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971009,1725270647962,-1222.7,0.00019178,2,"2024-09-02T09:50:47.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971010,1725270647972,-1222.7,0.00019178,2,"2024-09-02T09:50:47.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971011,1725270647982,-1222.7,0.00019178,2,"2024-09-02T09:50:47.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971012,1725270647991,-1222.7,0.00019178,2,"2024-09-02T09:50:47.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971013,1725270648001,-1222.7,0.00019178,2,"2024-09-02T09:50:48.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971014,1725270648011,-1222.7,0.00019178,2,"2024-09-02T09:50:48.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971015,1725270648020,-1222.7,0.00019178,2,"2024-09-02T09:50:48.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971016,1725270648030,-1222.7,0.00019178,2,"2024-09-02T09:50:48.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971017,1725270648040,-1222.7,0.00019178,2,"2024-09-02T09:50:48.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971018,1725270648049,-1222.7,0.00019178,2,"2024-09-02T09:50:48.049",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971019,1725270648058,-1222.7,0.00019178,2,"2024-09-02T09:50:48.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971020,1725270648068,-1222.7,0.00019178,2,"2024-09-02T09:50:48.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971021,1725270648077,-1222.7,0.00019178,2,"2024-09-02T09:50:48.077",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971022,1725270648087,-1222.7,0.00019178,2,"2024-09-02T09:50:48.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971023,1725270648096,-1222.7,0.00019178,2,"2024-09-02T09:50:48.096",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971024,1725270648106,-1222.7,0.00019178,2,"2024-09-02T09:50:48.106",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971025,1725270648192,-1222.7,0.00019178,2,"2024-09-02T09:50:48.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971026,1725270648202,-1222.7,0.00019178,2,"2024-09-02T09:50:48.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971027,1725270648212,-1222.7,0.00019178,2,"2024-09-02T09:50:48.212",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971028,1725270648222,-1222.7,0.00019178,2,"2024-09-02T09:50:48.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971029,1725270648231,-1222.7,0.00019178,2,"2024-09-02T09:50:48.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971030,1725270648240,-1222.91790442,0.00019178,2,"2024-09-02T09:50:48.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971031,1725270648249,-942.02,0.00019178,2,"2024-09-02T09:50:48.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971032,1725270648259,-500.0,0.00019178,2,"2024-09-02T09:50:48.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971033,1725270648268,-942.02,0.00019178,2,"2024-09-02T09:50:48.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971034,1725270648278,-500.0,0.00019178,2,"2024-09-02T09:50:48.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971035,1725270648287,-942.02,0.00019178,2,"2024-09-02T09:50:48.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971036,1725270648297,-500.0,0.00019178,2,"2024-09-02T09:50:48.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971037,1725270648306,-500.0,0.00019178,2,"2024-09-02T09:50:48.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971038,1725270648316,-942.02,0.00019178,2,"2024-09-02T09:50:48.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971039,1725270648325,-942.02,0.00019178,2,"2024-09-02T09:50:48.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971040,1725270648334,-256.66061436,0.00019178,2,"2024-09-02T09:50:48.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971041,1725270648343,-942.02,0.00019178,2,"2024-09-02T09:50:48.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971042,1725270648352,-942.02,0.00019178,2,"2024-09-02T09:50:48.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971043,1725270648361,-942.02,0.00019178,2,"2024-09-02T09:50:48.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971044,1725270648374,-942.02,0.00019178,2,"2024-09-02T09:50:48.374",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971045,1725270648383,-942.02,0.00019178,2,"2024-09-02T09:50:48.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971046,1725270648393,-500.0,0.00019178,2,"2024-09-02T09:50:48.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971047,1725270648402,-500.0,0.00019178,2,"2024-09-02T09:50:48.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971048,1725270648411,-500.0,0.00019178,2,"2024-09-02T09:50:48.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971049,1725270648419,-942.02,0.00019178,2,"2024-09-02T09:50:48.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971050,1725270648429,-942.02,0.00019178,2,"2024-09-02T09:50:48.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971051,1725270648438,-425.10348106,0.00019178,2,"2024-09-02T09:50:48.438",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971052,1725270648451,-942.02,0.00019178,2,"2024-09-02T09:50:48.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971053,1725270648461,-942.02,0.00019178,2,"2024-09-02T09:50:48.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971054,1725270648469,-942.02,0.00019178,2,"2024-09-02T09:50:48.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971055,1725270648478,-942.02,0.00019178,2,"2024-09-02T09:50:48.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971056,1725270648487,-500.0,0.00019178,2,"2024-09-02T09:50:48.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971057,1725270648497,-942.02,0.00019178,2,"2024-09-02T09:50:48.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971058,1725270648506,-500.0,0.00019178,2,"2024-09-02T09:50:48.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971059,1725270648516,-500.0,0.00019178,2,"2024-09-02T09:50:48.516",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971060,1725270648525,-500.0,0.00019178,2,"2024-09-02T09:50:48.525",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971061,1725270648536,-942.02,0.00019178,2,"2024-09-02T09:50:48.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971062,1725270648545,-500.0,0.00019178,2,"2024-09-02T09:50:48.545",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971063,1725270648554,-500.0,0.00019178,2,"2024-09-02T09:50:48.554",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971064,1725270648564,-500.0,0.00019178,2,"2024-09-02T09:50:48.564",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971065,1725270648573,-942.02,0.00019178,2,"2024-09-02T09:50:48.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971066,1725270648582,-500.0,0.00019178,2,"2024-09-02T09:50:48.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971067,1725270648591,-500.0,0.00019178,2,"2024-09-02T09:50:48.591",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971068,1725270648600,-942.02,0.00019178,2,"2024-09-02T09:50:48.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971069,1725270648610,-500.0,0.00019178,2,"2024-09-02T09:50:48.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971070,1725270648623,-500.0,0.00019178,2,"2024-09-02T09:50:48.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971071,1725270648633,-500.0,0.00019178,2,"2024-09-02T09:50:48.633",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971072,1725270648643,-500.0,0.00019178,2,"2024-09-02T09:50:48.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971073,1725270648652,-942.02,0.00019178,2,"2024-09-02T09:50:48.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971074,1725270648662,-500.0,0.00019178,2,"2024-09-02T09:50:48.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971075,1725270648671,-481.47930188,0.00019178,2,"2024-09-02T09:50:48.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971076,1725270648680,-500.0,0.00019178,2,"2024-09-02T09:50:48.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971077,1725270648689,-500.0,0.00019178,2,"2024-09-02T09:50:48.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971078,1725270648699,-942.02,0.00019178,2,"2024-09-02T09:50:48.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971079,1725270648708,-500.0,0.00019178,2,"2024-09-02T09:50:48.708",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971080,1725270648717,-500.0,0.00019178,2,"2024-09-02T09:50:48.717",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971081,1725270648726,-500.0,0.00019178,2,"2024-09-02T09:50:48.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971082,1725270648736,-942.02,0.00019178,2,"2024-09-02T09:50:48.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971083,1725270648745,-500.0,0.00019178,2,"2024-09-02T09:50:48.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971084,1725270648754,-500.0,0.00019178,2,"2024-09-02T09:50:48.754",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971085,1725270648764,-942.13566416,0.00019178,2,"2024-09-02T09:50:48.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971086,1725270648774,-500.0,0.00019178,2,"2024-09-02T09:50:48.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971087,1725270648784,-500.0,0.00019178,2,"2024-09-02T09:50:48.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971088,1725270648793,-500.0,0.00019178,2,"2024-09-02T09:50:48.793",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971089,1725270648802,-500.0,0.00019178,2,"2024-09-02T09:50:48.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971090,1725270648812,-500.0,0.00019178,2,"2024-09-02T09:50:48.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971091,1725270648821,-500.0,0.00019178,2,"2024-09-02T09:50:48.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971092,1725270648830,-500.0,0.00019178,2,"2024-09-02T09:50:48.830",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971093,1725270648839,-592.27483442,0.00019178,2,"2024-09-02T09:50:48.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971094,1725270648848,-500.0,0.00019178,2,"2024-09-02T09:50:48.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971095,1725270648857,-500.0,0.00019178,2,"2024-09-02T09:50:48.857",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971096,1725270648869,-500.0,0.00019178,2,"2024-09-02T09:50:48.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971097,1725270648878,-500.0,0.00019178,2,"2024-09-02T09:50:48.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971098,1725270648888,-500.0,0.00019178,2,"2024-09-02T09:50:48.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971099,1725270648897,-640.47163686,0.00019178,2,"2024-09-02T09:50:48.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971100,1725270648907,-500.0,0.00019178,2,"2024-09-02T09:50:48.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971101,1725270648917,-465.36949797,0.00019178,2,"2024-09-02T09:50:48.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971102,1725270648927,-500.0,0.00019178,2,"2024-09-02T09:50:48.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971103,1725270648936,-500.0,0.00019178,2,"2024-09-02T09:50:48.936",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971104,1725270648945,-500.0,0.00019178,2,"2024-09-02T09:50:48.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971105,1725270648954,-500.0,0.00019178,2,"2024-09-02T09:50:48.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971106,1725270648964,-500.0,0.00019178,2,"2024-09-02T09:50:48.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971107,1725270648973,-500.0,0.00019178,2,"2024-09-02T09:50:48.973",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971108,1725270648982,-500.0,0.00019178,2,"2024-09-02T09:50:48.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971109,1725270648992,-500.0,0.00019178,2,"2024-09-02T09:50:48.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971110,1725270649001,-500.0,0.00019178,2,"2024-09-02T09:50:49.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971111,1725270649010,-500.0,0.00019178,2,"2024-09-02T09:50:49.010",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971112,1725270649020,-500.0,0.00019178,2,"2024-09-02T09:50:49.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971113,1725270649029,-500.0,0.00019178,2,"2024-09-02T09:50:49.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971114,1725270649038,-500.0,0.00019178,2,"2024-09-02T09:50:49.038",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971115,1725270649047,-500.0,0.00019178,2,"2024-09-02T09:50:49.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971116,1725270649056,-500.0,0.00019178,2,"2024-09-02T09:50:49.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971117,1725270649066,-500.0,0.00019178,2,"2024-09-02T09:50:49.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971118,1725270649075,-500.0,0.00019178,2,"2024-09-02T09:50:49.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971119,1725270649084,-500.0,0.00019178,2,"2024-09-02T09:50:49.084",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971120,1725270649094,-500.0,0.00019178,2,"2024-09-02T09:50:49.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971121,1725270649102,-500.0,0.00019178,2,"2024-09-02T09:50:49.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971122,1725270649112,-500.0,0.00019178,2,"2024-09-02T09:50:49.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971123,1725270649123,-500.0,0.00019178,2,"2024-09-02T09:50:49.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971124,1725270649132,-500.0,0.00019178,2,"2024-09-02T09:50:49.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971125,1725270649141,-500.0,0.00019178,2,"2024-09-02T09:50:49.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971126,1725270649150,-500.0,0.00019178,2,"2024-09-02T09:50:49.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971127,1725270649159,-500.0,0.00019178,2,"2024-09-02T09:50:49.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971128,1725270649169,-500.0,0.00019178,2,"2024-09-02T09:50:49.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971129,1725270649178,-500.0,0.00019178,2,"2024-09-02T09:50:49.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971130,1725270649187,-500.0,0.00019178,2,"2024-09-02T09:50:49.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971131,1725270649197,-232.49594218,0.00019178,2,"2024-09-02T09:50:49.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971132,1725270649206,-500.0,0.00019178,2,"2024-09-02T09:50:49.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971133,1725270649216,-500.0,0.00019178,2,"2024-09-02T09:50:49.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971134,1725270649225,-500.0,0.00019178,2,"2024-09-02T09:50:49.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971135,1725270649234,-500.0,0.00019178,2,"2024-09-02T09:50:49.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971136,1725270649244,-500.0,0.00019178,2,"2024-09-02T09:50:49.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971137,1725270649253,-505.19385082,0.00019178,2,"2024-09-02T09:50:49.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971138,1725270649263,-500.0,0.00019178,2,"2024-09-02T09:50:49.263",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971139,1725270649272,-500.0,0.00019178,2,"2024-09-02T09:50:49.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971140,1725270649281,-413.65199583,0.00019178,2,"2024-09-02T09:50:49.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971141,1725270649290,-500.0,0.00019178,2,"2024-09-02T09:50:49.290",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971142,1725270649300,-500.0,0.00019178,2,"2024-09-02T09:50:49.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971143,1725270649309,-500.0,0.00019178,2,"2024-09-02T09:50:49.309",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971144,1725270649318,-500.0,0.00019178,2,"2024-09-02T09:50:49.318",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971145,1725270649327,-500.0,0.00019178,2,"2024-09-02T09:50:49.327",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971146,1725270649336,-267.45521938,0.00019178,2,"2024-09-02T09:50:49.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971147,1725270649345,-1007.88,0.00019178,2,"2024-09-02T09:50:49.345",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971148,1725270649355,-500.0,0.00019178,2,"2024-09-02T09:50:49.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971149,1725270649366,-1007.88,0.00019178,2,"2024-09-02T09:50:49.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971150,1725270649375,-1007.88,0.00019178,2,"2024-09-02T09:50:49.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971151,1725270649385,-500.0,0.00019178,2,"2024-09-02T09:50:49.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971152,1725270649395,-1007.88,0.00019178,2,"2024-09-02T09:50:49.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971153,1725270649404,-500.0,0.00019178,2,"2024-09-02T09:50:49.404",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971154,1725270649413,-1007.88,0.00019178,2,"2024-09-02T09:50:49.413",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971155,1725270649423,-358.40358572,0.00019178,2,"2024-09-02T09:50:49.423",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971156,1725270649432,-1007.88,0.00019178,2,"2024-09-02T09:50:49.432",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971157,1725270649442,-1003.58,0.00019178,2,"2024-09-02T09:50:49.442",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971158,1725270649451,-151.0,0.00019178,2,"2024-09-02T09:50:49.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971159,1725270649463,-1007.88,0.00019178,2,"2024-09-02T09:50:49.463",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971160,1725270649472,-1003.58,0.00019178,2,"2024-09-02T09:50:49.472",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971161,1725270649481,-166.746458,0.00019178,2,"2024-09-02T09:50:49.481",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971162,1725270649490,-1007.88,0.00019178,2,"2024-09-02T09:50:49.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971163,1725270649501,-1003.58,0.00019178,2,"2024-09-02T09:50:49.501",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971164,1725270649510,-1007.88,0.00019178,2,"2024-09-02T09:50:49.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971165,1725270649519,-1003.58,0.00019178,2,"2024-09-02T09:50:49.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971166,1725270649528,-1007.88,0.00019178,2,"2024-09-02T09:50:49.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971167,1725270649538,-1003.58,0.00019178,2,"2024-09-02T09:50:49.538",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971168,1725270649547,-1007.88,0.00019178,2,"2024-09-02T09:50:49.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971169,1725270649557,-1003.58,0.00019178,2,"2024-09-02T09:50:49.557",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971170,1725270649566,-1007.88,0.00019178,2,"2024-09-02T09:50:49.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971171,1725270649579,-1003.58,0.00019178,2,"2024-09-02T09:50:49.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971172,1725270649588,-1007.88,0.00019178,2,"2024-09-02T09:50:49.588",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971173,1725270649597,-1003.58,0.00019178,2,"2024-09-02T09:50:49.597",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971174,1725270649606,-500.0,0.00019178,2,"2024-09-02T09:50:49.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971175,1725270649618,-1007.88,0.00019178,2,"2024-09-02T09:50:49.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971176,1725270649627,-1003.58,0.00019178,2,"2024-09-02T09:50:49.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971177,1725270649637,-241.91895901,0.00019178,2,"2024-09-02T09:50:49.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971178,1725270649646,-1007.88,0.00019178,2,"2024-09-02T09:50:49.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971179,1725270649656,-1003.58,0.00019178,2,"2024-09-02T09:50:49.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971180,1725270649665,-1007.88,0.00019178,2,"2024-09-02T09:50:49.665",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971181,1725270649674,-1003.58,0.00019178,2,"2024-09-02T09:50:49.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971182,1725270649683,-1007.88,0.00019178,2,"2024-09-02T09:50:49.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971183,1725270649693,-1003.58,0.00019178,2,"2024-09-02T09:50:49.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971184,1725270649702,-1007.88,0.00019178,2,"2024-09-02T09:50:49.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971185,1725270649711,-1003.58,0.00019178,2,"2024-09-02T09:50:49.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971186,1725270649720,-1007.88,0.00019178,2,"2024-09-02T09:50:49.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971187,1725270649730,-1003.58,0.00019178,2,"2024-09-02T09:50:49.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971188,1725270649739,-1007.88,0.00019178,2,"2024-09-02T09:50:49.739",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971189,1725270649748,-1003.58,0.00019178,2,"2024-09-02T09:50:49.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971190,1725270649757,-1007.88,0.00019178,2,"2024-09-02T09:50:49.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971191,1725270649766,-1003.58,0.00019178,2,"2024-09-02T09:50:49.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971192,1725270649775,-1007.88,0.00019178,2,"2024-09-02T09:50:49.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971193,1725270649784,-1003.58,0.00019178,2,"2024-09-02T09:50:49.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971194,1725270649793,-1007.88,0.00019178,2,"2024-09-02T09:50:49.793",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971195,1725270649802,-1003.58,0.00019178,2,"2024-09-02T09:50:49.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971196,1725270649811,-1007.97757568,0.00019178,2,"2024-09-02T09:50:49.811",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971197,1725270649820,-1003.58,0.00019178,2,"2024-09-02T09:50:49.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971198,1725270649829,-1003.58,0.00019178,2,"2024-09-02T09:50:49.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971199,1725270649838,-1003.58,0.00019178,2,"2024-09-02T09:50:49.838",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971200,1725270649847,-1003.58,0.00019178,2,"2024-09-02T09:50:49.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971201,1725270649856,-1003.58,0.00019178,2,"2024-09-02T09:50:49.856",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971202,1725270649866,-1003.709694,0.00019178,2,"2024-09-02T09:50:49.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971203,1725270649874,-500.0,0.00019178,2,"2024-09-02T09:50:49.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971204,1725270649883,-500.0,0.00019178,2,"2024-09-02T09:50:49.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971205,1725270649892,-500.0,0.00019178,2,"2024-09-02T09:50:49.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971206,1725270649902,-500.0,0.00019178,2,"2024-09-02T09:50:49.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971207,1725270649911,-500.0,0.00019178,2,"2024-09-02T09:50:49.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971208,1725270649920,-500.0,0.00019178,2,"2024-09-02T09:50:49.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971209,1725270649929,-482.86961646,0.00019178,2,"2024-09-02T09:50:49.929",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971210,1725270649938,-500.0,0.00019178,2,"2024-09-02T09:50:49.938",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971211,1725270649947,-500.0,0.00019178,2,"2024-09-02T09:50:49.947",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971212,1725270649956,-500.0,0.00019178,2,"2024-09-02T09:50:49.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971213,1725270649966,-500.0,0.00019178,2,"2024-09-02T09:50:49.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971214,1725270649975,-540.29,0.00019178,2,"2024-09-02T09:50:49.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971215,1725270649985,-540.29,0.00019178,2,"2024-09-02T09:50:49.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971216,1725270649994,-540.29,0.00019178,2,"2024-09-02T09:50:49.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971217,1725270650003,-540.29,0.00019178,2,"2024-09-02T09:50:50.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971218,1725270650012,-540.29,0.00019178,2,"2024-09-02T09:50:50.012",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971219,1725270650022,-540.29,0.00019178,2,"2024-09-02T09:50:50.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971220,1725270650031,-540.29,0.00019178,2,"2024-09-02T09:50:50.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971221,1725270650041,-692.92,0.00019178,2,"2024-09-02T09:50:50.041",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971222,1725270650050,-540.29,0.00019178,2,"2024-09-02T09:50:50.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971223,1725270650059,-692.92,0.00019178,2,"2024-09-02T09:50:50.059",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971224,1725270650068,-540.29,0.00019178,2,"2024-09-02T09:50:50.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971225,1725270650076,-692.92,0.00019178,2,"2024-09-02T09:50:50.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971226,1725270650085,-540.29,0.00019178,2,"2024-09-02T09:50:50.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971227,1725270650094,-692.92,0.00019178,2,"2024-09-02T09:50:50.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971228,1725270650103,-540.29,0.00019178,2,"2024-09-02T09:50:50.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971229,1725270650112,-692.92,0.00019178,2,"2024-09-02T09:50:50.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971230,1725270650123,-540.29,0.00019178,2,"2024-09-02T09:50:50.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971231,1725270650131,-692.92,0.00019178,2,"2024-09-02T09:50:50.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971232,1725270650141,-540.29,0.00019178,2,"2024-09-02T09:50:50.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971233,1725270650150,-692.92,0.00019178,2,"2024-09-02T09:50:50.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971234,1725270650159,-540.29,0.00019178,2,"2024-09-02T09:50:50.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971235,1725270650168,-692.92,0.00019178,2,"2024-09-02T09:50:50.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971236,1725270650177,-540.29,0.00019178,2,"2024-09-02T09:50:50.177",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971237,1725270650186,-692.92,0.00019178,2,"2024-09-02T09:50:50.186",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971238,1725270650196,-540.29,0.00019178,2,"2024-09-02T09:50:50.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971239,1725270650205,-500.0,0.00019178,2,"2024-09-02T09:50:50.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971240,1725270650214,-540.29,0.00019178,2,"2024-09-02T09:50:50.214",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971241,1725270650223,-692.92,0.00019178,2,"2024-09-02T09:50:50.223",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971242,1725270650232,-500.0,0.00019178,2,"2024-09-02T09:50:50.232",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971243,1725270650241,-540.29,0.00019178,2,"2024-09-02T09:50:50.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971244,1725270650250,-500.0,0.00019178,2,"2024-09-02T09:50:50.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971245,1725270650259,-692.92,0.00019178,2,"2024-09-02T09:50:50.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971246,1725270650268,-540.29,0.00019178,2,"2024-09-02T09:50:50.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971247,1725270650278,-500.0,0.00019178,2,"2024-09-02T09:50:50.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971248,1725270650287,-692.92,0.00019178,2,"2024-09-02T09:50:50.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971249,1725270650296,-540.29,0.00019178,2,"2024-09-02T09:50:50.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971250,1725270650305,-500.0,0.00019178,2,"2024-09-02T09:50:50.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971251,1725270650314,-692.92,0.00019178,2,"2024-09-02T09:50:50.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971252,1725270650323,-540.29,0.00019178,2,"2024-09-02T09:50:50.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971253,1725270650332,-500.0,0.00019178,2,"2024-09-02T09:50:50.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971254,1725270650342,-692.92,0.00019178,2,"2024-09-02T09:50:50.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971255,1725270650350,-540.29,0.00019178,2,"2024-09-02T09:50:50.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971256,1725270650359,-500.0,0.00019178,2,"2024-09-02T09:50:50.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971257,1725270650372,-692.92,0.00019178,2,"2024-09-02T09:50:50.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971258,1725270650382,-540.29,0.00019178,2,"2024-09-02T09:50:50.382",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971259,1725270650398,-500.0,0.00019178,2,"2024-09-02T09:50:50.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971260,1725270650408,-692.92,0.00019178,2,"2024-09-02T09:50:50.408",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971261,1725270650417,-540.33409209,0.00019178,2,"2024-09-02T09:50:50.417",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971262,1725270650426,-500.0,0.00019178,2,"2024-09-02T09:50:50.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971263,1725270650436,-692.92,0.00019178,2,"2024-09-02T09:50:50.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971264,1725270650446,-337.58549559,0.00019178,2,"2024-09-02T09:50:50.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971265,1725270650455,-692.92,0.00019178,2,"2024-09-02T09:50:50.455",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971266,1725270650467,-692.92,0.00019178,2,"2024-09-02T09:50:50.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971267,1725270650476,-692.92,0.00019178,2,"2024-09-02T09:50:50.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971268,1725270650486,-692.92,0.00019178,2,"2024-09-02T09:50:50.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971269,1725270650497,-692.92,0.00019178,2,"2024-09-02T09:50:50.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971270,1725270650506,-692.92,0.00019178,2,"2024-09-02T09:50:50.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971271,1725270650515,-693.104129,0.00019178,2,"2024-09-02T09:50:50.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971272,1725270650526,-500.0,0.00019178,2,"2024-09-02T09:50:50.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971273,1725270650536,-500.0,0.00019178,2,"2024-09-02T09:50:50.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971274,1725270650546,-500.0,0.00019178,2,"2024-09-02T09:50:50.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971275,1725270650555,-500.0,0.00019178,2,"2024-09-02T09:50:50.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971276,1725270650565,-500.0,0.00019178,2,"2024-09-02T09:50:50.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971277,1725270650575,-500.0,0.00019178,2,"2024-09-02T09:50:50.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971278,1725270650584,-1243.06,0.00019178,2,"2024-09-02T09:50:50.584",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971279,1725270650594,-500.0,0.00019178,2,"2024-09-02T09:50:50.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971280,1725270650603,-500.0,0.00019178,2,"2024-09-02T09:50:50.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971281,1725270650613,-1243.06,0.00019178,2,"2024-09-02T09:50:50.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971282,1725270650636,-500.0,0.00019178,2,"2024-09-02T09:50:50.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971283,1725270650646,-1243.06,0.00019178,2,"2024-09-02T09:50:50.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971284,1725270650655,-500.0,0.00019178,2,"2024-09-02T09:50:50.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971285,1725270650665,-500.0,0.00019178,2,"2024-09-02T09:50:50.665",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971286,1725270650674,-1243.06,0.00019178,2,"2024-09-02T09:50:50.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971287,1725270650683,-500.0,0.00019178,2,"2024-09-02T09:50:50.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971288,1725270650693,-500.0,0.00019178,2,"2024-09-02T09:50:50.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971289,1725270650702,-1243.06,0.00019178,2,"2024-09-02T09:50:50.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971290,1725270650712,-500.0,0.00019178,2,"2024-09-02T09:50:50.712",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971291,1725270650721,-500.0,0.00019178,2,"2024-09-02T09:50:50.721",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971292,1725270650731,-1243.06,0.00019178,2,"2024-09-02T09:50:50.731",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971293,1725270650741,-500.0,0.00019178,2,"2024-09-02T09:50:50.741",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971294,1725270650750,-500.0,0.00019178,2,"2024-09-02T09:50:50.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971295,1725270650760,-1243.06,0.00019178,2,"2024-09-02T09:50:50.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971296,1725270650769,-500.0,0.00019178,2,"2024-09-02T09:50:50.769",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971297,1725270650779,-500.0,0.00019178,2,"2024-09-02T09:50:50.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971298,1725270650788,-1243.06,0.00019178,2,"2024-09-02T09:50:50.788",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971299,1725270650798,-500.0,0.00019178,2,"2024-09-02T09:50:50.798",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971300,1725270650807,-500.0,0.00019178,2,"2024-09-02T09:50:50.807",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971301,1725270650816,-1243.06,0.00019178,2,"2024-09-02T09:50:50.816",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971302,1725270650825,-500.0,0.00019178,2,"2024-09-02T09:50:50.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971303,1725270650834,-500.0,0.00019178,2,"2024-09-02T09:50:50.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971304,1725270650844,-1243.06,0.00019178,2,"2024-09-02T09:50:50.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971305,1725270650853,-500.0,0.00019178,2,"2024-09-02T09:50:50.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971306,1725270650863,-1243.06,0.00019178,2,"2024-09-02T09:50:50.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971307,1725270650882,-500.0,0.00019178,2,"2024-09-02T09:50:50.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971308,1725270650891,-1243.06,0.00019178,2,"2024-09-02T09:50:50.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971309,1725270650901,-500.0,0.00019178,2,"2024-09-02T09:50:50.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971310,1725270650910,-500.0,0.00019178,2,"2024-09-02T09:50:50.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971311,1725270650920,-1243.06,0.00019178,2,"2024-09-02T09:50:50.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971312,1725270650929,-500.0,0.00019178,2,"2024-09-02T09:50:50.929",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971313,1725270650939,-542.35879881,0.00019178,2,"2024-09-02T09:50:50.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971314,1725270650949,-1243.06,0.00019178,2,"2024-09-02T09:50:50.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971315,1725270650958,-500.0,0.00019178,2,"2024-09-02T09:50:50.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971316,1725270650968,-1243.06,0.00019178,2,"2024-09-02T09:50:50.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971317,1725270650977,-500.0,0.00019178,2,"2024-09-02T09:50:50.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971318,1725270650987,-1243.06,0.00019178,2,"2024-09-02T09:50:50.987",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971319,1725270650998,-500.0,0.00019178,2,"2024-09-02T09:50:50.998",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971320,1725270651008,-1243.06,0.00019178,2,"2024-09-02T09:50:51.008",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971321,1725270651017,-1243.06,0.00019178,2,"2024-09-02T09:50:51.017",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971322,1725270651027,-500.0,0.00019178,2,"2024-09-02T09:50:51.027",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971323,1725270651037,-1243.06,0.00019178,2,"2024-09-02T09:50:51.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971324,1725270651047,-500.0,0.00019178,2,"2024-09-02T09:50:51.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971325,1725270651057,-1243.06,0.00019178,2,"2024-09-02T09:50:51.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971326,1725270651067,-500.0,0.00019178,2,"2024-09-02T09:50:51.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971327,1725270651077,-1243.06,0.00019178,2,"2024-09-02T09:50:51.077",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971328,1725270651086,-171.28672685,0.00019178,2,"2024-09-02T09:50:51.086",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971329,1725270651097,-1243.06,0.00019178,2,"2024-09-02T09:50:51.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971330,1725270651106,-1243.06,0.00019178,2,"2024-09-02T09:50:51.106",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971331,1725270651122,-1243.11448481,0.00019178,2,"2024-09-02T09:50:51.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971332,1725270651131,-500.0,0.00019178,2,"2024-09-02T09:50:51.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971333,1725270651141,-500.0,0.00019178,2,"2024-09-02T09:50:51.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971334,1725270651150,-500.0,0.00019178,2,"2024-09-02T09:50:51.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971335,1725270651160,-500.0,0.00019178,2,"2024-09-02T09:50:51.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971336,1725270651169,-500.0,0.00019178,2,"2024-09-02T09:50:51.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971337,1725270651178,-500.0,0.00019178,2,"2024-09-02T09:50:51.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971338,1725270651188,-500.0,0.00019178,2,"2024-09-02T09:50:51.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971339,1725270651197,-500.0,0.00019178,2,"2024-09-02T09:50:51.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971340,1725270651206,-500.0,0.00019178,2,"2024-09-02T09:50:51.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971341,1725270651215,-500.0,0.00019178,2,"2024-09-02T09:50:51.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971342,1725270651224,-500.0,0.00019178,2,"2024-09-02T09:50:51.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971343,1725270651234,-500.0,0.00019178,2,"2024-09-02T09:50:51.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971344,1725270651243,-500.0,0.00019178,2,"2024-09-02T09:50:51.243",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971345,1725270651252,-221.30229432,0.00019178,2,"2024-09-02T09:50:51.252",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971346,1725270651261,-624.88395868,0.00019178,2,"2024-09-02T09:50:51.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971347,1725270651272,-1097.76,0.00019178,2,"2024-09-02T09:50:51.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971348,1725270651281,-400.0,0.00019178,2,"2024-09-02T09:50:51.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971349,1725270651290,-1097.76,0.00019178,2,"2024-09-02T09:50:51.290",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971350,1725270651300,-1097.76,0.00019178,2,"2024-09-02T09:50:51.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971351,1725270651309,-400.0,0.00019178,2,"2024-09-02T09:50:51.309",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971352,1725270651319,-1097.76,0.00019178,2,"2024-09-02T09:50:51.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971353,1725270651328,-200.0,0.00019178,2,"2024-09-02T09:50:51.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971354,1725270651337,-1097.76,0.00019178,2,"2024-09-02T09:50:51.337",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971355,1725270651346,-1097.76,0.00019178,2,"2024-09-02T09:50:51.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971356,1725270651355,-1097.76,0.00019178,2,"2024-09-02T09:50:51.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971357,1725270651367,-1097.76,0.00019178,2,"2024-09-02T09:50:51.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971358,1725270651376,-1097.76,0.00019178,2,"2024-09-02T09:50:51.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971359,1725270651386,-1097.76,0.00019178,2,"2024-09-02T09:50:51.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971360,1725270651395,-670.94,0.00019178,2,"2024-09-02T09:50:51.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971361,1725270651405,-1097.76,0.00019178,2,"2024-09-02T09:50:51.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971362,1725270651415,-670.94,0.00019178,2,"2024-09-02T09:50:51.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971363,1725270651424,-1097.76,0.00019178,2,"2024-09-02T09:50:51.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971364,1725270651434,-1097.76,0.00019178,2,"2024-09-02T09:50:51.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971365,1725270651443,-670.94,0.00019178,2,"2024-09-02T09:50:51.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971366,1725270651457,-1097.76,0.00019178,2,"2024-09-02T09:50:51.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971367,1725270651467,-670.94,0.00019178,2,"2024-09-02T09:50:51.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971368,1725270651476,-1097.76,0.00019178,2,"2024-09-02T09:50:51.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971369,1725270651486,-670.94,0.00019178,2,"2024-09-02T09:50:51.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971370,1725270651495,-1097.76,0.00019178,2,"2024-09-02T09:50:51.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971371,1725270651505,-670.94,0.00019178,2,"2024-09-02T09:50:51.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971372,1725270651514,-1097.76,0.00019178,2,"2024-09-02T09:50:51.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971373,1725270651525,-670.94,0.00019178,2,"2024-09-02T09:50:51.525",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971374,1725270651534,-1097.76,0.00019178,2,"2024-09-02T09:50:51.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971375,1725270651544,-670.94,0.00019178,2,"2024-09-02T09:50:51.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971376,1725270651553,-1097.76,0.00019178,2,"2024-09-02T09:50:51.553",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971377,1725270651563,-670.94,0.00019178,2,"2024-09-02T09:50:51.563",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971378,1725270651573,-1097.76,0.00019178,2,"2024-09-02T09:50:51.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971379,1725270651583,-670.94,0.00019178,2,"2024-09-02T09:50:51.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971380,1725270651593,-1097.76,0.00019178,2,"2024-09-02T09:50:51.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971381,1725270651603,-670.94,0.00019178,2,"2024-09-02T09:50:51.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971382,1725270651613,-1097.76,0.00019178,2,"2024-09-02T09:50:51.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971383,1725270651625,-670.94,0.00019178,2,"2024-09-02T09:50:51.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971384,1725270651635,-670.94,0.00019178,2,"2024-09-02T09:50:51.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971385,1725270651645,-1097.76,0.00019178,2,"2024-09-02T09:50:51.645",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971386,1725270651655,-670.94,0.00019178,2,"2024-09-02T09:50:51.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971387,1725270651664,-1097.8210858,0.00019178,2,"2024-09-02T09:50:51.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971388,1725270651674,-670.94,0.00019178,2,"2024-09-02T09:50:51.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971389,1725270651684,-670.94,0.00019178,2,"2024-09-02T09:50:51.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971390,1725270651694,-670.94,0.00019178,2,"2024-09-02T09:50:51.694",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971391,1725270651704,-670.94,0.00019178,2,"2024-09-02T09:50:51.704",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971392,1725270651714,-670.94,0.00019178,2,"2024-09-02T09:50:51.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971393,1725270651724,-670.94,0.00019178,2,"2024-09-02T09:50:51.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971394,1725270651734,-670.94,0.00019178,2,"2024-09-02T09:50:51.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971395,1725270651743,-670.94,0.00019178,2,"2024-09-02T09:50:51.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971396,1725270651753,-670.94,0.00019178,2,"2024-09-02T09:50:51.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971397,1725270651763,-606.43,0.00019178,2,"2024-09-02T09:50:51.763",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971398,1725270651773,-671.03989762,0.00019178,2,"2024-09-02T09:50:51.773",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971399,1725270651782,-606.43,0.00019178,2,"2024-09-02T09:50:51.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971400,1725270651792,-606.43,0.00019178,2,"2024-09-02T09:50:51.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971401,1725270651801,-606.43,0.00019178,2,"2024-09-02T09:50:51.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971402,1725270651811,-606.43,0.00019178,2,"2024-09-02T09:50:51.811",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971403,1725270651820,-606.43,0.00019178,2,"2024-09-02T09:50:51.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971404,1725270651830,-997.04,0.00019178,2,"2024-09-02T09:50:51.830",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971405,1725270651839,-606.43,0.00019178,2,"2024-09-02T09:50:51.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971406,1725270651848,-997.04,0.00019178,2,"2024-09-02T09:50:51.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971407,1725270651858,-606.43,0.00019178,2,"2024-09-02T09:50:51.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971408,1725270651871,-997.04,0.00019178,2,"2024-09-02T09:50:51.871",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971409,1725270651880,-997.04,0.00019178,2,"2024-09-02T09:50:51.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971410,1725270651890,-606.43,0.00019178,2,"2024-09-02T09:50:51.890",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971411,1725270651899,-997.04,0.00019178,2,"2024-09-02T09:50:51.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971412,1725270651909,-997.04,0.00019178,2,"2024-09-02T09:50:51.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971413,1725270651918,-606.43,0.00019178,2,"2024-09-02T09:50:51.918",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971414,1725270651927,-606.43,0.00019178,2,"2024-09-02T09:50:51.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971415,1725270651937,-997.04,0.00019178,2,"2024-09-02T09:50:51.937",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971416,1725270651946,-606.43,0.00019178,2,"2024-09-02T09:50:51.946",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971417,1725270651956,-500.0,0.00019178,2,"2024-09-02T09:50:51.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971418,1725270651966,-997.04,0.00019178,2,"2024-09-02T09:50:51.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971419,1725270651975,-606.43,0.00019178,2,"2024-09-02T09:50:51.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971420,1725270651984,-500.0,0.00019178,2,"2024-09-02T09:50:51.984",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971421,1725270651994,-997.04,0.00019178,2,"2024-09-02T09:50:51.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971422,1725270652003,-606.43,0.00019178,2,"2024-09-02T09:50:52.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971423,1725270652013,-500.0,0.00019178,2,"2024-09-02T09:50:52.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971424,1725270652022,-997.04,0.00019178,2,"2024-09-02T09:50:52.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971425,1725270652032,-606.43,0.00019178,2,"2024-09-02T09:50:52.032",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971426,1725270652042,-500.0,0.00019178,2,"2024-09-02T09:50:52.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971427,1725270652052,-997.04,0.00019178,2,"2024-09-02T09:50:52.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971428,1725270652062,-606.43,0.00019178,2,"2024-09-02T09:50:52.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971429,1725270652071,-500.0,0.00019178,2,"2024-09-02T09:50:52.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971430,1725270652081,-997.04,0.00019178,2,"2024-09-02T09:50:52.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971431,1725270652091,-606.43,0.00019178,2,"2024-09-02T09:50:52.091",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971432,1725270652101,-500.0,0.00019178,2,"2024-09-02T09:50:52.101",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971433,1725270652110,-997.04,0.00019178,2,"2024-09-02T09:50:52.110",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971434,1725270652125,-606.43,0.00019178,2,"2024-09-02T09:50:52.125",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971435,1725270652135,-500.0,0.00019178,2,"2024-09-02T09:50:52.135",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971436,1725270652145,-997.04,0.00019178,2,"2024-09-02T09:50:52.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971437,1725270652164,-606.43,0.00019178,2,"2024-09-02T09:50:52.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971438,1725270652175,-500.0,0.00019178,2,"2024-09-02T09:50:52.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971439,1725270652186,-997.04,0.00019178,2,"2024-09-02T09:50:52.186",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971440,1725270652196,-606.43,0.00019178,2,"2024-09-02T09:50:52.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971441,1725270652206,-500.0,0.00019178,2,"2024-09-02T09:50:52.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971442,1725270652216,-997.04,0.00019178,2,"2024-09-02T09:50:52.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971443,1725270652227,-606.43,0.00019178,2,"2024-09-02T09:50:52.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971444,1725270652238,-500.0,0.00019178,2,"2024-09-02T09:50:52.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971445,1725270652248,-997.04,0.00019178,2,"2024-09-02T09:50:52.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971446,1725270652258,-606.43,0.00019178,2,"2024-09-02T09:50:52.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971447,1725270652269,-230.43765826,0.00019178,2,"2024-09-02T09:50:52.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971448,1725270652280,-606.43,0.00019178,2,"2024-09-02T09:50:52.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971449,1725270652292,-997.04,0.00019178,2,"2024-09-02T09:50:52.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971450,1725270652302,-606.45607878,0.00019178,2,"2024-09-02T09:50:52.302",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971451,1725270652313,-997.04,0.00019178,2,"2024-09-02T09:50:52.313",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971452,1725270652325,-997.04,0.00019178,2,"2024-09-02T09:50:52.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971453,1725270652336,-997.04,0.00019178,2,"2024-09-02T09:50:52.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971454,1725270652346,-997.04,0.00019178,2,"2024-09-02T09:50:52.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971455,1725270652356,-997.04,0.00019178,2,"2024-09-02T09:50:52.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971456,1725270652370,-500.0,0.00019178,2,"2024-09-02T09:50:52.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971457,1725270652380,-564.17,0.00019178,2,"2024-09-02T09:50:52.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971458,1725270652390,-997.21709588,0.00019178,2,"2024-09-02T09:50:52.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971459,1725270652401,-500.0,0.00019178,2,"2024-09-02T09:50:52.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971460,1725270652411,-564.17,0.00019178,2,"2024-09-02T09:50:52.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971461,1725270652421,-500.0,0.00019178,2,"2024-09-02T09:50:52.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971462,1725270652431,-564.17,0.00019178,2,"2024-09-02T09:50:52.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971463,1725270652442,-500.0,0.00019178,2,"2024-09-02T09:50:52.442",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971464,1725270652452,-564.17,0.00019178,2,"2024-09-02T09:50:52.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971465,1725270652466,-500.0,0.00019178,2,"2024-09-02T09:50:52.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971466,1725270652477,-564.17,0.00019178,2,"2024-09-02T09:50:52.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971467,1725270652488,-500.0,0.00019178,2,"2024-09-02T09:50:52.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971468,1725270652499,-564.17,0.00019178,2,"2024-09-02T09:50:52.499",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971469,1725270652510,-500.0,0.00019178,2,"2024-09-02T09:50:52.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971470,1725270652521,-564.17,0.00019178,2,"2024-09-02T09:50:52.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971471,1725270652532,-564.17,0.00019178,2,"2024-09-02T09:50:52.532",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971472,1725270652544,-500.0,0.00019178,2,"2024-09-02T09:50:52.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971473,1725270652554,-500.0,0.00019178,2,"2024-09-02T09:50:52.554",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971474,1725270652565,-564.17,0.00019178,2,"2024-09-02T09:50:52.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971475,1725270652576,-500.0,0.00019178,2,"2024-09-02T09:50:52.576",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971476,1725270652586,-564.17,0.00019178,2,"2024-09-02T09:50:52.586",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971477,1725270652598,-500.0,0.00019178,2,"2024-09-02T09:50:52.598",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971478,1725270652609,-564.17,0.00019178,2,"2024-09-02T09:50:52.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971479,1725270652623,-545.60622111,0.00019178,2,"2024-09-02T09:50:52.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971480,1725270652632,-564.17,0.00019178,2,"2024-09-02T09:50:52.632",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971481,1725270652642,-500.0,0.00019178,2,"2024-09-02T09:50:52.642",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971482,1725270652652,-564.17,0.00019178,2,"2024-09-02T09:50:52.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971483,1725270652662,-500.0,0.00019178,2,"2024-09-02T09:50:52.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971484,1725270652672,-564.17,0.00019178,2,"2024-09-02T09:50:52.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971485,1725270652682,-500.0,0.00019178,2,"2024-09-02T09:50:52.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971486,1725270652692,-564.17,0.00019178,2,"2024-09-02T09:50:52.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971487,1725270652703,-500.0,0.00019178,2,"2024-09-02T09:50:52.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971488,1725270652715,-564.17,0.00019178,2,"2024-09-02T09:50:52.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971489,1725270652725,-500.0,0.00019178,2,"2024-09-02T09:50:52.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971490,1725270652735,-564.17,0.00019178,2,"2024-09-02T09:50:52.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971491,1725270652745,-500.0,0.00019178,2,"2024-09-02T09:50:52.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971492,1725270652755,-564.17,0.00019178,2,"2024-09-02T09:50:52.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971493,1725270652765,-500.0,0.00019178,2,"2024-09-02T09:50:52.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971494,1725270652775,-564.17,0.00019178,2,"2024-09-02T09:50:52.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971495,1725270652785,-500.0,0.00019178,2,"2024-09-02T09:50:52.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971496,1725270652795,-564.17,0.00019178,2,"2024-09-02T09:50:52.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971497,1725270652805,-500.0,0.00019178,2,"2024-09-02T09:50:52.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971498,1725270652815,-500.0,0.00019178,2,"2024-09-02T09:50:52.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971499,1725270652824,-564.17,0.00019178,2,"2024-09-02T09:50:52.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971500,1725270652834,-564.17,0.00019178,2,"2024-09-02T09:50:52.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971501,1725270652843,-500.0,0.00019178,2,"2024-09-02T09:50:52.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971502,1725270652854,-564.17,0.00019178,2,"2024-09-02T09:50:52.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971503,1725270652863,-500.0,0.00019178,2,"2024-09-02T09:50:52.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971504,1725270652878,-564.21785124,0.00019178,2,"2024-09-02T09:50:52.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971505,1725270652888,-500.0,0.00019178,2,"2024-09-02T09:50:52.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971506,1725270652898,-500.0,0.00019178,2,"2024-09-02T09:50:52.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971507,1725270652907,-500.0,0.00019178,2,"2024-09-02T09:50:52.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971508,1725270652917,-500.0,0.00019178,2,"2024-09-02T09:50:52.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971509,1725270652927,-406.06554922,0.00019178,2,"2024-09-02T09:50:52.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971510,1725270652937,-549.87,0.00019178,2,"2024-09-02T09:50:52.937",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971511,1725270652946,-549.87,0.00019178,2,"2024-09-02T09:50:52.946",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971512,1725270652956,-549.87,0.00019178,2,"2024-09-02T09:50:52.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971513,1725270652966,-549.87,0.00019178,2,"2024-09-02T09:50:52.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971514,1725270652976,-549.87,0.00019178,2,"2024-09-02T09:50:52.976",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971515,1725270652985,-549.87,0.00019178,2,"2024-09-02T09:50:52.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971516,1725270652995,-549.87,0.00019178,2,"2024-09-02T09:50:52.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971517,1725270653005,-549.87,0.00019178,2,"2024-09-02T09:50:53.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971518,1725270653014,-549.87,0.00019178,2,"2024-09-02T09:50:53.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971519,1725270653024,-549.87,0.00019178,2,"2024-09-02T09:50:53.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971520,1725270653034,-549.87,0.00019178,2,"2024-09-02T09:50:53.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971521,1725270653044,-549.87,0.00019178,2,"2024-09-02T09:50:53.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971522,1725270653054,-549.87,0.00019178,2,"2024-09-02T09:50:53.054",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971523,1725270653064,-549.87,0.00019178,2,"2024-09-02T09:50:53.064",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971524,1725270653073,-549.87,0.00019178,2,"2024-09-02T09:50:53.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971525,1725270653083,-549.87,0.00019178,2,"2024-09-02T09:50:53.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971526,1725270653092,-549.87,0.00019178,2,"2024-09-02T09:50:53.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971527,1725270653102,-549.87,0.00019178,2,"2024-09-02T09:50:53.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971528,1725270653111,-549.87,0.00019178,2,"2024-09-02T09:50:53.111",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971529,1725270653125,-549.87,0.00019178,2,"2024-09-02T09:50:53.125",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971530,1725270653135,-549.87,0.00019178,2,"2024-09-02T09:50:53.135",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971531,1725270653145,-549.87,0.00019178,2,"2024-09-02T09:50:53.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971532,1725270653155,-549.87,0.00019178,2,"2024-09-02T09:50:53.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971533,1725270653165,-549.87761112,0.00019178,2,"2024-09-02T09:50:53.165",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971534,1725270653175,-500.0,0.00019178,2,"2024-09-02T09:50:53.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971535,1725270653185,-500.0,0.00019178,2,"2024-09-02T09:50:53.185",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971536,1725270653194,-553.86443115,0.00019178,2,"2024-09-02T09:50:53.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971537,1725270653204,-500.0,0.00019178,2,"2024-09-02T09:50:53.204",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971538,1725270653214,-500.0,0.00019178,2,"2024-09-02T09:50:53.214",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971539,1725270653224,-500.0,0.00019178,2,"2024-09-02T09:50:53.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971540,1725270653233,-500.0,0.00019178,2,"2024-09-02T09:50:53.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971541,1725270653243,-500.0,0.00019178,2,"2024-09-02T09:50:53.243",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971542,1725270653253,-500.0,0.00019178,2,"2024-09-02T09:50:53.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971543,1725270653264,-500.0,0.00019178,2,"2024-09-02T09:50:53.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971544,1725270653274,-500.0,0.00019178,2,"2024-09-02T09:50:53.274",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971545,1725270653284,-500.0,0.00019178,2,"2024-09-02T09:50:53.284",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971546,1725270653295,-500.0,0.00019178,2,"2024-09-02T09:50:53.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971547,1725270653305,-500.0,0.00019178,2,"2024-09-02T09:50:53.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971548,1725270653316,-500.0,0.00019178,2,"2024-09-02T09:50:53.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971549,1725270653326,-500.0,0.00019178,2,"2024-09-02T09:50:53.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971550,1725270653335,-500.0,0.00019178,2,"2024-09-02T09:50:53.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971551,1725270653345,-500.0,0.00019178,2,"2024-09-02T09:50:53.345",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971552,1725270653355,-500.0,0.00019178,2,"2024-09-02T09:50:53.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971553,1725270653366,-500.0,0.00019178,2,"2024-09-02T09:50:53.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971554,1725270653378,-500.0,0.00019178,2,"2024-09-02T09:50:53.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971555,1725270653388,-500.0,0.00019178,2,"2024-09-02T09:50:53.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971556,1725270653398,-500.0,0.00019178,2,"2024-09-02T09:50:53.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971557,1725270653409,-500.0,0.00019178,2,"2024-09-02T09:50:53.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971558,1725270653419,-500.0,0.00019178,2,"2024-09-02T09:50:53.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971559,1725270653428,-343.85020845,0.00019178,2,"2024-09-02T09:50:53.428",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971560,1725270653439,-500.0,0.00019178,2,"2024-09-02T09:50:53.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971561,1725270653452,-500.0,0.00019178,2,"2024-09-02T09:50:53.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971562,1725270653465,-500.0,0.00019178,2,"2024-09-02T09:50:53.465",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971563,1725270653477,-500.0,0.00019178,2,"2024-09-02T09:50:53.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971564,1725270653748,-500.0,0.00019178,2,"2024-09-02T09:50:53.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971565,1725270653761,-500.0,0.00019178,2,"2024-09-02T09:50:53.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971566,1725270653771,-197.70528715,0.00019178,2,"2024-09-02T09:50:53.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971567,1725270653780,-500.0,0.00019178,2,"2024-09-02T09:50:53.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971568,1725270653790,-500.0,0.00019178,2,"2024-09-02T09:50:53.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971569,1725270653800,-500.0,0.00019178,2,"2024-09-02T09:50:53.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971570,1725270653810,-500.0,0.00019178,2,"2024-09-02T09:50:53.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971571,1725270653820,-500.0,0.00019178,2,"2024-09-02T09:50:53.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971572,1725270653829,-500.0,0.00019178,2,"2024-09-02T09:50:53.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971573,1725270653840,-640.49670719,0.00019178,2,"2024-09-02T09:50:53.840",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971574,1725270653850,-500.0,0.00019178,2,"2024-09-02T09:50:53.850",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971575,1725270653860,-500.0,0.00019178,2,"2024-09-02T09:50:53.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971576,1725270653870,-500.0,0.00019178,2,"2024-09-02T09:50:53.870",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971577,1725270653881,-500.0,0.00019178,2,"2024-09-02T09:50:53.881",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971578,1725270653892,-500.0,0.00019178,2,"2024-09-02T09:50:53.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971579,1725270653903,-500.0,0.00019178,2,"2024-09-02T09:50:53.903",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971580,1725270653913,-500.0,0.00019178,2,"2024-09-02T09:50:53.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971581,1725270653922,-500.0,0.00019178,2,"2024-09-02T09:50:53.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971582,1725270653932,-500.0,0.00019178,2,"2024-09-02T09:50:53.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971583,1725270653942,-500.0,0.00019178,2,"2024-09-02T09:50:53.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971584,1725270653951,-500.0,0.00019178,2,"2024-09-02T09:50:53.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971585,1725270653961,-500.0,0.00019178,2,"2024-09-02T09:50:53.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971586,1725270653972,-500.0,0.00019178,2,"2024-09-02T09:50:53.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971587,1725270653983,-500.0,0.00019178,2,"2024-09-02T09:50:53.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971588,1725270653993,-500.0,0.00019178,2,"2024-09-02T09:50:53.993",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971589,1725270654003,-317.94511633,0.00019178,2,"2024-09-02T09:50:54.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971590,1725270654014,-500.0,0.00019178,2,"2024-09-02T09:50:54.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971591,1725270654023,-500.0,0.00019178,2,"2024-09-02T09:50:54.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971592,1725270654033,-500.0,0.00019178,2,"2024-09-02T09:50:54.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971593,1725270654043,-500.0,0.00019178,2,"2024-09-02T09:50:54.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971594,1725270654053,-500.0,0.00019178,2,"2024-09-02T09:50:54.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971595,1725270654063,-500.0,0.00019178,2,"2024-09-02T09:50:54.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971596,1725270654073,-500.0,0.00019178,2,"2024-09-02T09:50:54.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971597,1725270654083,-500.0,0.00019178,2,"2024-09-02T09:50:54.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971598,1725270654093,-500.0,0.00019178,2,"2024-09-02T09:50:54.093",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971599,1725270654102,-265.85649632,0.00019178,2,"2024-09-02T09:50:54.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971600,1725270654112,-500.0,0.00019178,2,"2024-09-02T09:50:54.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971601,1725270654130,-500.0,0.00019178,2,"2024-09-02T09:50:54.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971602,1725270654140,-500.0,0.00019178,2,"2024-09-02T09:50:54.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971603,1725270654149,-500.0,0.00019178,2,"2024-09-02T09:50:54.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971604,1725270654159,-500.0,0.00019178,2,"2024-09-02T09:50:54.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971605,1725270654168,-500.0,0.00019178,2,"2024-09-02T09:50:54.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971606,1725270654178,-500.0,0.00019178,2,"2024-09-02T09:50:54.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971607,1725270654187,-500.0,0.00019178,2,"2024-09-02T09:50:54.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971608,1725270654197,-500.0,0.00019178,2,"2024-09-02T09:50:54.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971609,1725270654207,-500.0,0.00019178,2,"2024-09-02T09:50:54.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971610,1725270654216,-500.0,0.00019178,2,"2024-09-02T09:50:54.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971611,1725270654226,-500.0,0.00019178,2,"2024-09-02T09:50:54.226",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971612,1725270654236,-500.0,0.00019178,2,"2024-09-02T09:50:54.236",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971613,1725270654246,-500.0,0.00019178,2,"2024-09-02T09:50:54.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971614,1725270654255,-500.0,0.00019178,2,"2024-09-02T09:50:54.255",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971615,1725270654265,-305.54371398,0.00019178,2,"2024-09-02T09:50:54.265",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971616,1725270654275,-151.0,0.00019178,2,"2024-09-02T09:50:54.275",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971617,1725270654286,-151.0,0.00019178,2,"2024-09-02T09:50:54.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971618,1725270654296,-151.0,0.00019178,2,"2024-09-02T09:50:54.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971619,1725270654307,-159.995666,0.00019178,2,"2024-09-02T09:50:54.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971620,1725270654318,-500.0,0.00019178,2,"2024-09-02T09:50:54.318",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971621,1725270654328,-500.0,0.00019178,2,"2024-09-02T09:50:54.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971622,1725270654339,-500.0,0.00019178,2,"2024-09-02T09:50:54.339",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971623,1725270654348,-500.0,0.00019178,2,"2024-09-02T09:50:54.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971624,1725270654357,-500.0,0.00019178,2,"2024-09-02T09:50:54.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971625,1725270654368,-461.91883045,0.00019178,2,"2024-09-02T09:50:54.368",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971626,1725270654378,-1601.03,0.00019178,2,"2024-09-02T09:50:54.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971627,1725270654391,-1601.03,0.00019178,2,"2024-09-02T09:50:54.391",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971628,1725270654401,-1601.03,0.00019178,2,"2024-09-02T09:50:54.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971629,1725270654411,-500.0,0.00019178,2,"2024-09-02T09:50:54.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971630,1725270654421,-1601.03,0.00019178,2,"2024-09-02T09:50:54.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971631,1725270654431,-500.0,0.00019178,2,"2024-09-02T09:50:54.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971632,1725270654441,-1601.03,0.00019178,2,"2024-09-02T09:50:54.441",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971633,1725270654453,-847.84,0.00019178,2,"2024-09-02T09:50:54.453",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971634,1725270654467,-500.0,0.00019178,2,"2024-09-02T09:50:54.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971635,1725270654478,-847.84,0.00019178,2,"2024-09-02T09:50:54.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971636,1725270654489,-500.0,0.00019178,2,"2024-09-02T09:50:54.489",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971637,1725270654502,-1601.03,0.00019178,2,"2024-09-02T09:50:54.502",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971638,1725270654513,-1601.03,0.00019178,2,"2024-09-02T09:50:54.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971639,1725270654523,-500.0,0.00019178,2,"2024-09-02T09:50:54.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971640,1725270654535,-847.84,0.00019178,2,"2024-09-02T09:50:54.535",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971641,1725270654545,-1601.03,0.00019178,2,"2024-09-02T09:50:54.545",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971642,1725270654555,-847.84,0.00019178,2,"2024-09-02T09:50:54.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971643,1725270654565,-1601.03,0.00019178,2,"2024-09-02T09:50:54.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971644,1725270654576,-847.84,0.00019178,2,"2024-09-02T09:50:54.576",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971645,1725270654586,-500.0,0.00019178,2,"2024-09-02T09:50:54.586",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971646,1725270654596,-847.84,0.00019178,2,"2024-09-02T09:50:54.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971647,1725270654606,-500.0,0.00019178,2,"2024-09-02T09:50:54.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971648,1725270654618,-1601.03,0.00019178,2,"2024-09-02T09:50:54.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971649,1725270654628,-847.84,0.00019178,2,"2024-09-02T09:50:54.628",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971650,1725270654638,-1601.03,0.00019178,2,"2024-09-02T09:50:54.638",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971651,1725270654647,-847.84,0.00019178,2,"2024-09-02T09:50:54.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971652,1725270654657,-1601.03,0.00019178,2,"2024-09-02T09:50:54.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971653,1725270654667,-847.84,0.00019178,2,"2024-09-02T09:50:54.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971654,1725270654677,-1601.03,0.00019178,2,"2024-09-02T09:50:54.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971655,1725270654687,-847.84,0.00019178,2,"2024-09-02T09:50:54.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971656,1725270654696,-1601.03,0.00019178,2,"2024-09-02T09:50:54.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971657,1725270654706,-847.84,0.00019178,2,"2024-09-02T09:50:54.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971658,1725270654716,-500.0,0.00019178,2,"2024-09-02T09:50:54.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971659,1725270654726,-1601.03,0.00019178,2,"2024-09-02T09:50:54.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971660,1725270654735,-847.84,0.00019178,2,"2024-09-02T09:50:54.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971661,1725270654745,-500.0,0.00019178,2,"2024-09-02T09:50:54.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971662,1725270654755,-500.0,0.00019178,2,"2024-09-02T09:50:54.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971663,1725270654765,-1601.03,0.00019178,2,"2024-09-02T09:50:54.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971664,1725270654775,-847.84,0.00019178,2,"2024-09-02T09:50:54.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971665,1725270654785,-500.0,0.00019178,2,"2024-09-02T09:50:54.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971666,1725270654794,-1601.03,0.00019178,2,"2024-09-02T09:50:54.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971667,1725270654804,-500.0,0.00019178,2,"2024-09-02T09:50:54.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971668,1725270654813,-847.84,0.00019178,2,"2024-09-02T09:50:54.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971669,1725270654823,-500.0,0.00019178,2,"2024-09-02T09:50:54.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971670,1725270654833,-1601.03,0.00019178,2,"2024-09-02T09:50:54.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971671,1725270654843,-500.0,0.00019178,2,"2024-09-02T09:50:54.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971672,1725270654853,-847.84,0.00019178,2,"2024-09-02T09:50:54.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971673,1725270654863,-500.0,0.00019178,2,"2024-09-02T09:50:54.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971674,1725270654883,-1601.03,0.00019178,2,"2024-09-02T09:50:54.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971675,1725270654894,-548.66472356,0.00019178,2,"2024-09-02T09:50:54.894",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971676,1725270654905,-847.84,0.00019178,2,"2024-09-02T09:50:54.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971677,1725270654916,-500.0,0.00019178,2,"2024-09-02T09:50:54.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971678,1725270654929,-1601.03,0.00019178,2,"2024-09-02T09:50:54.929",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971679,1725270654940,-847.84,0.00019178,2,"2024-09-02T09:50:54.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971680,1725270654951,-500.0,0.00019178,2,"2024-09-02T09:50:54.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971681,1725270654962,-1601.03,0.00019178,2,"2024-09-02T09:50:54.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971682,1725270654973,-847.84,0.00019178,2,"2024-09-02T09:50:54.973",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971683,1725270654984,-616.41407034,0.00019178,2,"2024-09-02T09:50:54.984",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971684,1725270654994,-1601.03,0.00019178,2,"2024-09-02T09:50:54.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971685,1725270655004,-847.84,0.00019178,2,"2024-09-02T09:50:55.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971686,1725270655014,-1601.03,0.00019178,2,"2024-09-02T09:50:55.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971687,1725270655024,-847.84,0.00019178,2,"2024-09-02T09:50:55.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971688,1725270655034,-847.84,0.00019178,2,"2024-09-02T09:50:55.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971689,1725270655044,-1601.09650612,0.00019178,2,"2024-09-02T09:50:55.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971690,1725270655054,-847.84,0.00019178,2,"2024-09-02T09:50:55.054",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971691,1725270655064,-847.84,0.00019178,2,"2024-09-02T09:50:55.064",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971692,1725270655074,-500.0,0.00019178,2,"2024-09-02T09:50:55.074",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971693,1725270655083,-847.87968972,0.00019178,2,"2024-09-02T09:50:55.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971694,1725270655093,-500.0,0.00019178,2,"2024-09-02T09:50:55.093",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971695,1725270655103,-500.0,0.00019178,2,"2024-09-02T09:50:55.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971696,1725270655112,-500.0,0.00019178,2,"2024-09-02T09:50:55.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971697,1725270655129,-500.0,0.00019178,2,"2024-09-02T09:50:55.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971698,1725270655138,-500.0,0.00019178,2,"2024-09-02T09:50:55.138",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971699,1725270655147,-1454.97,0.00019178,2,"2024-09-02T09:50:55.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971700,1725270655157,-500.0,0.00019178,2,"2024-09-02T09:50:55.157",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971701,1725270655166,-1454.97,0.00019178,2,"2024-09-02T09:50:55.166",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971702,1725270655175,-500.0,0.00019178,2,"2024-09-02T09:50:55.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971703,1725270655184,-1454.97,0.00019178,2,"2024-09-02T09:50:55.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971704,1725270655193,-585.31,0.00019178,2,"2024-09-02T09:50:55.193",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971705,1725270655202,-500.0,0.00019178,2,"2024-09-02T09:50:55.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971706,1725270655211,-1454.97,0.00019178,2,"2024-09-02T09:50:55.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971707,1725270655220,-585.31,0.00019178,2,"2024-09-02T09:50:55.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971708,1725270655230,-500.0,0.00019178,2,"2024-09-02T09:50:55.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971709,1725270655239,-1454.97,0.00019178,2,"2024-09-02T09:50:55.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971710,1725270655248,-585.31,0.00019178,2,"2024-09-02T09:50:55.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971711,1725270655258,-1454.97,0.00019178,2,"2024-09-02T09:50:55.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971712,1725270655267,-500.0,0.00019178,2,"2024-09-02T09:50:55.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971713,1725270655276,-585.31,0.00019178,2,"2024-09-02T09:50:55.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971714,1725270655286,-604.914051,0.00019178,2,"2024-09-02T09:50:55.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971715,1725270655295,-1454.97,0.00019178,2,"2024-09-02T09:50:55.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971716,1725270655306,-585.31,0.00019178,2,"2024-09-02T09:50:55.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971717,1725270655316,-1454.97,0.00019178,2,"2024-09-02T09:50:55.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971718,1725270655325,-585.31,0.00019178,2,"2024-09-02T09:50:55.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971719,1725270655335,-1454.97,0.00019178,2,"2024-09-02T09:50:55.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971720,1725270655344,-585.31,0.00019178,2,"2024-09-02T09:50:55.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971721,1725270655354,-1454.97,0.00019178,2,"2024-09-02T09:50:55.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971722,1725270655363,-585.31,0.00019178,2,"2024-09-02T09:50:55.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971723,1725270655378,-1454.97,0.00019178,2,"2024-09-02T09:50:55.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971724,1725270655387,-585.31,0.00019178,2,"2024-09-02T09:50:55.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971725,1725270655396,-1454.97,0.00019178,2,"2024-09-02T09:50:55.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971726,1725270655406,-585.31,0.00019178,2,"2024-09-02T09:50:55.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971727,1725270655415,-1454.97,0.00019178,2,"2024-09-02T09:50:55.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971728,1725270655424,-585.31,0.00019178,2,"2024-09-02T09:50:55.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971729,1725270655434,-1454.97,0.00019178,2,"2024-09-02T09:50:55.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971730,1725270655443,-585.31,0.00019178,2,"2024-09-02T09:50:55.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971731,1725270655455,-500.0,0.00019178,2,"2024-09-02T09:50:55.455",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971732,1725270655467,-1454.97,0.00019178,2,"2024-09-02T09:50:55.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971733,1725270655478,-585.31,0.00019178,2,"2024-09-02T09:50:55.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971734,1725270655487,-500.0,0.00019178,2,"2024-09-02T09:50:55.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971735,1725270655497,-1454.97,0.00019178,2,"2024-09-02T09:50:55.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971736,1725270655507,-585.31,0.00019178,2,"2024-09-02T09:50:55.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971737,1725270655517,-500.0,0.00019178,2,"2024-09-02T09:50:55.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971738,1725270655527,-585.31,0.00019178,2,"2024-09-02T09:50:55.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971739,1725270655538,-500.0,0.00019178,2,"2024-09-02T09:50:55.538",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971740,1725270655547,-585.31,0.00019178,2,"2024-09-02T09:50:55.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971741,1725270655556,-1454.97,0.00019178,2,"2024-09-02T09:50:55.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971742,1725270655566,-585.31,0.00019178,2,"2024-09-02T09:50:55.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971743,1725270655575,-1454.97,0.00019178,2,"2024-09-02T09:50:55.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971744,1725270655585,-500.0,0.00019178,2,"2024-09-02T09:50:55.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971745,1725270655594,-585.31,0.00019178,2,"2024-09-02T09:50:55.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971746,1725270655603,-1454.97,0.00019178,2,"2024-09-02T09:50:55.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971747,1725270655612,-500.0,0.00019178,2,"2024-09-02T09:50:55.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971748,1725270655625,-585.31,0.00019178,2,"2024-09-02T09:50:55.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971749,1725270655634,-500.0,0.00019178,2,"2024-09-02T09:50:55.634",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971750,1725270655643,-1454.97,0.00019178,2,"2024-09-02T09:50:55.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971751,1725270655652,-585.31,0.00019178,2,"2024-09-02T09:50:55.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971752,1725270655661,-1454.97,0.00019178,2,"2024-09-02T09:50:55.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971753,1725270655671,-585.31,0.00019178,2,"2024-09-02T09:50:55.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971754,1725270655680,-500.0,0.00019178,2,"2024-09-02T09:50:55.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971755,1725270655689,-1454.97,0.00019178,2,"2024-09-02T09:50:55.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971756,1725270655699,-585.31,0.00019178,2,"2024-09-02T09:50:55.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971757,1725270655709,-500.0,0.00019178,2,"2024-09-02T09:50:55.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971758,1725270655718,-1454.97,0.00019178,2,"2024-09-02T09:50:55.718",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971759,1725270655727,-585.31,0.00019178,2,"2024-09-02T09:50:55.727",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971760,1725270655737,-500.0,0.00019178,2,"2024-09-02T09:50:55.737",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971761,1725270655746,-1455.04977502,0.00019178,2,"2024-09-02T09:50:55.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971762,1725270655755,-585.52384648,0.00019178,2,"2024-09-02T09:50:55.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971763,1725270655764,-500.0,0.00019178,2,"2024-09-02T09:50:55.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971764,1725270655774,-500.0,0.00019178,2,"2024-09-02T09:50:55.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971765,1725270655783,-500.0,0.00019178,2,"2024-09-02T09:50:55.783",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971766,1725270655792,-490.9369319,0.00019178,2,"2024-09-02T09:50:55.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971767,1725270655802,-1048.26,0.00019178,2,"2024-09-02T09:50:55.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971768,1725270655811,-1048.26,0.00019178,2,"2024-09-02T09:50:55.811",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971769,1725270655820,-1048.26,0.00019178,2,"2024-09-02T09:50:55.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971770,1725270655829,-580.77,0.00019178,2,"2024-09-02T09:50:55.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971771,1725270655838,-1048.26,0.00019178,2,"2024-09-02T09:50:55.838",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971772,1725270655848,-1316.21,0.00019178,2,"2024-09-02T09:50:55.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971773,1725270655857,-580.77,0.00019178,2,"2024-09-02T09:50:55.857",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971774,1725270655866,-1048.26,0.00019178,2,"2024-09-02T09:50:55.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971775,1725270655878,-1316.21,0.00019178,2,"2024-09-02T09:50:55.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971776,1725270655888,-580.77,0.00019178,2,"2024-09-02T09:50:55.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971777,1725270655897,-1048.26,0.00019178,2,"2024-09-02T09:50:55.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971778,1725270655907,-1316.21,0.00019178,2,"2024-09-02T09:50:55.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971779,1725270655916,-580.77,0.00019178,2,"2024-09-02T09:50:55.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971780,1725270655925,-1048.26,0.00019178,2,"2024-09-02T09:50:55.925",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971781,1725270655934,-1316.21,0.00019178,2,"2024-09-02T09:50:55.934",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971782,1725270655943,-580.77,0.00019178,2,"2024-09-02T09:50:55.943",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971783,1725270655953,-1048.26,0.00019178,2,"2024-09-02T09:50:55.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971784,1725270655962,-1316.21,0.00019178,2,"2024-09-02T09:50:55.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971785,1725270655972,-580.77,0.00019178,2,"2024-09-02T09:50:55.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971786,1725270655982,-1316.21,0.00019178,2,"2024-09-02T09:50:55.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971787,1725270655992,-1048.26,0.00019178,2,"2024-09-02T09:50:55.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971788,1725270656002,-580.77,0.00019178,2,"2024-09-02T09:50:56.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971789,1725270656011,-1048.26,0.00019178,2,"2024-09-02T09:50:56.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971790,1725270656021,-1316.21,0.00019178,2,"2024-09-02T09:50:56.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971791,1725270656030,-580.77,0.00019178,2,"2024-09-02T09:50:56.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971792,1725270656039,-1048.26,0.00019178,2,"2024-09-02T09:50:56.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971793,1725270656048,-1316.21,0.00019178,2,"2024-09-02T09:50:56.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971794,1725270656058,-580.77,0.00019178,2,"2024-09-02T09:50:56.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971795,1725270656068,-1048.26,0.00019178,2,"2024-09-02T09:50:56.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971796,1725270656077,-1316.21,0.00019178,2,"2024-09-02T09:50:56.077",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971797,1725270656086,-580.77,0.00019178,2,"2024-09-02T09:50:56.086",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971798,1725270656095,-1048.26,0.00019178,2,"2024-09-02T09:50:56.095",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971799,1725270656108,-580.77,0.00019178,2,"2024-09-02T09:50:56.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971800,1725270656120,-1048.26,0.00019178,2,"2024-09-02T09:50:56.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971801,1725270656129,-580.77,0.00019178,2,"2024-09-02T09:50:56.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971802,1725270656138,-1048.26,0.00019178,2,"2024-09-02T09:50:56.138",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971803,1725270656147,-580.77,0.00019178,2,"2024-09-02T09:50:56.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971804,1725270656156,-580.77,0.00019178,2,"2024-09-02T09:50:56.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971805,1725270656165,-1048.26,0.00019178,2,"2024-09-02T09:50:56.165",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971806,1725270656174,-1316.21,0.00019178,2,"2024-09-02T09:50:56.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971807,1725270656183,-580.77,0.00019178,2,"2024-09-02T09:50:56.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971808,1725270656193,-1048.26,0.00019178,2,"2024-09-02T09:50:56.193",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971809,1725270656202,-1316.21,0.00019178,2,"2024-09-02T09:50:56.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971810,1725270656211,-580.77,0.00019178,2,"2024-09-02T09:50:56.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971811,1725270656220,-1048.26,0.00019178,2,"2024-09-02T09:50:56.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971812,1725270656231,-1316.21,0.00019178,2,"2024-09-02T09:50:56.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971813,1725270656245,-1048.26,0.00019178,2,"2024-09-02T09:50:56.245",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971814,1725270656259,-580.77,0.00019178,2,"2024-09-02T09:50:56.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971815,1725270656272,-1316.21,0.00019178,2,"2024-09-02T09:50:56.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971816,1725270656284,-580.77,0.00019178,2,"2024-09-02T09:50:56.284",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971817,1725270656294,-1048.26,0.00019178,2,"2024-09-02T09:50:56.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971818,1725270656307,-1316.21,0.00019178,2,"2024-09-02T09:50:56.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971819,1725270656319,-580.77,0.00019178,2,"2024-09-02T09:50:56.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971820,1725270656330,-1048.26,0.00019178,2,"2024-09-02T09:50:56.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971821,1725270656343,-580.77,0.00019178,2,"2024-09-02T09:50:56.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971822,1725270656357,-1316.21,0.00019178,2,"2024-09-02T09:50:56.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971823,1725270656372,-1048.26,0.00019178,2,"2024-09-02T09:50:56.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971824,1725270656384,-580.77,0.00019178,2,"2024-09-02T09:50:56.384",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971825,1725270656398,-1048.26,0.00019178,2,"2024-09-02T09:50:56.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971826,1725270656410,-1316.21,0.00019178,2,"2024-09-02T09:50:56.410",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971827,1725270656422,-580.77,0.00019178,2,"2024-09-02T09:50:56.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971828,1725270656435,-1048.26,0.00019178,2,"2024-09-02T09:50:56.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971829,1725270656450,-1316.21,0.00019178,2,"2024-09-02T09:50:56.450",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971830,1725270656464,-580.77,0.00019178,2,"2024-09-02T09:50:56.464",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971831,1725270656478,-1316.21,0.00019178,2,"2024-09-02T09:50:56.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971832,1725270656491,-1316.21,0.00019178,2,"2024-09-02T09:50:56.491",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971833,1725270656504,-580.79806502,0.00019178,2,"2024-09-02T09:50:56.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971834,1725270656515,-1316.21,0.00019178,2,"2024-09-02T09:50:56.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971835,1725270656527,-1316.21,0.00019178,2,"2024-09-02T09:50:56.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971836,1725270656543,-1316.21,0.00019178,2,"2024-09-02T09:50:56.543",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971837,1725270656555,-1316.21,0.00019178,2,"2024-09-02T09:50:56.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971838,1725270656568,-1316.27128187,0.00019178,2,"2024-09-02T09:50:56.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971839,1725270656581,-680.35,0.00019178,2,"2024-09-02T09:50:56.581",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971840,1725270656593,-680.35,0.00019178,2,"2024-09-02T09:50:56.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971841,1725270656606,-680.35,0.00019178,2,"2024-09-02T09:50:56.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971842,1725270656624,-680.35,0.00019178,2,"2024-09-02T09:50:56.624",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971843,1725270656643,-680.35,0.00019178,2,"2024-09-02T09:50:56.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971844,1725270656656,-680.35,0.00019178,2,"2024-09-02T09:50:56.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971845,1725270656667,-680.35,0.00019178,2,"2024-09-02T09:50:56.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971846,1725270656677,-680.35,0.00019178,2,"2024-09-02T09:50:56.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971847,1725270656688,-680.35,0.00019178,2,"2024-09-02T09:50:56.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971848,1725270656699,-680.35,0.00019178,2,"2024-09-02T09:50:56.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971849,1725270656711,-680.35,0.00019178,2,"2024-09-02T09:50:56.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971850,1725270656724,-680.35,0.00019178,2,"2024-09-02T09:50:56.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971851,1725270656738,-680.35,0.00019178,2,"2024-09-02T09:50:56.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971852,1725270656748,-680.35,0.00019178,2,"2024-09-02T09:50:56.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971853,1725270656761,-680.35,0.00019178,2,"2024-09-02T09:50:56.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971854,1725270656772,-680.35,0.00019178,2,"2024-09-02T09:50:56.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971855,1725270656786,-500.0,0.00019178,2,"2024-09-02T09:50:56.786",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971856,1725270656800,-680.35,0.00019178,2,"2024-09-02T09:50:56.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971857,1725270656812,-500.0,0.00019178,2,"2024-09-02T09:50:56.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971858,1725270656823,-680.35,0.00019178,2,"2024-09-02T09:50:56.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971859,1725270656834,-500.0,0.00019178,2,"2024-09-02T09:50:56.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971860,1725270656847,-680.35,0.00019178,2,"2024-09-02T09:50:56.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971861,1725270656859,-500.0,0.00019178,2,"2024-09-02T09:50:56.859",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971862,1725270656870,-500.0,0.00019178,2,"2024-09-02T09:50:56.870",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971863,1725270656882,-680.35,0.00019178,2,"2024-09-02T09:50:56.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971864,1725270656895,-500.0,0.00019178,2,"2024-09-02T09:50:56.895",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971865,1725270656907,-680.35,0.00019178,2,"2024-09-02T09:50:56.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971866,1725270656920,-680.35,0.00019178,2,"2024-09-02T09:50:56.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971867,1725270656931,-500.0,0.00019178,2,"2024-09-02T09:50:56.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971868,1725270656944,-1169.72,0.00019178,2,"2024-09-02T09:50:56.944",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971869,1725270656957,-680.35,0.00019178,2,"2024-09-02T09:50:56.957",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971870,1725270656969,-500.0,0.00019178,2,"2024-09-02T09:50:56.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971871,1725270656982,-1169.72,0.00019178,2,"2024-09-02T09:50:56.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971872,1725270656994,-680.56881036,0.00019178,2,"2024-09-02T09:50:56.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971873,1725270657006,-500.0,0.00019178,2,"2024-09-02T09:50:57.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971874,1725270657019,-1169.72,0.00019178,2,"2024-09-02T09:50:57.019",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971875,1725270657031,-500.0,0.00019178,2,"2024-09-02T09:50:57.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971876,1725270657044,-1169.72,0.00019178,2,"2024-09-02T09:50:57.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971877,1725270657056,-500.0,0.00019178,2,"2024-09-02T09:50:57.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971878,1725270657067,-1169.72,0.00019178,2,"2024-09-02T09:50:57.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971879,1725270657080,-500.0,0.00019178,2,"2024-09-02T09:50:57.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971880,1725270657092,-1169.72,0.00019178,2,"2024-09-02T09:50:57.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971881,1725270657104,-500.0,0.00019178,2,"2024-09-02T09:50:57.104",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971882,1725270657116,-500.0,0.00019178,2,"2024-09-02T09:50:57.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971883,1725270657136,-1169.72,0.00019178,2,"2024-09-02T09:50:57.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971884,1725270657151,-338.09750863,0.00019178,2,"2024-09-02T09:50:57.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971885,1725270657163,-1169.72,0.00019178,2,"2024-09-02T09:50:57.163",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971886,1725270657175,-500.0,0.00019178,2,"2024-09-02T09:50:57.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971887,1725270657188,-1169.72,0.00019178,2,"2024-09-02T09:50:57.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971888,1725270657199,-500.0,0.00019178,2,"2024-09-02T09:50:57.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971889,1725270657211,-542.83,0.00019178,2,"2024-09-02T09:50:57.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971890,1725270657223,-1169.72,0.00019178,2,"2024-09-02T09:50:57.223",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971891,1725270657234,-500.0,0.00019178,2,"2024-09-02T09:50:57.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971892,1725270657246,-542.83,0.00019178,2,"2024-09-02T09:50:57.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971893,1725270657258,-1169.72,0.00019178,2,"2024-09-02T09:50:57.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971894,1725270657269,-500.0,0.00019178,2,"2024-09-02T09:50:57.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971895,1725270657282,-542.83,0.00019178,2,"2024-09-02T09:50:57.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971896,1725270657293,-1169.72,0.00019178,2,"2024-09-02T09:50:57.293",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971897,1725270657305,-277.66841446,0.00019178,2,"2024-09-02T09:50:57.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971898,1725270657316,-542.83,0.00019178,2,"2024-09-02T09:50:57.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971899,1725270657328,-1169.72,0.00019178,2,"2024-09-02T09:50:57.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971900,1725270657340,-504.79,0.00019178,2,"2024-09-02T09:50:57.340",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971901,1725270657351,-542.83,0.00019178,2,"2024-09-02T09:50:57.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971902,1725270657363,-1169.72,0.00019178,2,"2024-09-02T09:50:57.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971903,1725270657374,-504.79,0.00019178,2,"2024-09-02T09:50:57.374",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971904,1725270657386,-542.83,0.00019178,2,"2024-09-02T09:50:57.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971905,1725270657397,-1169.72,0.00019178,2,"2024-09-02T09:50:57.397",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971906,1725270657408,-504.79,0.00019178,2,"2024-09-02T09:50:57.408",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971907,1725270657420,-542.83,0.00019178,2,"2024-09-02T09:50:57.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971908,1725270657430,-1169.72,0.00019178,2,"2024-09-02T09:50:57.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971909,1725270657441,-504.79,0.00019178,2,"2024-09-02T09:50:57.441",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971910,1725270657453,-542.83,0.00019178,2,"2024-09-02T09:50:57.453",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971911,1725270657467,-1169.72,0.00019178,2,"2024-09-02T09:50:57.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971912,1725270657478,-504.79,0.00019178,2,"2024-09-02T09:50:57.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971913,1725270657490,-542.83,0.00019178,2,"2024-09-02T09:50:57.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971914,1725270657501,-1169.72,0.00019178,2,"2024-09-02T09:50:57.501",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971915,1725270657513,-504.79,0.00019178,2,"2024-09-02T09:50:57.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971916,1725270657524,-542.83,0.00019178,2,"2024-09-02T09:50:57.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971917,1725270657535,-1169.72,0.00019178,2,"2024-09-02T09:50:57.535",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971918,1725270657547,-500.0,0.00019178,2,"2024-09-02T09:50:57.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971919,1725270657559,-542.83,0.00019178,2,"2024-09-02T09:50:57.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971920,1725270657575,-1169.72,0.00019178,2,"2024-09-02T09:50:57.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971921,1725270657586,-500.0,0.00019178,2,"2024-09-02T09:50:57.586",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971922,1725270657598,-504.79,0.00019178,2,"2024-09-02T09:50:57.598",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971923,1725270657609,-542.83,0.00019178,2,"2024-09-02T09:50:57.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971924,1725270657626,-1169.72,0.00019178,2,"2024-09-02T09:50:57.626",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971925,1725270657638,-500.0,0.00019178,2,"2024-09-02T09:50:57.638",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971926,1725270657650,-504.79,0.00019178,2,"2024-09-02T09:50:57.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971927,1725270657661,-542.83,0.00019178,2,"2024-09-02T09:50:57.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971928,1725270657672,-1169.72,0.00019178,2,"2024-09-02T09:50:57.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971929,1725270657683,-542.83,0.00019178,2,"2024-09-02T09:50:57.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971930,1725270657695,-504.79,0.00019178,2,"2024-09-02T09:50:57.695",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971931,1725270657706,-500.0,0.00019178,2,"2024-09-02T09:50:57.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971932,1725270657718,-1169.72,0.00019178,2,"2024-09-02T09:50:57.718",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971933,1725270657729,-542.83,0.00019178,2,"2024-09-02T09:50:57.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971934,1725270657740,-500.0,0.00019178,2,"2024-09-02T09:50:57.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971935,1725270657752,-504.79,0.00019178,2,"2024-09-02T09:50:57.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971936,1725270657764,-1169.81494133,0.00019178,2,"2024-09-02T09:50:57.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971937,1725270657776,-500.0,0.00019178,2,"2024-09-02T09:50:57.776",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971938,1725270657787,-542.83,0.00019178,2,"2024-09-02T09:50:57.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971939,1725270657798,-504.79,0.00019178,2,"2024-09-02T09:50:57.798",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971940,1725270657809,-611.14,0.00019178,2,"2024-09-02T09:50:57.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971941,1725270657821,-542.83,0.00019178,2,"2024-09-02T09:50:57.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971942,1725270657832,-500.0,0.00019178,2,"2024-09-02T09:50:57.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971943,1725270657846,-504.79,0.00019178,2,"2024-09-02T09:50:57.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971944,1725270657858,-611.14,0.00019178,2,"2024-09-02T09:50:57.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971945,1725270657874,-542.83,0.00019178,2,"2024-09-02T09:50:57.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971946,1725270657885,-500.0,0.00019178,2,"2024-09-02T09:50:57.885",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971947,1725270657897,-611.14,0.00019178,2,"2024-09-02T09:50:57.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971948,1725270657908,-542.83,0.00019178,2,"2024-09-02T09:50:57.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971949,1725270657920,-500.0,0.00019178,2,"2024-09-02T09:50:57.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971950,1725270657931,-504.79,0.00019178,2,"2024-09-02T09:50:57.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971951,1725270657942,-611.14,0.00019178,2,"2024-09-02T09:50:57.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971952,1725270657954,-542.83,0.00019178,2,"2024-09-02T09:50:57.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971953,1725270657966,-801.41,0.00019178,2,"2024-09-02T09:50:57.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971954,1725270657978,-500.0,0.00019178,2,"2024-09-02T09:50:57.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971955,1725270657992,-504.79,0.00019178,2,"2024-09-02T09:50:57.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971956,1725270658003,-542.83,0.00019178,2,"2024-09-02T09:50:58.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971957,1725270658014,-801.41,0.00019178,2,"2024-09-02T09:50:58.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971958,1725270658027,-611.14,0.00019178,2,"2024-09-02T09:50:58.027",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971959,1725270658039,-504.79,0.00019178,2,"2024-09-02T09:50:58.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971960,1725270658051,-500.0,0.00019178,2,"2024-09-02T09:50:58.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971961,1725270658062,-542.83,0.00019178,2,"2024-09-02T09:50:58.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971962,1725270658074,-801.41,0.00019178,2,"2024-09-02T09:50:58.074",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971963,1725270658085,-611.14,0.00019178,2,"2024-09-02T09:50:58.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971964,1725270658098,-500.0,0.00019178,2,"2024-09-02T09:50:58.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971965,1725270658110,-801.41,0.00019178,2,"2024-09-02T09:50:58.110",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971966,1725270658123,-542.83,0.00019178,2,"2024-09-02T09:50:58.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971967,1725270658134,-611.14,0.00019178,2,"2024-09-02T09:50:58.134",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971968,1725270658146,-500.0,0.00019178,2,"2024-09-02T09:50:58.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971969,1725270658158,-1595.13,0.00019178,2,"2024-09-02T09:50:58.158",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971970,1725270658170,-504.79,0.00019178,2,"2024-09-02T09:50:58.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971971,1725270658181,-611.14,0.00019178,2,"2024-09-02T09:50:58.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971972,1725270658192,-801.41,0.00019178,2,"2024-09-02T09:50:58.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971973,1725270658203,-543.0386029,0.00019178,2,"2024-09-02T09:50:58.203",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971974,1725270658215,-500.0,0.00019178,2,"2024-09-02T09:50:58.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971975,1725270658226,-1595.13,0.00019178,2,"2024-09-02T09:50:58.226",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971976,1725270658238,-504.79,0.00019178,2,"2024-09-02T09:50:58.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971977,1725270658249,-611.14,0.00019178,2,"2024-09-02T09:50:58.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971978,1725270658260,-801.41,0.00019178,2,"2024-09-02T09:50:58.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971979,1725270658272,-1595.13,0.00019178,2,"2024-09-02T09:50:58.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971980,1725270658284,-500.0,0.00019178,2,"2024-09-02T09:50:58.284",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971981,1725270658295,-504.79,0.00019178,2,"2024-09-02T09:50:58.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971982,1725270658307,-611.14,0.00019178,2,"2024-09-02T09:50:58.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971983,1725270658318,-801.41,0.00019178,2,"2024-09-02T09:50:58.318",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971984,1725270658329,-500.0,0.00019178,2,"2024-09-02T09:50:58.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971985,1725270658340,-1595.13,0.00019178,2,"2024-09-02T09:50:58.340",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971986,1725270658352,-504.79,0.00019178,2,"2024-09-02T09:50:58.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971987,1725270658364,-611.14,0.00019178,2,"2024-09-02T09:50:58.364",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971988,1725270658377,-801.41,0.00019178,2,"2024-09-02T09:50:58.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971989,1725270658388,-500.0,0.00019178,2,"2024-09-02T09:50:58.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971990,1725270658400,-1595.13,0.00019178,2,"2024-09-02T09:50:58.400",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971991,1725270658412,-504.79,0.00019178,2,"2024-09-02T09:50:58.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971992,1725270658424,-611.14,0.00019178,2,"2024-09-02T09:50:58.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971993,1725270658436,-801.41,0.00019178,2,"2024-09-02T09:50:58.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971994,1725270658448,-500.0,0.00019178,2,"2024-09-02T09:50:58.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971995,1725270658459,-1595.13,0.00019178,2,"2024-09-02T09:50:58.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971996,1725270658474,-504.79,0.00019178,2,"2024-09-02T09:50:58.474",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971997,1725270658484,-801.41,0.00019178,2,"2024-09-02T09:50:58.484",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971998,1725270658495,-611.14,0.00019178,2,"2024-09-02T09:50:58.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336971999,1725270658506,-500.0,0.00019178,2,"2024-09-02T09:50:58.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972000,1725270658517,-1595.13,0.00019178,2,"2024-09-02T09:50:58.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972001,1725270658528,-504.79,0.00019178,2,"2024-09-02T09:50:58.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972002,1725270658539,-801.41,0.00019178,2,"2024-09-02T09:50:58.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972003,1725270658551,-611.14,0.00019178,2,"2024-09-02T09:50:58.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972004,1725270658562,-495.86419809,0.00019178,2,"2024-09-02T09:50:58.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972005,1725270658574,-504.79,0.00019178,2,"2024-09-02T09:50:58.574",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972006,1725270658585,-1595.13,0.00019178,2,"2024-09-02T09:50:58.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972007,1725270658596,-801.41,0.00019178,2,"2024-09-02T09:50:58.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972008,1725270658607,-611.14,0.00019178,2,"2024-09-02T09:50:58.607",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972009,1725270658618,-504.92004349,0.00019178,2,"2024-09-02T09:50:58.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972010,1725270658636,-1595.13,0.00019178,2,"2024-09-02T09:50:58.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972011,1725270658650,-801.41,0.00019178,2,"2024-09-02T09:50:58.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972012,1725270658661,-611.14,0.00019178,2,"2024-09-02T09:50:58.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972013,1725270658673,-1595.13,0.00019178,2,"2024-09-02T09:50:58.673",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972014,1725270658684,-801.41,0.00019178,2,"2024-09-02T09:50:58.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972015,1725270658696,-611.14,0.00019178,2,"2024-09-02T09:50:58.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972016,1725270658708,-1595.13,0.00019178,2,"2024-09-02T09:50:58.708",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972017,1725270658720,-801.41,0.00019178,2,"2024-09-02T09:50:58.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972018,1725270658731,-611.14,0.00019178,2,"2024-09-02T09:50:58.731",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972019,1725270658743,-1595.13,0.00019178,2,"2024-09-02T09:50:58.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972020,1725270658754,-801.41,0.00019178,2,"2024-09-02T09:50:58.754",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972021,1725270658766,-611.14,0.00019178,2,"2024-09-02T09:50:58.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972022,1725270658777,-801.41,0.00019178,2,"2024-09-02T09:50:58.777",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972023,1725270658789,-1595.13,0.00019178,2,"2024-09-02T09:50:58.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972024,1725270658800,-611.14,0.00019178,2,"2024-09-02T09:50:58.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972025,1725270658812,-801.41,0.00019178,2,"2024-09-02T09:50:58.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972026,1725270658824,-611.14,0.00019178,2,"2024-09-02T09:50:58.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972027,1725270658835,-1595.13,0.00019178,2,"2024-09-02T09:50:58.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972028,1725270658847,-801.41,0.00019178,2,"2024-09-02T09:50:58.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972029,1725270658858,-1595.13,0.00019178,2,"2024-09-02T09:50:58.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972030,1725270658872,-611.14,0.00019178,2,"2024-09-02T09:50:58.872",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972031,1725270658884,-801.41,0.00019178,2,"2024-09-02T09:50:58.884",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972032,1725270658896,-611.14,0.00019178,2,"2024-09-02T09:50:58.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972033,1725270658908,-1595.13,0.00019178,2,"2024-09-02T09:50:58.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972034,1725270658919,-652.86,0.00019178,2,"2024-09-02T09:50:58.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972035,1725270658931,-801.41,0.00019178,2,"2024-09-02T09:50:58.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972036,1725270658942,-611.23619414,0.00019178,2,"2024-09-02T09:50:58.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972037,1725270658953,-1595.13,0.00019178,2,"2024-09-02T09:50:58.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972038,1725270658965,-652.86,0.00019178,2,"2024-09-02T09:50:58.965",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972039,1725270658977,-801.41,0.00019178,2,"2024-09-02T09:50:58.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972040,1725270658988,-1595.13,0.00019178,2,"2024-09-02T09:50:58.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972041,1725270658999,-652.86,0.00019178,2,"2024-09-02T09:50:58.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972042,1725270659011,-801.41,0.00019178,2,"2024-09-02T09:50:59.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972043,1725270659022,-1595.13,0.00019178,2,"2024-09-02T09:50:59.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972044,1725270659033,-652.86,0.00019178,2,"2024-09-02T09:50:59.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972045,1725270659044,-801.58814418,0.00019178,2,"2024-09-02T09:50:59.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972046,1725270659053,-1595.13,0.00019178,2,"2024-09-02T09:50:59.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972047,1725270659062,-652.86,0.00019178,2,"2024-09-02T09:50:59.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972048,1725270659071,-652.86,0.00019178,2,"2024-09-02T09:50:59.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972049,1725270659080,-1595.13,0.00019178,2,"2024-09-02T09:50:59.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972050,1725270659089,-652.86,0.00019178,2,"2024-09-02T09:50:59.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972051,1725270659098,-1595.13,0.00019178,2,"2024-09-02T09:50:59.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972052,1725270659107,-652.86,0.00019178,2,"2024-09-02T09:50:59.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972053,1725270659122,-1595.13,0.00019178,2,"2024-09-02T09:50:59.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972054,1725270659131,-652.86,0.00019178,2,"2024-09-02T09:50:59.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972055,1725270659140,-1595.34639377,0.00019178,2,"2024-09-02T09:50:59.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972056,1725270659150,-652.86,0.00019178,2,"2024-09-02T09:50:59.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972057,1725270659160,-652.86,0.00019178,2,"2024-09-02T09:50:59.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972058,1725270659546,-652.86,0.00019178,2,"2024-09-02T09:50:59.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972059,1725270659569,-652.86,0.00019178,2,"2024-09-02T09:50:59.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972060,1725270659590,-652.86,0.00019178,2,"2024-09-02T09:50:59.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972061,1725270659603,-652.86,0.00019178,2,"2024-09-02T09:50:59.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972062,1725270659613,-652.86,0.00019178,2,"2024-09-02T09:50:59.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972063,1725270659625,-652.86,0.00019178,2,"2024-09-02T09:50:59.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972064,1725270659634,-652.86,0.00019178,2,"2024-09-02T09:50:59.634",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972065,1725270659644,-652.86,0.00019178,2,"2024-09-02T09:50:59.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972066,1725270659653,-652.86,0.00019178,2,"2024-09-02T09:50:59.653",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972067,1725270659663,-500.0,0.00019178,2,"2024-09-02T09:50:59.663",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972068,1725270659672,-652.86,0.00019178,2,"2024-09-02T09:50:59.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972069,1725270659682,-500.0,0.00019178,2,"2024-09-02T09:50:59.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972070,1725270659691,-652.86,0.00019178,2,"2024-09-02T09:50:59.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972071,1725270659700,-500.0,0.00019178,2,"2024-09-02T09:50:59.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972072,1725270659710,-1288.88,0.00019178,2,"2024-09-02T09:50:59.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972073,1725270659719,-652.86,0.00019178,2,"2024-09-02T09:50:59.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972074,1725270659729,-500.0,0.00019178,2,"2024-09-02T09:50:59.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972075,1725270659738,-1288.88,0.00019178,2,"2024-09-02T09:50:59.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972076,1725270659747,-653.09056202,0.00019178,2,"2024-09-02T09:50:59.747",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972077,1725270659757,-500.0,0.00019178,2,"2024-09-02T09:50:59.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972078,1725270659766,-1288.88,0.00019178,2,"2024-09-02T09:50:59.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972079,1725270659776,-500.0,0.00019178,2,"2024-09-02T09:50:59.776",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972080,1725270659785,-1288.88,0.00019178,2,"2024-09-02T09:50:59.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972081,1725270659794,-500.0,0.00019178,2,"2024-09-02T09:50:59.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972082,1725270659804,-1288.88,0.00019178,2,"2024-09-02T09:50:59.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972083,1725270659813,-500.0,0.00019178,2,"2024-09-02T09:50:59.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972084,1725270659823,-1288.88,0.00019178,2,"2024-09-02T09:50:59.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972085,1725270659832,-500.0,0.00019178,2,"2024-09-02T09:50:59.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972086,1725270659841,-1288.88,0.00019178,2,"2024-09-02T09:50:59.841",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972087,1725270659851,-500.0,0.00019178,2,"2024-09-02T09:50:59.851",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972088,1725270659860,-1288.88,0.00019178,2,"2024-09-02T09:50:59.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972089,1725270659874,-1288.88,0.00019178,2,"2024-09-02T09:50:59.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972090,1725270659886,-500.0,0.00019178,2,"2024-09-02T09:50:59.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972091,1725270659896,-1288.88,0.00019178,2,"2024-09-02T09:50:59.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972092,1725270659910,-500.0,0.00019178,2,"2024-09-02T09:50:59.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972093,1725270659919,-500.0,0.00019178,2,"2024-09-02T09:50:59.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972094,1725270659929,-1288.88,0.00019178,2,"2024-09-02T09:50:59.929",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972095,1725270659939,-500.0,0.00019178,2,"2024-09-02T09:50:59.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972096,1725270659949,-500.0,0.00019178,2,"2024-09-02T09:50:59.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972097,1725270659960,-500.0,0.00019178,2,"2024-09-02T09:50:59.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972098,1725270659969,-500.0,0.00019178,2,"2024-09-02T09:50:59.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972099,1725270659978,-500.0,0.00019178,2,"2024-09-02T09:50:59.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972100,1725270659988,-500.0,0.00019178,2,"2024-09-02T09:50:59.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972101,1725270659998,-500.0,0.00019178,2,"2024-09-02T09:50:59.998",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972102,1725270660007,-500.0,0.00019178,2,"2024-09-02T09:51:00.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972103,1725270660017,-500.0,0.00019178,2,"2024-09-02T09:51:00.017",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972104,1725270660026,-500.0,0.00019178,2,"2024-09-02T09:51:00.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972105,1725270660035,-500.0,0.00019178,2,"2024-09-02T09:51:00.035",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972106,1725270660044,-500.0,0.00019178,2,"2024-09-02T09:51:00.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972107,1725270660053,-500.0,0.00019178,2,"2024-09-02T09:51:00.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972108,1725270660062,-342.8316414,0.00019178,2,"2024-09-02T09:51:00.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972109,1725270660071,-500.0,0.00019178,2,"2024-09-02T09:51:00.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972110,1725270660081,-1270.51,0.00019178,2,"2024-09-02T09:51:00.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972111,1725270660090,-500.0,0.00019178,2,"2024-09-02T09:51:00.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972112,1725270660099,-1270.51,0.00019178,2,"2024-09-02T09:51:00.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972113,1725270660109,-500.0,0.00019178,2,"2024-09-02T09:51:00.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972114,1725270660119,-1270.51,0.00019178,2,"2024-09-02T09:51:00.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972115,1725270660128,-500.0,0.00019178,2,"2024-09-02T09:51:00.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972116,1725270660137,-358.53040546,0.00019178,2,"2024-09-02T09:51:00.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972117,1725270660146,-1270.51,0.00019178,2,"2024-09-02T09:51:00.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972118,1725270660155,-1270.51,0.00019178,2,"2024-09-02T09:51:00.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972119,1725270660164,-1270.51,0.00019178,2,"2024-09-02T09:51:00.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972120,1725270660173,-1270.51,0.00019178,2,"2024-09-02T09:51:00.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972121,1725270660182,-1270.51,0.00019178,2,"2024-09-02T09:51:00.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972122,1725270660191,-1270.51,0.00019178,2,"2024-09-02T09:51:00.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972123,1725270660201,-1270.51,0.00019178,2,"2024-09-02T09:51:00.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972124,1725270660211,-1270.51,0.00019178,2,"2024-09-02T09:51:00.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972125,1725270660221,-1270.51,0.00019178,2,"2024-09-02T09:51:00.221",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972126,1725270660231,-1270.51,0.00019178,2,"2024-09-02T09:51:00.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972127,1725270660240,-1270.51,0.00019178,2,"2024-09-02T09:51:00.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972128,1725270660250,-1270.51,0.00019178,2,"2024-09-02T09:51:00.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972129,1725270660259,-500.0,0.00019178,2,"2024-09-02T09:51:00.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972130,1725270660268,-1270.51,0.00019178,2,"2024-09-02T09:51:00.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972131,1725270660278,-404.17423612,0.00019178,2,"2024-09-02T09:51:00.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972132,1725270660287,-771.47,0.00019178,2,"2024-09-02T09:51:00.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972133,1725270660296,-1270.51,0.00019178,2,"2024-09-02T09:51:00.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972134,1725270660306,-771.47,0.00019178,2,"2024-09-02T09:51:00.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972135,1725270660315,-1270.51,0.00019178,2,"2024-09-02T09:51:00.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972136,1725270660325,-771.47,0.00019178,2,"2024-09-02T09:51:00.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972137,1725270660334,-1270.51,0.00019178,2,"2024-09-02T09:51:00.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972138,1725270660343,-771.47,0.00019178,2,"2024-09-02T09:51:00.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972139,1725270660352,-1270.51,0.00019178,2,"2024-09-02T09:51:00.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972140,1725270660363,-771.47,0.00019178,2,"2024-09-02T09:51:00.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972141,1725270660381,-1270.51,0.00019178,2,"2024-09-02T09:51:00.381",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972142,1725270660390,-1270.51,0.00019178,2,"2024-09-02T09:51:00.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972143,1725270660399,-771.47,0.00019178,2,"2024-09-02T09:51:00.399",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972144,1725270660410,-1270.51,0.00019178,2,"2024-09-02T09:51:00.410",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972145,1725270660420,-771.47,0.00019178,2,"2024-09-02T09:51:00.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972146,1725270660430,-1270.69060217,0.00019178,2,"2024-09-02T09:51:00.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972147,1725270660439,-771.47,0.00019178,2,"2024-09-02T09:51:00.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972148,1725270660450,-771.47,0.00019178,2,"2024-09-02T09:51:00.450",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972149,1725270660461,-771.47,0.00019178,2,"2024-09-02T09:51:00.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972150,1725270660471,-771.47,0.00019178,2,"2024-09-02T09:51:00.471",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972151,1725270660481,-771.47,0.00019178,2,"2024-09-02T09:51:00.481",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972152,1725270660490,-500.0,0.00019178,2,"2024-09-02T09:51:00.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972153,1725270660500,-771.47,0.00019178,2,"2024-09-02T09:51:00.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972154,1725270660510,-500.0,0.00019178,2,"2024-09-02T09:51:00.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972155,1725270660519,-500.0,0.00019178,2,"2024-09-02T09:51:00.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972156,1725270660529,-500.0,0.00019178,2,"2024-09-02T09:51:00.529",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972157,1725270660539,-1249.24,0.00019178,2,"2024-09-02T09:51:00.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972158,1725270660548,-500.0,0.00019178,2,"2024-09-02T09:51:00.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972159,1725270660559,-1249.24,0.00019178,2,"2024-09-02T09:51:00.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972160,1725270660568,-500.0,0.00019178,2,"2024-09-02T09:51:00.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972161,1725270660577,-1249.24,0.00019178,2,"2024-09-02T09:51:00.577",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972162,1725270660587,-500.0,0.00019178,2,"2024-09-02T09:51:00.587",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972163,1725270660596,-1249.24,0.00019178,2,"2024-09-02T09:51:00.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972164,1725270660606,-500.0,0.00019178,2,"2024-09-02T09:51:00.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972165,1725270660615,-1249.24,0.00019178,2,"2024-09-02T09:51:00.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972166,1725270660627,-500.0,0.00019178,2,"2024-09-02T09:51:00.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972167,1725270660637,-1249.24,0.00019178,2,"2024-09-02T09:51:00.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972168,1725270660646,-500.0,0.00019178,2,"2024-09-02T09:51:00.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972169,1725270660655,-1249.24,0.00019178,2,"2024-09-02T09:51:00.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972170,1725270660664,-500.0,0.00019178,2,"2024-09-02T09:51:00.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972171,1725270660674,-1249.24,0.00019178,2,"2024-09-02T09:51:00.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972172,1725270660686,-771.47,0.00019178,2,"2024-09-02T09:51:00.686",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972173,1725270660695,-634.74013851,0.00019178,2,"2024-09-02T09:51:00.695",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972174,1725270660704,-1249.24,0.00019178,2,"2024-09-02T09:51:00.704",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972175,1725270660714,-771.47,0.00019178,2,"2024-09-02T09:51:00.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972176,1725270660723,-1249.24,0.00019178,2,"2024-09-02T09:51:00.723",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972177,1725270660732,-771.47,0.00019178,2,"2024-09-02T09:51:00.732",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972178,1725270660742,-1249.24,0.00019178,2,"2024-09-02T09:51:00.742",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972179,1725270660751,-771.47,0.00019178,2,"2024-09-02T09:51:00.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972180,1725270660761,-1249.24,0.00019178,2,"2024-09-02T09:51:00.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972181,1725270660770,-1123.87,0.00019178,2,"2024-09-02T09:51:00.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972182,1725270660779,-771.47,0.00019178,2,"2024-09-02T09:51:00.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972183,1725270660789,-1249.24,0.00019178,2,"2024-09-02T09:51:00.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972184,1725270660799,-1123.87,0.00019178,2,"2024-09-02T09:51:00.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972185,1725270660808,-771.47,0.00019178,2,"2024-09-02T09:51:00.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972186,1725270660818,-1249.24,0.00019178,2,"2024-09-02T09:51:00.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972187,1725270660827,-1123.87,0.00019178,2,"2024-09-02T09:51:00.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972188,1725270660837,-771.47,0.00019178,2,"2024-09-02T09:51:00.837",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972189,1725270660847,-1249.24,0.00019178,2,"2024-09-02T09:51:00.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972190,1725270660856,-1123.87,0.00019178,2,"2024-09-02T09:51:00.856",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972191,1725270660866,-771.47,0.00019178,2,"2024-09-02T09:51:00.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972192,1725270660879,-1123.87,0.00019178,2,"2024-09-02T09:51:00.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972193,1725270660888,-1249.24,0.00019178,2,"2024-09-02T09:51:00.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972194,1725270660898,-771.47,0.00019178,2,"2024-09-02T09:51:00.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972195,1725270660907,-771.47,0.00019178,2,"2024-09-02T09:51:00.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972196,1725270660917,-1249.24,0.00019178,2,"2024-09-02T09:51:00.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972197,1725270660927,-1123.87,0.00019178,2,"2024-09-02T09:51:00.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972198,1725270660936,-771.51416573,0.00019178,2,"2024-09-02T09:51:00.936",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972199,1725270660945,-1249.24,0.00019178,2,"2024-09-02T09:51:00.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972200,1725270660955,-1123.87,0.00019178,2,"2024-09-02T09:51:00.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972201,1725270660964,-1249.24,0.00019178,2,"2024-09-02T09:51:00.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972202,1725270660974,-1123.87,0.00019178,2,"2024-09-02T09:51:00.974",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972203,1725270660983,-1249.24,0.00019178,2,"2024-09-02T09:51:00.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972204,1725270660993,-1123.87,0.00019178,2,"2024-09-02T09:51:00.993",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972205,1725270661002,-1249.24,0.00019178,2,"2024-09-02T09:51:01.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972206,1725270661012,-1123.87,0.00019178,2,"2024-09-02T09:51:01.012",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972207,1725270661021,-1249.24,0.00019178,2,"2024-09-02T09:51:01.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972208,1725270661030,-1249.24,0.00019178,2,"2024-09-02T09:51:01.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972209,1725270661040,-1123.87,0.00019178,2,"2024-09-02T09:51:01.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972210,1725270661049,-1123.87,0.00019178,2,"2024-09-02T09:51:01.049",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972211,1725270661058,-1123.87,0.00019178,2,"2024-09-02T09:51:01.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972212,1725270661068,-1249.27056857,0.00019178,2,"2024-09-02T09:51:01.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972213,1725270661078,-1123.87,0.00019178,2,"2024-09-02T09:51:01.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972214,1725270661087,-1123.87,0.00019178,2,"2024-09-02T09:51:01.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972215,1725270661097,-1123.87,0.00019178,2,"2024-09-02T09:51:01.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972216,1725270661106,-1123.87,0.00019178,2,"2024-09-02T09:51:01.106",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972217,1725270661116,-1123.87,0.00019178,2,"2024-09-02T09:51:01.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972218,1725270661131,-1123.87,0.00019178,2,"2024-09-02T09:51:01.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972219,1725270661140,-1123.87,0.00019178,2,"2024-09-02T09:51:01.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972220,1725270661150,-1123.87,0.00019178,2,"2024-09-02T09:51:01.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972221,1725270661160,-1123.87,0.00019178,2,"2024-09-02T09:51:01.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972222,1725270661169,-1123.87,0.00019178,2,"2024-09-02T09:51:01.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972223,1725270661179,-1124.07230224,0.00019178,2,"2024-09-02T09:51:01.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972224,1725270661189,-500.0,0.00019178,2,"2024-09-02T09:51:01.189",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972225,1725270661199,-500.0,0.00019178,2,"2024-09-02T09:51:01.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972226,1725270661209,-500.0,0.00019178,2,"2024-09-02T09:51:01.209",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972227,1725270661219,-648.75,0.00019178,2,"2024-09-02T09:51:01.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972228,1725270661229,-500.0,0.00019178,2,"2024-09-02T09:51:01.229",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972229,1725270661239,-648.75,0.00019178,2,"2024-09-02T09:51:01.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972230,1725270661249,-500.0,0.00019178,2,"2024-09-02T09:51:01.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972231,1725270661259,-648.75,0.00019178,2,"2024-09-02T09:51:01.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972232,1725270661268,-500.0,0.00019178,2,"2024-09-02T09:51:01.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972233,1725270661278,-500.0,0.00019178,2,"2024-09-02T09:51:01.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972234,1725270661287,-648.75,0.00019178,2,"2024-09-02T09:51:01.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972235,1725270661298,-500.0,0.00019178,2,"2024-09-02T09:51:01.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972236,1725270661308,-500.0,0.00019178,2,"2024-09-02T09:51:01.308",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972237,1725270661319,-648.75,0.00019178,2,"2024-09-02T09:51:01.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972238,1725270661329,-573.77501686,0.00019178,2,"2024-09-02T09:51:01.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972239,1725270661342,-500.0,0.00019178,2,"2024-09-02T09:51:01.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972240,1725270661352,-648.75,0.00019178,2,"2024-09-02T09:51:01.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972241,1725270661361,-1227.15,0.00019178,2,"2024-09-02T09:51:01.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972242,1725270661373,-500.0,0.00019178,2,"2024-09-02T09:51:01.373",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972243,1725270661383,-648.75,0.00019178,2,"2024-09-02T09:51:01.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972244,1725270661393,-1227.15,0.00019178,2,"2024-09-02T09:51:01.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972245,1725270661402,-500.0,0.00019178,2,"2024-09-02T09:51:01.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972246,1725270661412,-1227.15,0.00019178,2,"2024-09-02T09:51:01.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972247,1725270661421,-500.0,0.00019178,2,"2024-09-02T09:51:01.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972248,1725270661431,-500.0,0.00019178,2,"2024-09-02T09:51:01.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972249,1725270661440,-1227.15,0.00019178,2,"2024-09-02T09:51:01.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972250,1725270661451,-648.75,0.00019178,2,"2024-09-02T09:51:01.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972251,1725270661461,-500.0,0.00019178,2,"2024-09-02T09:51:01.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972252,1725270661472,-1227.15,0.00019178,2,"2024-09-02T09:51:01.472",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972253,1725270661482,-648.75,0.00019178,2,"2024-09-02T09:51:01.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972254,1725270661492,-500.0,0.00019178,2,"2024-09-02T09:51:01.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972255,1725270661503,-1227.15,0.00019178,2,"2024-09-02T09:51:01.503",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972256,1725270661513,-648.75,0.00019178,2,"2024-09-02T09:51:01.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972257,1725270661522,-273.39600058,0.00019178,2,"2024-09-02T09:51:01.522",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972258,1725270661532,-1227.15,0.00019178,2,"2024-09-02T09:51:01.532",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972259,1725270661542,-500.0,0.00019178,2,"2024-09-02T09:51:01.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972260,1725270661551,-648.75,0.00019178,2,"2024-09-02T09:51:01.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972261,1725270661561,-1227.15,0.00019178,2,"2024-09-02T09:51:01.561",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972262,1725270661571,-500.0,0.00019178,2,"2024-09-02T09:51:01.571",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972263,1725270661580,-500.0,0.00019178,2,"2024-09-02T09:51:01.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972264,1725270661590,-648.75,0.00019178,2,"2024-09-02T09:51:01.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972265,1725270661600,-1227.15,0.00019178,2,"2024-09-02T09:51:01.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972266,1725270661609,-500.0,0.00019178,2,"2024-09-02T09:51:01.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972267,1725270661620,-500.0,0.00019178,2,"2024-09-02T09:51:01.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972268,1725270661630,-648.75,0.00019178,2,"2024-09-02T09:51:01.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972269,1725270661640,-1227.15,0.00019178,2,"2024-09-02T09:51:01.640",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972270,1725270661650,-500.0,0.00019178,2,"2024-09-02T09:51:01.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972271,1725270661659,-500.0,0.00019178,2,"2024-09-02T09:51:01.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972272,1725270661669,-500.0,0.00019178,2,"2024-09-02T09:51:01.669",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972273,1725270661678,-648.75,0.00019178,2,"2024-09-02T09:51:01.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972274,1725270661687,-1227.15,0.00019178,2,"2024-09-02T09:51:01.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972275,1725270661697,-500.0,0.00019178,2,"2024-09-02T09:51:01.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972276,1725270661707,-500.0,0.00019178,2,"2024-09-02T09:51:01.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972277,1725270661717,-500.0,0.00019178,2,"2024-09-02T09:51:01.717",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972278,1725270661726,-648.75,0.00019178,2,"2024-09-02T09:51:01.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972279,1725270661735,-1227.15,0.00019178,2,"2024-09-02T09:51:01.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972280,1725270661745,-500.0,0.00019178,2,"2024-09-02T09:51:01.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972281,1725270661755,-500.0,0.00019178,2,"2024-09-02T09:51:01.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972282,1725270661765,-500.0,0.00019178,2,"2024-09-02T09:51:01.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972283,1725270661774,-648.75,0.00019178,2,"2024-09-02T09:51:01.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972284,1725270661784,-1227.15,0.00019178,2,"2024-09-02T09:51:01.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972285,1725270661794,-500.0,0.00019178,2,"2024-09-02T09:51:01.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972286,1725270661803,-682.93,0.00019178,2,"2024-09-02T09:51:01.803",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972287,1725270661813,-500.0,0.00019178,2,"2024-09-02T09:51:01.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972288,1725270661823,-500.0,0.00019178,2,"2024-09-02T09:51:01.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972289,1725270661833,-500.0,0.00019178,2,"2024-09-02T09:51:01.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972290,1725270661842,-1227.15,0.00019178,2,"2024-09-02T09:51:01.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972291,1725270661852,-648.75,0.00019178,2,"2024-09-02T09:51:01.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972292,1725270661862,-682.93,0.00019178,2,"2024-09-02T09:51:01.862",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972293,1725270661874,-500.0,0.00019178,2,"2024-09-02T09:51:01.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972294,1725270661883,-500.0,0.00019178,2,"2024-09-02T09:51:01.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972295,1725270661892,-682.93,0.00019178,2,"2024-09-02T09:51:01.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972296,1725270661902,-500.0,0.00019178,2,"2024-09-02T09:51:01.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972297,1725270661911,-1227.15,0.00019178,2,"2024-09-02T09:51:01.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972298,1725270661920,-648.75,0.00019178,2,"2024-09-02T09:51:01.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972299,1725270661930,-500.0,0.00019178,2,"2024-09-02T09:51:01.930",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972300,1725270661939,-500.0,0.00019178,2,"2024-09-02T09:51:01.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972301,1725270661948,-500.0,0.00019178,2,"2024-09-02T09:51:01.948",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972302,1725270661958,-682.93,0.00019178,2,"2024-09-02T09:51:01.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972303,1725270661967,-648.75,0.00019178,2,"2024-09-02T09:51:01.967",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972304,1725270661977,-1227.15,0.00019178,2,"2024-09-02T09:51:01.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972305,1725270661986,-500.0,0.00019178,2,"2024-09-02T09:51:01.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972306,1725270661995,-500.0,0.00019178,2,"2024-09-02T09:51:01.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972307,1725270662005,-500.0,0.00019178,2,"2024-09-02T09:51:02.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972308,1725270662014,-648.75,0.00019178,2,"2024-09-02T09:51:02.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972309,1725270662023,-1227.15,0.00019178,2,"2024-09-02T09:51:02.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972310,1725270662033,-682.93,0.00019178,2,"2024-09-02T09:51:02.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972311,1725270662042,-500.0,0.00019178,2,"2024-09-02T09:51:02.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972312,1725270662051,-500.0,0.00019178,2,"2024-09-02T09:51:02.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972313,1725270662061,-648.75,0.00019178,2,"2024-09-02T09:51:02.061",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972314,1725270662070,-1227.15,0.00019178,2,"2024-09-02T09:51:02.070",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972315,1725270662080,-500.0,0.00019178,2,"2024-09-02T09:51:02.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972316,1725270662089,-682.93,0.00019178,2,"2024-09-02T09:51:02.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972317,1725270662099,-232.59,0.00019178,2,"2024-09-02T09:51:02.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972318,1725270662108,-648.75,0.00019178,2,"2024-09-02T09:51:02.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972319,1725270662117,-500.0,0.00019178,2,"2024-09-02T09:51:02.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972320,1725270662132,-682.93,0.00019178,2,"2024-09-02T09:51:02.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972321,1725270662142,-1227.15,0.00019178,2,"2024-09-02T09:51:02.142",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972322,1725270662151,-648.75,0.00019178,2,"2024-09-02T09:51:02.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972323,1725270662161,-500.0,0.00019178,2,"2024-09-02T09:51:02.161",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972324,1725270662170,-500.0,0.00019178,2,"2024-09-02T09:51:02.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972325,1725270662179,-682.93,0.00019178,2,"2024-09-02T09:51:02.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972326,1725270662188,-1227.15,0.00019178,2,"2024-09-02T09:51:02.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972327,1725270662198,-500.0,0.00019178,2,"2024-09-02T09:51:02.198",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972328,1725270662207,-500.0,0.00019178,2,"2024-09-02T09:51:02.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972329,1725270662216,-648.87521775,0.00019178,2,"2024-09-02T09:51:02.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972330,1725270662227,-682.93,0.00019178,2,"2024-09-02T09:51:02.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972331,1725270662236,-1227.15,0.00019178,2,"2024-09-02T09:51:02.236",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972332,1725270662246,-500.0,0.00019178,2,"2024-09-02T09:51:02.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972333,1725270662256,-500.0,0.00019178,2,"2024-09-02T09:51:02.256",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972334,1725270662267,-682.93,0.00019178,2,"2024-09-02T09:51:02.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972335,1725270662276,-1227.15,0.00019178,2,"2024-09-02T09:51:02.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972336,1725270662286,-500.0,0.00019178,2,"2024-09-02T09:51:02.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972337,1725270662296,-682.93,0.00019178,2,"2024-09-02T09:51:02.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972338,1725270662305,-500.0,0.00019178,2,"2024-09-02T09:51:02.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972339,1725270662314,-1227.15,0.00019178,2,"2024-09-02T09:51:02.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972340,1725270662324,-594.33190042,0.00019178,2,"2024-09-02T09:51:02.324",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972341,1725270662333,-500.0,0.00019178,2,"2024-09-02T09:51:02.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972342,1725270662343,-682.93,0.00019178,2,"2024-09-02T09:51:02.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972343,1725270662353,-1227.16805784,0.00019178,2,"2024-09-02T09:51:02.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972344,1725270662362,-500.0,0.00019178,2,"2024-09-02T09:51:02.362",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972345,1725270662377,-682.93,0.00019178,2,"2024-09-02T09:51:02.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972346,1725270662387,-365.42482959,0.00019178,2,"2024-09-02T09:51:02.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972347,1725270662397,-682.93,0.00019178,2,"2024-09-02T09:51:02.397",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972348,1725270662407,-682.93,0.00019178,2,"2024-09-02T09:51:02.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972349,1725270662416,-682.93,0.00019178,2,"2024-09-02T09:51:02.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972350,1725270662426,-682.93,0.00019178,2,"2024-09-02T09:51:02.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972351,1725270662435,-682.93,0.00019178,2,"2024-09-02T09:51:02.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972352,1725270662445,-682.93,0.00019178,2,"2024-09-02T09:51:02.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972353,1725270662455,-500.0,0.00019178,2,"2024-09-02T09:51:02.455",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972354,1725270662472,-682.93,0.00019178,2,"2024-09-02T09:51:02.472",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972355,1725270662483,-500.0,0.00019178,2,"2024-09-02T09:51:02.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972356,1725270662492,-500.0,0.00019178,2,"2024-09-02T09:51:02.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972357,1725270662684,-682.93,0.00019178,2,"2024-09-02T09:51:02.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972358,1725270662703,-1489.8,0.00019178,2,"2024-09-02T09:51:02.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972359,1725270662714,-500.0,0.00019178,2,"2024-09-02T09:51:02.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972360,1725270662724,-682.93,0.00019178,2,"2024-09-02T09:51:02.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972361,1725270662734,-1489.8,0.00019178,2,"2024-09-02T09:51:02.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972362,1725270662745,-500.0,0.00019178,2,"2024-09-02T09:51:02.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972363,1725270662755,-682.93,0.00019178,2,"2024-09-02T09:51:02.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972364,1725270662765,-1489.8,0.00019178,2,"2024-09-02T09:51:02.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972365,1725270662775,-683.11193599,0.00019178,2,"2024-09-02T09:51:02.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972366,1725270662785,-1489.8,0.00019178,2,"2024-09-02T09:51:02.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972367,1725270662795,-1489.8,0.00019178,2,"2024-09-02T09:51:02.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972368,1725270662805,-572.05,0.00019178,2,"2024-09-02T09:51:02.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972369,1725270662814,-1489.8,0.00019178,2,"2024-09-02T09:51:02.814",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972370,1725270662824,-572.05,0.00019178,2,"2024-09-02T09:51:02.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972371,1725270662834,-1489.8,0.00019178,2,"2024-09-02T09:51:02.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972372,1725270662843,-572.05,0.00019178,2,"2024-09-02T09:51:02.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972373,1725270662853,-1489.8,0.00019178,2,"2024-09-02T09:51:02.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972374,1725270662863,-500.0,0.00019178,2,"2024-09-02T09:51:02.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972375,1725270662878,-572.05,0.00019178,2,"2024-09-02T09:51:02.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972376,1725270662888,-1489.8,0.00019178,2,"2024-09-02T09:51:02.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972377,1725270662898,-500.0,0.00019178,2,"2024-09-02T09:51:02.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972378,1725270662907,-572.05,0.00019178,2,"2024-09-02T09:51:02.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972379,1725270662917,-1489.8,0.00019178,2,"2024-09-02T09:51:02.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972380,1725270662927,-500.0,0.00019178,2,"2024-09-02T09:51:02.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972381,1725270662936,-572.05,0.00019178,2,"2024-09-02T09:51:02.936",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972382,1725270662947,-1489.8,0.00019178,2,"2024-09-02T09:51:02.947",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972383,1725270662956,-500.0,0.00019178,2,"2024-09-02T09:51:02.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972384,1725270662966,-572.05,0.00019178,2,"2024-09-02T09:51:02.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972385,1725270662976,-500.0,0.00019178,2,"2024-09-02T09:51:02.976",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972386,1725270662986,-500.0,0.00019178,2,"2024-09-02T09:51:02.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972387,1725270662995,-1489.8,0.00019178,2,"2024-09-02T09:51:02.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972388,1725270663005,-815.13,0.00019178,2,"2024-09-02T09:51:03.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972389,1725270663015,-572.05,0.00019178,2,"2024-09-02T09:51:03.015",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972390,1725270663025,-500.0,0.00019178,2,"2024-09-02T09:51:03.025",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972391,1725270663036,-572.05,0.00019178,2,"2024-09-02T09:51:03.036",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972392,1725270663046,-1489.8,0.00019178,2,"2024-09-02T09:51:03.046",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972393,1725270663056,-815.13,0.00019178,2,"2024-09-02T09:51:03.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972394,1725270663066,-500.0,0.00019178,2,"2024-09-02T09:51:03.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972395,1725270663076,-815.13,0.00019178,2,"2024-09-02T09:51:03.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972396,1725270663086,-572.05,0.00019178,2,"2024-09-02T09:51:03.086",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972397,1725270663096,-1489.8,0.00019178,2,"2024-09-02T09:51:03.096",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972398,1725270663106,-500.0,0.00019178,2,"2024-09-02T09:51:03.106",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972399,1725270663116,-815.13,0.00019178,2,"2024-09-02T09:51:03.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972400,1725270663130,-500.0,0.00019178,2,"2024-09-02T09:51:03.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972401,1725270663141,-572.05,0.00019178,2,"2024-09-02T09:51:03.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972402,1725270663151,-1489.8,0.00019178,2,"2024-09-02T09:51:03.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972403,1725270663161,-500.0,0.00019178,2,"2024-09-02T09:51:03.161",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972404,1725270663172,-815.13,0.00019178,2,"2024-09-02T09:51:03.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972405,1725270663182,-500.0,0.00019178,2,"2024-09-02T09:51:03.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972406,1725270663192,-572.05,0.00019178,2,"2024-09-02T09:51:03.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972407,1725270663202,-1489.8,0.00019178,2,"2024-09-02T09:51:03.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972408,1725270663212,-500.0,0.00019178,2,"2024-09-02T09:51:03.212",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972409,1725270663222,-815.13,0.00019178,2,"2024-09-02T09:51:03.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972410,1725270663233,-500.0,0.00019178,2,"2024-09-02T09:51:03.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972411,1725270663244,-572.05,0.00019178,2,"2024-09-02T09:51:03.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972412,1725270663254,-1489.8,0.00019178,2,"2024-09-02T09:51:03.254",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972413,1725270663264,-500.0,0.00019178,2,"2024-09-02T09:51:03.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972414,1725270663273,-815.13,0.00019178,2,"2024-09-02T09:51:03.273",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972415,1725270663283,-500.0,0.00019178,2,"2024-09-02T09:51:03.283",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972416,1725270663292,-572.05,0.00019178,2,"2024-09-02T09:51:03.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972417,1725270663302,-1489.8,0.00019178,2,"2024-09-02T09:51:03.302",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972418,1725270663312,-500.0,0.00019178,2,"2024-09-02T09:51:03.312",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972419,1725270663321,-500.0,0.00019178,2,"2024-09-02T09:51:03.321",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972420,1725270663331,-1489.8,0.00019178,2,"2024-09-02T09:51:03.331",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972421,1725270663340,-572.05,0.00019178,2,"2024-09-02T09:51:03.340",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972422,1725270663350,-500.0,0.00019178,2,"2024-09-02T09:51:03.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972423,1725270663359,-815.13,0.00019178,2,"2024-09-02T09:51:03.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972424,1725270663369,-500.0,0.00019178,2,"2024-09-02T09:51:03.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972425,1725270663385,-1489.8,0.00019178,2,"2024-09-02T09:51:03.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972426,1725270663395,-572.05,0.00019178,2,"2024-09-02T09:51:03.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972427,1725270663405,-500.0,0.00019178,2,"2024-09-02T09:51:03.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972428,1725270663414,-815.13,0.00019178,2,"2024-09-02T09:51:03.414",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972429,1725270663424,-500.0,0.00019178,2,"2024-09-02T09:51:03.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972430,1725270663433,-1489.8,0.00019178,2,"2024-09-02T09:51:03.433",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972431,1725270663443,-500.0,0.00019178,2,"2024-09-02T09:51:03.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972432,1725270663454,-572.05,0.00019178,2,"2024-09-02T09:51:03.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972433,1725270663465,-815.13,0.00019178,2,"2024-09-02T09:51:03.465",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972434,1725270663475,-1489.8,0.00019178,2,"2024-09-02T09:51:03.475",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972435,1725270663484,-500.0,0.00019178,2,"2024-09-02T09:51:03.484",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972436,1725270663495,-572.05,0.00019178,2,"2024-09-02T09:51:03.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972437,1725270663505,-500.0,0.00019178,2,"2024-09-02T09:51:03.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972438,1725270663514,-815.13,0.00019178,2,"2024-09-02T09:51:03.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972439,1725270663524,-500.0,0.00019178,2,"2024-09-02T09:51:03.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972440,1725270663534,-500.0,0.00019178,2,"2024-09-02T09:51:03.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972441,1725270663544,-572.05,0.00019178,2,"2024-09-02T09:51:03.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972442,1725270663554,-815.13,0.00019178,2,"2024-09-02T09:51:03.554",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972443,1725270663563,-565.72,0.00019178,2,"2024-09-02T09:51:03.563",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972444,1725270663573,-500.0,0.00019178,2,"2024-09-02T09:51:03.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972445,1725270663583,-1489.8,0.00019178,2,"2024-09-02T09:51:03.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972446,1725270663592,-500.0,0.00019178,2,"2024-09-02T09:51:03.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972447,1725270663601,-572.05,0.00019178,2,"2024-09-02T09:51:03.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972448,1725270663611,-815.13,0.00019178,2,"2024-09-02T09:51:03.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972449,1725270663621,-213.26896935,0.00019178,2,"2024-09-02T09:51:03.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972450,1725270663637,-565.72,0.00019178,2,"2024-09-02T09:51:03.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972451,1725270663647,-500.0,0.00019178,2,"2024-09-02T09:51:03.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972452,1725270663658,-572.05,0.00019178,2,"2024-09-02T09:51:03.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972453,1725270663668,-815.13,0.00019178,2,"2024-09-02T09:51:03.668",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972454,1725270663678,-565.72,0.00019178,2,"2024-09-02T09:51:03.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972455,1725270663688,-429.39752022,0.00019178,2,"2024-09-02T09:51:03.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972456,1725270663699,-815.13,0.00019178,2,"2024-09-02T09:51:03.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972457,1725270663708,-565.72,0.00019178,2,"2024-09-02T09:51:03.708",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972458,1725270663719,-572.05,0.00019178,2,"2024-09-02T09:51:03.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972459,1725270663729,-815.13,0.00019178,2,"2024-09-02T09:51:03.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972460,1725270663739,-565.72,0.00019178,2,"2024-09-02T09:51:03.739",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972461,1725270663748,-572.05,0.00019178,2,"2024-09-02T09:51:03.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972462,1725270663758,-565.72,0.00019178,2,"2024-09-02T09:51:03.758",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972463,1725270663768,-572.09341368,0.00019178,2,"2024-09-02T09:51:03.768",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972464,1725270663777,-815.13,0.00019178,2,"2024-09-02T09:51:03.777",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972465,1725270663787,-1489.95442255,0.00019178,2,"2024-09-02T09:51:03.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972466,1725270663797,-565.72,0.00019178,2,"2024-09-02T09:51:03.797",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972467,1725270663807,-815.13,0.00019178,2,"2024-09-02T09:51:03.807",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972468,1725270663816,-815.13,0.00019178,2,"2024-09-02T09:51:03.816",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972469,1725270663826,-565.72,0.00019178,2,"2024-09-02T09:51:03.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972470,1725270663835,-500.0,0.00019178,2,"2024-09-02T09:51:03.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972471,1725270663845,-815.13,0.00019178,2,"2024-09-02T09:51:03.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972472,1725270663856,-565.72,0.00019178,2,"2024-09-02T09:51:03.856",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972473,1725270663867,-815.13,0.00019178,2,"2024-09-02T09:51:03.867",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972474,1725270663881,-565.72,0.00019178,2,"2024-09-02T09:51:03.881",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972475,1725270663891,-500.0,0.00019178,2,"2024-09-02T09:51:03.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972476,1725270663901,-815.13,0.00019178,2,"2024-09-02T09:51:03.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972477,1725270663911,-565.72,0.00019178,2,"2024-09-02T09:51:03.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972478,1725270663921,-500.0,0.00019178,2,"2024-09-02T09:51:03.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972479,1725270663932,-815.13,0.00019178,2,"2024-09-02T09:51:03.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972480,1725270663942,-565.72,0.00019178,2,"2024-09-02T09:51:03.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972481,1725270663952,-500.0,0.00019178,2,"2024-09-02T09:51:03.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972482,1725270663962,-565.72,0.00019178,2,"2024-09-02T09:51:03.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972483,1725270663972,-815.17269299,0.00019178,2,"2024-09-02T09:51:03.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972484,1725270663981,-500.0,0.00019178,2,"2024-09-02T09:51:03.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972485,1725270663991,-565.72,0.00019178,2,"2024-09-02T09:51:03.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972486,1725270664001,-500.0,0.00019178,2,"2024-09-02T09:51:04.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972487,1725270664011,-565.72,0.00019178,2,"2024-09-02T09:51:04.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972488,1725270664020,-500.0,0.00019178,2,"2024-09-02T09:51:04.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972489,1725270664030,-565.72,0.00019178,2,"2024-09-02T09:51:04.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972490,1725270664040,-470.35210592,0.00019178,2,"2024-09-02T09:51:04.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972491,1725270664050,-565.72,0.00019178,2,"2024-09-02T09:51:04.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972492,1725270664060,-576.37,0.00019178,2,"2024-09-02T09:51:04.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972493,1725270664070,-554.38,0.00019178,2,"2024-09-02T09:51:04.070",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972494,1725270664080,-576.37,0.00019178,2,"2024-09-02T09:51:04.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972495,1725270664089,-554.38,0.00019178,2,"2024-09-02T09:51:04.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972496,1725270664100,-565.72,0.00019178,2,"2024-09-02T09:51:04.100",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972497,1725270664110,-554.38,0.00019178,2,"2024-09-02T09:51:04.110",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972498,1725270664120,-576.37,0.00019178,2,"2024-09-02T09:51:04.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972499,1725270664134,-565.72,0.00019178,2,"2024-09-02T09:51:04.134",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972500,1725270664144,-576.37,0.00019178,2,"2024-09-02T09:51:04.144",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972501,1725270664154,-554.38,0.00019178,2,"2024-09-02T09:51:04.154",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972502,1725270664164,-565.72,0.00019178,2,"2024-09-02T09:51:04.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972503,1725270664174,-576.37,0.00019178,2,"2024-09-02T09:51:04.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972504,1725270664185,-565.72,0.00019178,2,"2024-09-02T09:51:04.185",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972505,1725270664195,-576.37,0.00019178,2,"2024-09-02T09:51:04.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972506,1725270664205,-565.72,0.00019178,2,"2024-09-02T09:51:04.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972507,1725270664215,-576.37,0.00019178,2,"2024-09-02T09:51:04.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972508,1725270664225,-552.45,0.00019178,2,"2024-09-02T09:51:04.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972509,1725270664235,-565.72,0.00019178,2,"2024-09-02T09:51:04.235",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972510,1725270664245,-576.37,0.00019178,2,"2024-09-02T09:51:04.245",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972511,1725270664255,-552.45,0.00019178,2,"2024-09-02T09:51:04.255",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972512,1725270664265,-565.94404753,0.00019178,2,"2024-09-02T09:51:04.265",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972513,1725270664276,-576.37,0.00019178,2,"2024-09-02T09:51:04.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972514,1725270664286,-552.45,0.00019178,2,"2024-09-02T09:51:04.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972515,1725270664296,-576.37,0.00019178,2,"2024-09-02T09:51:04.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972516,1725270664306,-552.45,0.00019178,2,"2024-09-02T09:51:04.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972517,1725270664316,-576.37,0.00019178,2,"2024-09-02T09:51:04.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972518,1725270664326,-576.37,0.00019178,2,"2024-09-02T09:51:04.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972519,1725270664336,-552.45,0.00019178,2,"2024-09-02T09:51:04.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972520,1725270664346,-576.37,0.00019178,2,"2024-09-02T09:51:04.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972521,1725270664355,-576.37,0.00019178,2,"2024-09-02T09:51:04.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972522,1725270664365,-552.45,0.00019178,2,"2024-09-02T09:51:04.365",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972523,1725270664376,-576.37,0.00019178,2,"2024-09-02T09:51:04.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972524,1725270664386,-552.45,0.00019178,2,"2024-09-02T09:51:04.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972525,1725270664395,-554.38,0.00019178,2,"2024-09-02T09:51:04.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972526,1725270664405,-552.45,0.00019178,2,"2024-09-02T09:51:04.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972527,1725270664416,-576.37,0.00019178,2,"2024-09-02T09:51:04.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972528,1725270664426,-554.38,0.00019178,2,"2024-09-02T09:51:04.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972529,1725270664436,-552.45,0.00019178,2,"2024-09-02T09:51:04.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972530,1725270664446,-554.38,0.00019178,2,"2024-09-02T09:51:04.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972531,1725270664463,-576.37,0.00019178,2,"2024-09-02T09:51:04.463",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972532,1725270664473,-552.45,0.00019178,2,"2024-09-02T09:51:04.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972533,1725270664482,-554.38,0.00019178,2,"2024-09-02T09:51:04.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972534,1725270664493,-576.37,0.00019178,2,"2024-09-02T09:51:04.493",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972535,1725270664504,-552.45,0.00019178,2,"2024-09-02T09:51:04.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972536,1725270664514,-576.37,0.00019178,2,"2024-09-02T09:51:04.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972537,1725270664524,-552.45,0.00019178,2,"2024-09-02T09:51:04.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972538,1725270664535,-576.37,0.00019178,2,"2024-09-02T09:51:04.535",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972539,1725270664545,-554.38,0.00019178,2,"2024-09-02T09:51:04.545",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972540,1725270664555,-576.37,0.00019178,2,"2024-09-02T09:51:04.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972541,1725270664566,-554.38,0.00019178,2,"2024-09-02T09:51:04.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972542,1725270664576,-552.45,0.00019178,2,"2024-09-02T09:51:04.576",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972543,1725270664585,-576.37,0.00019178,2,"2024-09-02T09:51:04.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972544,1725270664595,-552.45,0.00019178,2,"2024-09-02T09:51:04.595",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972545,1725270664605,-554.38,0.00019178,2,"2024-09-02T09:51:04.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972546,1725270664615,-552.45,0.00019178,2,"2024-09-02T09:51:04.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972547,1725270664626,-576.37,0.00019178,2,"2024-09-02T09:51:04.626",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972548,1725270664635,-668.93,0.00019178,2,"2024-09-02T09:51:04.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972549,1725270664645,-576.5873588,0.00019178,2,"2024-09-02T09:51:04.645",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972550,1725270664655,-552.45,0.00019178,2,"2024-09-02T09:51:04.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972551,1725270664665,-554.38,0.00019178,2,"2024-09-02T09:51:04.665",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972552,1725270664674,-668.93,0.00019178,2,"2024-09-02T09:51:04.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972553,1725270664684,-552.45,0.00019178,2,"2024-09-02T09:51:04.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972554,1725270664694,-554.38,0.00019178,2,"2024-09-02T09:51:04.694",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972555,1725270664704,-668.93,0.00019178,2,"2024-09-02T09:51:04.704",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972556,1725270664714,-552.45,0.00019178,2,"2024-09-02T09:51:04.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972557,1725270664723,-554.38,0.00019178,2,"2024-09-02T09:51:04.723",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972558,1725270664732,-668.93,0.00019178,2,"2024-09-02T09:51:04.732",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972559,1725270664742,-552.45,0.00019178,2,"2024-09-02T09:51:04.742",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972560,1725270664751,-554.38,0.00019178,2,"2024-09-02T09:51:04.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972561,1725270664761,-668.93,0.00019178,2,"2024-09-02T09:51:04.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972562,1725270664771,-552.45,0.00019178,2,"2024-09-02T09:51:04.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972563,1725270664780,-554.38,0.00019178,2,"2024-09-02T09:51:04.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972564,1725270664791,-500.0,0.00019178,2,"2024-09-02T09:51:04.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972565,1725270664801,-668.93,0.00019178,2,"2024-09-02T09:51:04.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972566,1725270664811,-552.45,0.00019178,2,"2024-09-02T09:51:04.811",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972567,1725270664821,-500.0,0.00019178,2,"2024-09-02T09:51:04.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972568,1725270664831,-500.0,0.00019178,2,"2024-09-02T09:51:04.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972569,1725270664842,-554.38,0.00019178,2,"2024-09-02T09:51:04.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972570,1725270664852,-668.93,0.00019178,2,"2024-09-02T09:51:04.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972571,1725270664863,-552.45,0.00019178,2,"2024-09-02T09:51:04.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972572,1725270664873,-500.0,0.00019178,2,"2024-09-02T09:51:04.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972573,1725270664888,-668.93,0.00019178,2,"2024-09-02T09:51:04.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972574,1725270664898,-554.38,0.00019178,2,"2024-09-02T09:51:04.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972575,1725270664909,-552.45,0.00019178,2,"2024-09-02T09:51:04.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972576,1725270664919,-500.0,0.00019178,2,"2024-09-02T09:51:04.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972577,1725270664928,-668.93,0.00019178,2,"2024-09-02T09:51:04.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972578,1725270664938,-554.38,0.00019178,2,"2024-09-02T09:51:04.938",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972579,1725270664948,-552.52278937,0.00019178,2,"2024-09-02T09:51:04.948",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972580,1725270664958,-500.0,0.00019178,2,"2024-09-02T09:51:04.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972581,1725270664968,-500.0,0.00019178,2,"2024-09-02T09:51:04.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972582,1725270664979,-554.38,0.00019178,2,"2024-09-02T09:51:04.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972583,1725270664990,-668.93,0.00019178,2,"2024-09-02T09:51:04.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972584,1725270665000,-500.0,0.00019178,2,"2024-09-02T09:51:05.000",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972585,1725270665011,-500.0,0.00019178,2,"2024-09-02T09:51:05.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972586,1725270665022,-500.0,0.00019178,2,"2024-09-02T09:51:05.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972587,1725270665033,-554.38,0.00019178,2,"2024-09-02T09:51:05.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972588,1725270665044,-668.93,0.00019178,2,"2024-09-02T09:51:05.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972589,1725270665054,-500.0,0.00019178,2,"2024-09-02T09:51:05.054",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972590,1725270665065,-500.0,0.00019178,2,"2024-09-02T09:51:05.065",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972591,1725270665075,-500.0,0.00019178,2,"2024-09-02T09:51:05.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972592,1725270665085,-554.38,0.00019178,2,"2024-09-02T09:51:05.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972593,1725270665095,-668.93,0.00019178,2,"2024-09-02T09:51:05.095",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972594,1725270665105,-500.0,0.00019178,2,"2024-09-02T09:51:05.105",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972595,1725270665116,-500.0,0.00019178,2,"2024-09-02T09:51:05.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972596,1725270665132,-215.36291905,0.00019178,2,"2024-09-02T09:51:05.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972597,1725270665142,-500.0,0.00019178,2,"2024-09-02T09:51:05.142",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972598,1725270665152,-554.38,0.00019178,2,"2024-09-02T09:51:05.152",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972599,1725270665162,-668.93,0.00019178,2,"2024-09-02T09:51:05.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972600,1725270665172,-500.0,0.00019178,2,"2024-09-02T09:51:05.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972601,1725270665182,-500.0,0.00019178,2,"2024-09-02T09:51:05.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972602,1725270665192,-461.59899293,0.00019178,2,"2024-09-02T09:51:05.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972603,1725270665202,-668.93,0.00019178,2,"2024-09-02T09:51:05.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972604,1725270665212,-554.60802243,0.00019178,2,"2024-09-02T09:51:05.212",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972605,1725270665222,-500.0,0.00019178,2,"2024-09-02T09:51:05.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972606,1725270665232,-500.0,0.00019178,2,"2024-09-02T09:51:05.232",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972607,1725270665241,-668.93,0.00019178,2,"2024-09-02T09:51:05.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972608,1725270665307,-500.0,0.00019178,2,"2024-09-02T09:51:05.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972609,1725270665316,-500.0,0.00019178,2,"2024-09-02T09:51:05.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972610,1725270665326,-668.93,0.00019178,2,"2024-09-02T09:51:05.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972611,1725270665335,-500.0,0.00019178,2,"2024-09-02T09:51:05.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972612,1725270665344,-500.0,0.00019178,2,"2024-09-02T09:51:05.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972613,1725270665354,-668.93,0.00019178,2,"2024-09-02T09:51:05.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972614,1725270665363,-500.0,0.00019178,2,"2024-09-02T09:51:05.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972615,1725270665372,-500.0,0.00019178,2,"2024-09-02T09:51:05.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972616,1725270665386,-1529.17,0.00019178,2,"2024-09-02T09:51:05.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972617,1725270665395,-668.93,0.00019178,2,"2024-09-02T09:51:05.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972618,1725270665404,-500.0,0.00019178,2,"2024-09-02T09:51:05.404",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972619,1725270665413,-500.0,0.00019178,2,"2024-09-02T09:51:05.413",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972620,1725270665422,-668.93,0.00019178,2,"2024-09-02T09:51:05.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972621,1725270665431,-500.0,0.00019178,2,"2024-09-02T09:51:05.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972622,1725270665441,-500.0,0.00019178,2,"2024-09-02T09:51:05.441",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972623,1725270665450,-668.93,0.00019178,2,"2024-09-02T09:51:05.450",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972624,1725270665459,-1529.17,0.00019178,2,"2024-09-02T09:51:05.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972625,1725270665474,-500.0,0.00019178,2,"2024-09-02T09:51:05.474",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972626,1725270665483,-500.0,0.00019178,2,"2024-09-02T09:51:05.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972627,1725270665492,-668.93,0.00019178,2,"2024-09-02T09:51:05.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972628,1725270665501,-1529.17,0.00019178,2,"2024-09-02T09:51:05.501",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972629,1725270665511,-500.0,0.00019178,2,"2024-09-02T09:51:05.511",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972630,1725270665521,-500.0,0.00019178,2,"2024-09-02T09:51:05.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972631,1725270665530,-668.93,0.00019178,2,"2024-09-02T09:51:05.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972632,1725270665540,-1529.17,0.00019178,2,"2024-09-02T09:51:05.540",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972633,1725270665549,-500.0,0.00019178,2,"2024-09-02T09:51:05.549",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972634,1725270665559,-500.0,0.00019178,2,"2024-09-02T09:51:05.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972635,1725270665569,-668.93,0.00019178,2,"2024-09-02T09:51:05.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972636,1725270665578,-1529.17,0.00019178,2,"2024-09-02T09:51:05.578",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972637,1725270665588,-500.0,0.00019178,2,"2024-09-02T09:51:05.588",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972638,1725270665597,-500.0,0.00019178,2,"2024-09-02T09:51:05.597",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972639,1725270665606,-669.0514927,0.00019178,2,"2024-09-02T09:51:05.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972640,1725270665615,-1529.17,0.00019178,2,"2024-09-02T09:51:05.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972641,1725270665630,-500.0,0.00019178,2,"2024-09-02T09:51:05.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972642,1725270665640,-500.0,0.00019178,2,"2024-09-02T09:51:05.640",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972643,1725270665650,-1529.17,0.00019178,2,"2024-09-02T09:51:05.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972644,1725270665659,-500.0,0.00019178,2,"2024-09-02T09:51:05.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972645,1725270665668,-500.0,0.00019178,2,"2024-09-02T09:51:05.668",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972646,1725270665678,-1529.17,0.00019178,2,"2024-09-02T09:51:05.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972647,1725270665687,-500.0,0.00019178,2,"2024-09-02T09:51:05.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972648,1725270665696,-500.0,0.00019178,2,"2024-09-02T09:51:05.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972649,1725270665705,-1529.17,0.00019178,2,"2024-09-02T09:51:05.705",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972650,1725270665715,-500.0,0.00019178,2,"2024-09-02T09:51:05.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972651,1725270665725,-500.0,0.00019178,2,"2024-09-02T09:51:05.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972652,1725270665734,-1529.17,0.00019178,2,"2024-09-02T09:51:05.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972653,1725270665743,-500.0,0.00019178,2,"2024-09-02T09:51:05.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972654,1725270665753,-500.0,0.00019178,2,"2024-09-02T09:51:05.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972655,1725270665763,-1529.17,0.00019178,2,"2024-09-02T09:51:05.763",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972656,1725270665772,-500.0,0.00019178,2,"2024-09-02T09:51:05.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972657,1725270665782,-500.0,0.00019178,2,"2024-09-02T09:51:05.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972658,1725270665791,-1529.17,0.00019178,2,"2024-09-02T09:51:05.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972659,1725270665801,-500.0,0.00019178,2,"2024-09-02T09:51:05.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972660,1725270665811,-500.0,0.00019178,2,"2024-09-02T09:51:05.811",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972661,1725270665820,-1529.17,0.00019178,2,"2024-09-02T09:51:05.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972662,1725270665830,-190.27056108,0.00019178,2,"2024-09-02T09:51:05.830",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972663,1725270665839,-500.0,0.00019178,2,"2024-09-02T09:51:05.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972664,1725270665849,-1529.17,0.00019178,2,"2024-09-02T09:51:05.849",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972665,1725270665859,-500.0,0.00019178,2,"2024-09-02T09:51:05.859",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972666,1725270665868,-1529.17,0.00019178,2,"2024-09-02T09:51:05.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972667,1725270665883,-762.95,0.00019178,2,"2024-09-02T09:51:05.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972668,1725270665893,-762.95,0.00019178,2,"2024-09-02T09:51:05.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972669,1725270665902,-168.2762135,0.00019178,2,"2024-09-02T09:51:05.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972670,1725270665912,-1529.17,0.00019178,2,"2024-09-02T09:51:05.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972671,1725270665922,-762.95,0.00019178,2,"2024-09-02T09:51:05.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972672,1725270665932,-762.95,0.00019178,2,"2024-09-02T09:51:05.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972673,1725270665942,-1529.17,0.00019178,2,"2024-09-02T09:51:05.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972674,1725270665952,-762.95,0.00019178,2,"2024-09-02T09:51:05.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972675,1725270665961,-1529.17,0.00019178,2,"2024-09-02T09:51:05.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972676,1725270665971,-1529.17,0.00019178,2,"2024-09-02T09:51:05.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972677,1725270665980,-762.95,0.00019178,2,"2024-09-02T09:51:05.980",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972678,1725270665990,-1529.17,0.00019178,2,"2024-09-02T09:51:05.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972679,1725270665999,-513.52,0.00019178,2,"2024-09-02T09:51:05.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972680,1725270666009,-762.95,0.00019178,2,"2024-09-02T09:51:06.009",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972681,1725270666018,-1529.17,0.00019178,2,"2024-09-02T09:51:06.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972682,1725270666029,-513.52,0.00019178,2,"2024-09-02T09:51:06.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972683,1725270666038,-762.95,0.00019178,2,"2024-09-02T09:51:06.038",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972684,1725270666048,-1529.17,0.00019178,2,"2024-09-02T09:51:06.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972685,1725270666057,-500.0,0.00019178,2,"2024-09-02T09:51:06.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972686,1725270666066,-513.52,0.00019178,2,"2024-09-02T09:51:06.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972687,1725270666076,-762.95,0.00019178,2,"2024-09-02T09:51:06.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972688,1725270666085,-500.0,0.00019178,2,"2024-09-02T09:51:06.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972689,1725270666094,-1529.17,0.00019178,2,"2024-09-02T09:51:06.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972690,1725270666104,-513.52,0.00019178,2,"2024-09-02T09:51:06.104",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972691,1725270666113,-762.95,0.00019178,2,"2024-09-02T09:51:06.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972692,1725270666123,-500.0,0.00019178,2,"2024-09-02T09:51:06.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972693,1725270666136,-1529.30963791,0.00019178,2,"2024-09-02T09:51:06.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972694,1725270666146,-762.95,0.00019178,2,"2024-09-02T09:51:06.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972695,1725270666155,-513.52,0.00019178,2,"2024-09-02T09:51:06.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972696,1725270666164,-500.0,0.00019178,2,"2024-09-02T09:51:06.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972697,1725270666174,-762.95,0.00019178,2,"2024-09-02T09:51:06.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972698,1725270666183,-513.52,0.00019178,2,"2024-09-02T09:51:06.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972699,1725270666193,-500.0,0.00019178,2,"2024-09-02T09:51:06.193",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972700,1725270666202,-762.95,0.00019178,2,"2024-09-02T09:51:06.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972701,1725270666211,-500.0,0.00019178,2,"2024-09-02T09:51:06.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972702,1725270666220,-513.52,0.00019178,2,"2024-09-02T09:51:06.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972703,1725270666230,-762.95,0.00019178,2,"2024-09-02T09:51:06.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972704,1725270666239,-513.52,0.00019178,2,"2024-09-02T09:51:06.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972705,1725270666249,-500.0,0.00019178,2,"2024-09-02T09:51:06.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972706,1725270666258,-762.95,0.00019178,2,"2024-09-02T09:51:06.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972707,1725270666267,-513.52,0.00019178,2,"2024-09-02T09:51:06.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972708,1725270666277,-500.0,0.00019178,2,"2024-09-02T09:51:06.277",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972709,1725270666286,-762.95,0.00019178,2,"2024-09-02T09:51:06.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972710,1725270666295,-513.52,0.00019178,2,"2024-09-02T09:51:06.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972711,1725270666305,-500.0,0.00019178,2,"2024-09-02T09:51:06.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972712,1725270666315,-762.95,0.00019178,2,"2024-09-02T09:51:06.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972713,1725270666323,-513.52,0.00019178,2,"2024-09-02T09:51:06.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972714,1725270666333,-500.0,0.00019178,2,"2024-09-02T09:51:06.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972715,1725270666342,-762.95,0.00019178,2,"2024-09-02T09:51:06.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972716,1725270666351,-500.0,0.00019178,2,"2024-09-02T09:51:06.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972717,1725270666360,-513.52,0.00019178,2,"2024-09-02T09:51:06.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972718,1725270666370,-500.0,0.00019178,2,"2024-09-02T09:51:06.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972719,1725270666383,-762.95,0.00019178,2,"2024-09-02T09:51:06.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972720,1725270666393,-596.19818509,0.00019178,2,"2024-09-02T09:51:06.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972721,1725270666402,-513.52,0.00019178,2,"2024-09-02T09:51:06.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972722,1725270666411,-762.95,0.00019178,2,"2024-09-02T09:51:06.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972723,1725270666420,-500.0,0.00019178,2,"2024-09-02T09:51:06.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972724,1725270666429,-513.52,0.00019178,2,"2024-09-02T09:51:06.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972725,1725270666438,-762.95,0.00019178,2,"2024-09-02T09:51:06.438",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972726,1725270666447,-500.0,0.00019178,2,"2024-09-02T09:51:06.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972727,1725270666460,-513.52,0.00019178,2,"2024-09-02T09:51:06.460",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972728,1725270666469,-762.95,0.00019178,2,"2024-09-02T09:51:06.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972729,1725270666478,-500.0,0.00019178,2,"2024-09-02T09:51:06.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972730,1725270666488,-513.52,0.00019178,2,"2024-09-02T09:51:06.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972731,1725270666497,-762.95,0.00019178,2,"2024-09-02T09:51:06.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972732,1725270666506,-500.0,0.00019178,2,"2024-09-02T09:51:06.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972733,1725270666515,-513.52,0.00019178,2,"2024-09-02T09:51:06.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972734,1725270666523,-763.06849953,0.00019178,2,"2024-09-02T09:51:06.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972735,1725270666533,-500.0,0.00019178,2,"2024-09-02T09:51:06.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972736,1725270666543,-500.0,0.00019178,2,"2024-09-02T09:51:06.543",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972737,1725270666553,-513.52,0.00019178,2,"2024-09-02T09:51:06.553",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972738,1725270666563,-550.82074805,0.00019178,2,"2024-09-02T09:51:06.563",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972739,1725270666572,-500.0,0.00019178,2,"2024-09-02T09:51:06.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972740,1725270666581,-513.52,0.00019178,2,"2024-09-02T09:51:06.581",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972741,1725270666590,-500.0,0.00019178,2,"2024-09-02T09:51:06.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972742,1725270666599,-513.52,0.00019178,2,"2024-09-02T09:51:06.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972743,1725270666608,-500.0,0.00019178,2,"2024-09-02T09:51:06.608",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972744,1725270666617,-513.52,0.00019178,2,"2024-09-02T09:51:06.617",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972745,1725270666629,-500.0,0.00019178,2,"2024-09-02T09:51:06.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972746,1725270666641,-513.52,0.00019178,2,"2024-09-02T09:51:06.641",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972747,1725270666651,-500.0,0.00019178,2,"2024-09-02T09:51:06.651",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972748,1725270666660,-513.52,0.00019178,2,"2024-09-02T09:51:06.660",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972749,1725270666669,-500.0,0.00019178,2,"2024-09-02T09:51:06.669",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972750,1725270666678,-513.69542007,0.00019178,2,"2024-09-02T09:51:06.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972751,1725270666688,-500.0,0.00019178,2,"2024-09-02T09:51:06.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972752,1725270666696,-649.69,0.00019178,2,"2024-09-02T09:51:06.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972753,1725270666706,-500.0,0.00019178,2,"2024-09-02T09:51:06.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972754,1725270666715,-691.48,0.00019178,2,"2024-09-02T09:51:06.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972755,1725270666724,-649.69,0.00019178,2,"2024-09-02T09:51:06.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972756,1725270666734,-500.0,0.00019178,2,"2024-09-02T09:51:06.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972757,1725270666743,-649.69,0.00019178,2,"2024-09-02T09:51:06.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972758,1725270666752,-500.0,0.00019178,2,"2024-09-02T09:51:06.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972759,1725270666762,-649.69,0.00019178,2,"2024-09-02T09:51:06.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972760,1725270666771,-691.48,0.00019178,2,"2024-09-02T09:51:06.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972761,1725270666780,-500.0,0.00019178,2,"2024-09-02T09:51:06.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972762,1725270666789,-649.69,0.00019178,2,"2024-09-02T09:51:06.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972763,1725270666798,-691.48,0.00019178,2,"2024-09-02T09:51:06.798",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972764,1725270666808,-500.0,0.00019178,2,"2024-09-02T09:51:06.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972765,1725270666817,-691.48,0.00019178,2,"2024-09-02T09:51:06.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972766,1725270666826,-649.69,0.00019178,2,"2024-09-02T09:51:06.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972767,1725270666835,-500.0,0.00019178,2,"2024-09-02T09:51:06.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972768,1725270666844,-691.48,0.00019178,2,"2024-09-02T09:51:06.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972769,1725270666854,-500.0,0.00019178,2,"2024-09-02T09:51:06.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972770,1725270666863,-500.0,0.00019178,2,"2024-09-02T09:51:06.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972771,1725270666872,-691.48,0.00019178,2,"2024-09-02T09:51:06.872",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972772,1725270666885,-500.0,0.00019178,2,"2024-09-02T09:51:06.885",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972773,1725270666894,-649.69,0.00019178,2,"2024-09-02T09:51:06.894",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972774,1725270666904,-500.0,0.00019178,2,"2024-09-02T09:51:06.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972775,1725270666913,-691.48,0.00019178,2,"2024-09-02T09:51:06.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972776,1725270666921,-500.0,0.00019178,2,"2024-09-02T09:51:06.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972777,1725270666931,-500.0,0.00019178,2,"2024-09-02T09:51:06.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972778,1725270666940,-649.69,0.00019178,2,"2024-09-02T09:51:06.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972779,1725270666950,-500.0,0.00019178,2,"2024-09-02T09:51:06.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972780,1725270666959,-500.0,0.00019178,2,"2024-09-02T09:51:06.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972781,1725270666968,-500.0,0.00019178,2,"2024-09-02T09:51:06.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972782,1725270666978,-691.48,0.00019178,2,"2024-09-02T09:51:06.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972783,1725270666988,-649.69,0.00019178,2,"2024-09-02T09:51:06.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972784,1725270666997,-500.0,0.00019178,2,"2024-09-02T09:51:06.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972785,1725270667006,-500.0,0.00019178,2,"2024-09-02T09:51:07.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972786,1725270667015,-691.48,0.00019178,2,"2024-09-02T09:51:07.015",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972787,1725270667025,-500.0,0.00019178,2,"2024-09-02T09:51:07.025",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972788,1725270667034,-649.69,0.00019178,2,"2024-09-02T09:51:07.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972789,1725270667043,-500.0,0.00019178,2,"2024-09-02T09:51:07.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972790,1725270667052,-691.48,0.00019178,2,"2024-09-02T09:51:07.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972791,1725270667061,-547.73693866,0.00019178,2,"2024-09-02T09:51:07.061",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972792,1725270667071,-500.0,0.00019178,2,"2024-09-02T09:51:07.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972793,1725270667079,-649.69,0.00019178,2,"2024-09-02T09:51:07.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972794,1725270667088,-500.0,0.00019178,2,"2024-09-02T09:51:07.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972795,1725270667097,-500.0,0.00019178,2,"2024-09-02T09:51:07.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972796,1725270667107,-500.0,0.00019178,2,"2024-09-02T09:51:07.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972797,1725270667115,-691.48,0.00019178,2,"2024-09-02T09:51:07.115",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972798,1725270667125,-649.69,0.00019178,2,"2024-09-02T09:51:07.125",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972799,1725270667137,-500.0,0.00019178,2,"2024-09-02T09:51:07.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972800,1725270667146,-500.0,0.00019178,2,"2024-09-02T09:51:07.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972801,1725270667155,-500.0,0.00019178,2,"2024-09-02T09:51:07.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972802,1725270667164,-691.48,0.00019178,2,"2024-09-02T09:51:07.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972803,1725270667174,-500.0,0.00019178,2,"2024-09-02T09:51:07.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972804,1725270667183,-649.69,0.00019178,2,"2024-09-02T09:51:07.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972805,1725270667193,-500.0,0.00019178,2,"2024-09-02T09:51:07.193",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972806,1725270667202,-691.48,0.00019178,2,"2024-09-02T09:51:07.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972807,1725270667212,-649.69,0.00019178,2,"2024-09-02T09:51:07.212",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972808,1725270667221,-500.0,0.00019178,2,"2024-09-02T09:51:07.221",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972809,1725270667231,-500.0,0.00019178,2,"2024-09-02T09:51:07.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972810,1725270667240,-500.0,0.00019178,2,"2024-09-02T09:51:07.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972811,1725270667249,-691.48,0.00019178,2,"2024-09-02T09:51:07.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972812,1725270667259,-649.69,0.00019178,2,"2024-09-02T09:51:07.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972813,1725270667269,-500.0,0.00019178,2,"2024-09-02T09:51:07.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972814,1725270667278,-500.0,0.00019178,2,"2024-09-02T09:51:07.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972815,1725270667288,-500.0,0.00019178,2,"2024-09-02T09:51:07.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972816,1725270667297,-691.48,0.00019178,2,"2024-09-02T09:51:07.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972817,1725270667306,-649.69,0.00019178,2,"2024-09-02T09:51:07.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972818,1725270667315,-500.0,0.00019178,2,"2024-09-02T09:51:07.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972819,1725270667325,-500.0,0.00019178,2,"2024-09-02T09:51:07.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972820,1725270667334,-500.0,0.00019178,2,"2024-09-02T09:51:07.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972821,1725270667343,-691.48,0.00019178,2,"2024-09-02T09:51:07.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972822,1725270667352,-649.69,0.00019178,2,"2024-09-02T09:51:07.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972823,1725270667362,-500.0,0.00019178,2,"2024-09-02T09:51:07.362",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972824,1725270667374,-500.0,0.00019178,2,"2024-09-02T09:51:07.374",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972825,1725270667386,-691.48,0.00019178,2,"2024-09-02T09:51:07.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972826,1725270667396,-500.0,0.00019178,2,"2024-09-02T09:51:07.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972827,1725270667405,-649.69,0.00019178,2,"2024-09-02T09:51:07.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972828,1725270667415,-1471.13,0.00019178,2,"2024-09-02T09:51:07.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972829,1725270667424,-500.0,0.00019178,2,"2024-09-02T09:51:07.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972830,1725270667434,-691.48,0.00019178,2,"2024-09-02T09:51:07.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972831,1725270667445,-500.0,0.00019178,2,"2024-09-02T09:51:07.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972832,1725270667459,-500.0,0.00019178,2,"2024-09-02T09:51:07.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972833,1725270667469,-649.69,0.00019178,2,"2024-09-02T09:51:07.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972834,1725270667478,-500.0,0.00019178,2,"2024-09-02T09:51:07.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972835,1725270667489,-1471.13,0.00019178,2,"2024-09-02T09:51:07.489",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972836,1725270667498,-691.48,0.00019178,2,"2024-09-02T09:51:07.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972837,1725270667507,-500.0,0.00019178,2,"2024-09-02T09:51:07.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972838,1725270667517,-500.0,0.00019178,2,"2024-09-02T09:51:07.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972839,1725270667527,-500.0,0.00019178,2,"2024-09-02T09:51:07.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972840,1725270667539,-649.69,0.00019178,2,"2024-09-02T09:51:07.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972841,1725270667548,-1471.13,0.00019178,2,"2024-09-02T09:51:07.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972842,1725270667558,-691.48,0.00019178,2,"2024-09-02T09:51:07.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972843,1725270667568,-500.0,0.00019178,2,"2024-09-02T09:51:07.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972844,1725270667577,-500.0,0.00019178,2,"2024-09-02T09:51:07.577",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972845,1725270667586,-500.0,0.00019178,2,"2024-09-02T09:51:07.586",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972846,1725270667595,-649.69,0.00019178,2,"2024-09-02T09:51:07.595",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972847,1725270667605,-1471.13,0.00019178,2,"2024-09-02T09:51:07.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972848,1725270667614,-691.48,0.00019178,2,"2024-09-02T09:51:07.614",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972849,1725270667623,-500.0,0.00019178,2,"2024-09-02T09:51:07.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972850,1725270667639,-500.0,0.00019178,2,"2024-09-02T09:51:07.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972851,1725270667648,-500.0,0.00019178,2,"2024-09-02T09:51:07.648",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972852,1725270667658,-649.69,0.00019178,2,"2024-09-02T09:51:07.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972853,1725270667667,-1471.13,0.00019178,2,"2024-09-02T09:51:07.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972854,1725270667676,-160.19753332,0.00019178,2,"2024-09-02T09:51:07.676",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972855,1725270667687,-691.48,0.00019178,2,"2024-09-02T09:51:07.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972856,1725270667697,-500.0,0.00019178,2,"2024-09-02T09:51:07.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972857,1725270667706,-500.0,0.00019178,2,"2024-09-02T09:51:07.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972858,1725270667716,-1471.13,0.00019178,2,"2024-09-02T09:51:07.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972859,1725270667725,-649.69,0.00019178,2,"2024-09-02T09:51:07.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972860,1725270667735,-691.48,0.00019178,2,"2024-09-02T09:51:07.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972861,1725270667745,-500.0,0.00019178,2,"2024-09-02T09:51:07.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972862,1725270667754,-258.79618917,0.00019178,2,"2024-09-02T09:51:07.754",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972863,1725270667763,-1471.13,0.00019178,2,"2024-09-02T09:51:07.763",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972864,1725270667773,-649.7189806,0.00019178,2,"2024-09-02T09:51:07.773",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972865,1725270667782,-691.61711675,0.00019178,2,"2024-09-02T09:51:07.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972866,1725270667792,-551.13462419,0.00019178,2,"2024-09-02T09:51:07.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972867,1725270667801,-1471.13,0.00019178,2,"2024-09-02T09:51:07.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972868,1725270667810,-1471.13,0.00019178,2,"2024-09-02T09:51:07.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972869,1725270667820,-1471.13,0.00019178,2,"2024-09-02T09:51:07.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972870,1725270667829,-1471.13,0.00019178,2,"2024-09-02T09:51:07.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972871,1725270667839,-1471.13,0.00019178,2,"2024-09-02T09:51:07.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972872,1725270667849,-1471.13,0.00019178,2,"2024-09-02T09:51:07.849",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972873,1725270667859,-788.71,0.00019178,2,"2024-09-02T09:51:07.859",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972874,1725270667868,-500.0,0.00019178,2,"2024-09-02T09:51:07.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972875,1725270667877,-1471.13,0.00019178,2,"2024-09-02T09:51:07.877",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972876,1725270667896,-500.0,0.00019178,2,"2024-09-02T09:51:07.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972877,1725270667905,-788.71,0.00019178,2,"2024-09-02T09:51:07.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972878,1725270667914,-1471.13,0.00019178,2,"2024-09-02T09:51:07.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972879,1725270667924,-788.71,0.00019178,2,"2024-09-02T09:51:07.924",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972880,1725270667933,-500.0,0.00019178,2,"2024-09-02T09:51:07.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972881,1725270667942,-1471.13,0.00019178,2,"2024-09-02T09:51:07.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972882,1725270667952,-788.71,0.00019178,2,"2024-09-02T09:51:07.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972883,1725270667961,-1471.13,0.00019178,2,"2024-09-02T09:51:07.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972884,1725270667970,-500.0,0.00019178,2,"2024-09-02T09:51:07.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972885,1725270667979,-788.71,0.00019178,2,"2024-09-02T09:51:07.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972886,1725270667989,-1471.13,0.00019178,2,"2024-09-02T09:51:07.989",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972887,1725270667998,-500.0,0.00019178,2,"2024-09-02T09:51:07.998",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972888,1725270668007,-788.71,0.00019178,2,"2024-09-02T09:51:08.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972889,1725270668016,-1471.13,0.00019178,2,"2024-09-02T09:51:08.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972890,1725270668025,-500.0,0.00019178,2,"2024-09-02T09:51:08.025",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972891,1725270668034,-788.71,0.00019178,2,"2024-09-02T09:51:08.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972892,1725270668044,-500.0,0.00019178,2,"2024-09-02T09:51:08.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972893,1725270668053,-500.0,0.00019178,2,"2024-09-02T09:51:08.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972894,1725270668062,-788.71,0.00019178,2,"2024-09-02T09:51:08.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972895,1725270668071,-1471.13,0.00019178,2,"2024-09-02T09:51:08.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972896,1725270668080,-500.0,0.00019178,2,"2024-09-02T09:51:08.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972897,1725270668089,-500.0,0.00019178,2,"2024-09-02T09:51:08.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972898,1725270668099,-788.71,0.00019178,2,"2024-09-02T09:51:08.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972899,1725270668108,-1471.13,0.00019178,2,"2024-09-02T09:51:08.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972900,1725270668117,-500.0,0.00019178,2,"2024-09-02T09:51:08.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972901,1725270668126,-500.0,0.00019178,2,"2024-09-02T09:51:08.126",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972902,1725270668145,-1471.13,0.00019178,2,"2024-09-02T09:51:08.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972903,1725270668154,-500.0,0.00019178,2,"2024-09-02T09:51:08.154",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972904,1725270668163,-788.71,0.00019178,2,"2024-09-02T09:51:08.163",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972905,1725270668172,-500.0,0.00019178,2,"2024-09-02T09:51:08.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972906,1725270668182,-500.0,0.00019178,2,"2024-09-02T09:51:08.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972907,1725270668191,-1471.13,0.00019178,2,"2024-09-02T09:51:08.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972908,1725270668200,-788.71,0.00019178,2,"2024-09-02T09:51:08.200",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972909,1725270668210,-500.0,0.00019178,2,"2024-09-02T09:51:08.210",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972910,1725270668219,-212.03296898,0.00019178,2,"2024-09-02T09:51:08.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972911,1725270668228,-1471.18735891,0.00019178,2,"2024-09-02T09:51:08.228",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972912,1725270668238,-788.71,0.00019178,2,"2024-09-02T09:51:08.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972913,1725270668248,-500.0,0.00019178,2,"2024-09-02T09:51:08.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972914,1725270668257,-500.0,0.00019178,2,"2024-09-02T09:51:08.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972915,1725270668267,-788.71,0.00019178,2,"2024-09-02T09:51:08.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972916,1725270668276,-500.0,0.00019178,2,"2024-09-02T09:51:08.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972917,1725270668286,-788.71,0.00019178,2,"2024-09-02T09:51:08.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972918,1725270668295,-500.0,0.00019178,2,"2024-09-02T09:51:08.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972919,1725270668305,-708.66,0.00019178,2,"2024-09-02T09:51:08.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972920,1725270668315,-788.71,0.00019178,2,"2024-09-02T09:51:08.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972921,1725270668324,-1188.55,0.00019178,2,"2024-09-02T09:51:08.324",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972922,1725270668333,-708.66,0.00019178,2,"2024-09-02T09:51:08.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972923,1725270668342,-500.0,0.00019178,2,"2024-09-02T09:51:08.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972924,1725270668351,-788.71,0.00019178,2,"2024-09-02T09:51:08.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972925,1725270668360,-1188.55,0.00019178,2,"2024-09-02T09:51:08.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972926,1725270668369,-708.66,0.00019178,2,"2024-09-02T09:51:08.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972927,1725270668383,-500.0,0.00019178,2,"2024-09-02T09:51:08.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972928,1725270668393,-1188.55,0.00019178,2,"2024-09-02T09:51:08.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972929,1725270668402,-708.66,0.00019178,2,"2024-09-02T09:51:08.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972930,1725270668411,-788.71,0.00019178,2,"2024-09-02T09:51:08.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972931,1725270668420,-500.0,0.00019178,2,"2024-09-02T09:51:08.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972932,1725270668429,-1188.55,0.00019178,2,"2024-09-02T09:51:08.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972933,1725270668438,-788.71,0.00019178,2,"2024-09-02T09:51:08.438",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972934,1725270668447,-500.0,0.00019178,2,"2024-09-02T09:51:08.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972935,1725270668457,-708.66,0.00019178,2,"2024-09-02T09:51:08.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972936,1725270668470,-1188.55,0.00019178,2,"2024-09-02T09:51:08.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972937,1725270668479,-788.71,0.00019178,2,"2024-09-02T09:51:08.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972938,1725270668489,-500.0,0.00019178,2,"2024-09-02T09:51:08.489",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972939,1725270668498,-911.38,0.00019178,2,"2024-09-02T09:51:08.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972940,1725270668507,-708.66,0.00019178,2,"2024-09-02T09:51:08.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972941,1725270668518,-1188.55,0.00019178,2,"2024-09-02T09:51:08.518",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972942,1725270668527,-788.71,0.00019178,2,"2024-09-02T09:51:08.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972943,1725270668536,-500.0,0.00019178,2,"2024-09-02T09:51:08.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972944,1725270668546,-911.38,0.00019178,2,"2024-09-02T09:51:08.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972945,1725270668555,-708.66,0.00019178,2,"2024-09-02T09:51:08.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972946,1725270668565,-1188.55,0.00019178,2,"2024-09-02T09:51:08.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972947,1725270668574,-788.71,0.00019178,2,"2024-09-02T09:51:08.574",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972948,1725270668583,-204.69432344,0.00019178,2,"2024-09-02T09:51:08.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972949,1725270668593,-911.38,0.00019178,2,"2024-09-02T09:51:08.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972950,1725270668602,-1188.55,0.00019178,2,"2024-09-02T09:51:08.602",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972951,1725270668611,-708.66,0.00019178,2,"2024-09-02T09:51:08.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972952,1725270668621,-788.71,0.00019178,2,"2024-09-02T09:51:08.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972953,1725270668637,-911.38,0.00019178,2,"2024-09-02T09:51:08.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972954,1725270668646,-708.66,0.00019178,2,"2024-09-02T09:51:08.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972955,1725270668655,-1188.55,0.00019178,2,"2024-09-02T09:51:08.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972956,1725270668664,-911.38,0.00019178,2,"2024-09-02T09:51:08.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972957,1725270668674,-708.66,0.00019178,2,"2024-09-02T09:51:08.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972958,1725270668684,-788.71,0.00019178,2,"2024-09-02T09:51:08.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972959,1725270668693,-911.38,0.00019178,2,"2024-09-02T09:51:08.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972960,1725270668703,-1188.55,0.00019178,2,"2024-09-02T09:51:08.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972961,1725270668712,-708.66,0.00019178,2,"2024-09-02T09:51:08.712",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972962,1725270668721,-788.71239621,0.00019178,2,"2024-09-02T09:51:08.721",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972963,1725270668731,-911.38,0.00019178,2,"2024-09-02T09:51:08.731",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972964,1725270668740,-1188.55,0.00019178,2,"2024-09-02T09:51:08.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972965,1725270668750,-708.66,0.00019178,2,"2024-09-02T09:51:08.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972966,1725270668759,-911.38,0.00019178,2,"2024-09-02T09:51:08.759",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972967,1725270668769,-708.66,0.00019178,2,"2024-09-02T09:51:08.769",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972968,1725270668778,-1188.55,0.00019178,2,"2024-09-02T09:51:08.778",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972969,1725270668788,-911.38,0.00019178,2,"2024-09-02T09:51:08.788",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972970,1725270668797,-708.66,0.00019178,2,"2024-09-02T09:51:08.797",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972971,1725270668807,-1188.55,0.00019178,2,"2024-09-02T09:51:08.807",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972972,1725270668817,-708.66,0.00019178,2,"2024-09-02T09:51:08.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972973,1725270668826,-1188.55,0.00019178,2,"2024-09-02T09:51:08.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972974,1725270668836,-911.38,0.00019178,2,"2024-09-02T09:51:08.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972975,1725270668846,-975.62,0.00019178,2,"2024-09-02T09:51:08.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972976,1725270668855,-841.19,0.00019178,2,"2024-09-02T09:51:08.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972977,1725270668866,-1188.55,0.00019178,2,"2024-09-02T09:51:08.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972978,1725270668876,-708.66,0.00019178,2,"2024-09-02T09:51:08.876",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972979,1725270668892,-911.38,0.00019178,2,"2024-09-02T09:51:08.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972980,1725270668902,-975.62,0.00019178,2,"2024-09-02T09:51:08.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972981,1725270668912,-1188.55,0.00019178,2,"2024-09-02T09:51:08.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972982,1725270668922,-911.38,0.00019178,2,"2024-09-02T09:51:08.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972983,1725270668932,-708.66,0.00019178,2,"2024-09-02T09:51:08.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972984,1725270668942,-841.19,0.00019178,2,"2024-09-02T09:51:08.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972985,1725270668953,-975.62,0.00019178,2,"2024-09-02T09:51:08.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972986,1725270668963,-1188.55,0.00019178,2,"2024-09-02T09:51:08.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972987,1725270668975,-911.38,0.00019178,2,"2024-09-02T09:51:08.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972988,1725270668985,-708.66,0.00019178,2,"2024-09-02T09:51:08.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972989,1725270668996,-841.19,0.00019178,2,"2024-09-02T09:51:08.996",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972990,1725270669006,-975.62,0.00019178,2,"2024-09-02T09:51:09.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972991,1725270669016,-911.38,0.00019178,2,"2024-09-02T09:51:09.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972992,1725270669026,-1188.55,0.00019178,2,"2024-09-02T09:51:09.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972993,1725270669035,-708.66,0.00019178,2,"2024-09-02T09:51:09.035",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972994,1725270669045,-841.19,0.00019178,2,"2024-09-02T09:51:09.045",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972995,1725270669056,-975.62,0.00019178,2,"2024-09-02T09:51:09.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972996,1725270669065,-911.38,0.00019178,2,"2024-09-02T09:51:09.065",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972997,1725270669075,-1188.55,0.00019178,2,"2024-09-02T09:51:09.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972998,1725270669086,-708.66,0.00019178,2,"2024-09-02T09:51:09.086",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336972999,1725270669096,-841.19,0.00019178,2,"2024-09-02T09:51:09.096",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973000,1725270669107,-539.51,0.00019178,2,"2024-09-02T09:51:09.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973001,1725270669116,-975.62,0.00019178,2,"2024-09-02T09:51:09.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973002,1725270669128,-708.66,0.00019178,2,"2024-09-02T09:51:09.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973003,1725270669138,-1188.55,0.00019178,2,"2024-09-02T09:51:09.138",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973004,1725270669148,-911.38,0.00019178,2,"2024-09-02T09:51:09.148",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973005,1725270669158,-841.19,0.00019178,2,"2024-09-02T09:51:09.158",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973006,1725270669168,-975.62,0.00019178,2,"2024-09-02T09:51:09.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973007,1725270669178,-539.51,0.00019178,2,"2024-09-02T09:51:09.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973008,1725270669187,-1188.55,0.00019178,2,"2024-09-02T09:51:09.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973009,1725270669197,-911.38,0.00019178,2,"2024-09-02T09:51:09.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973010,1725270669206,-708.66,0.00019178,2,"2024-09-02T09:51:09.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973011,1725270669217,-975.62,0.00019178,2,"2024-09-02T09:51:09.217",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973012,1725270669227,-539.51,0.00019178,2,"2024-09-02T09:51:09.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973013,1725270669237,-1188.55,0.00019178,2,"2024-09-02T09:51:09.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973014,1725270669247,-911.38,0.00019178,2,"2024-09-02T09:51:09.247",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973015,1725270669257,-708.66,0.00019178,2,"2024-09-02T09:51:09.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973016,1725270669267,-841.19,0.00019178,2,"2024-09-02T09:51:09.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973017,1725270669277,-975.62,0.00019178,2,"2024-09-02T09:51:09.277",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973018,1725270669287,-539.51,0.00019178,2,"2024-09-02T09:51:09.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973019,1725270669297,-1188.55,0.00019178,2,"2024-09-02T09:51:09.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973020,1725270669306,-911.38,0.00019178,2,"2024-09-02T09:51:09.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973021,1725270669316,-708.81065924,0.00019178,2,"2024-09-02T09:51:09.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973022,1725270669326,-841.19,0.00019178,2,"2024-09-02T09:51:09.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973023,1725270669336,-975.62,0.00019178,2,"2024-09-02T09:51:09.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973024,1725270669346,-539.51,0.00019178,2,"2024-09-02T09:51:09.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973025,1725270669356,-911.38,0.00019178,2,"2024-09-02T09:51:09.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973026,1725270669365,-1188.58989088,0.00019178,2,"2024-09-02T09:51:09.365",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973027,1725270669375,-841.19,0.00019178,2,"2024-09-02T09:51:09.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973028,1725270669390,-975.62,0.00019178,2,"2024-09-02T09:51:09.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973029,1725270669399,-539.51,0.00019178,2,"2024-09-02T09:51:09.399",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973030,1725270669409,-841.19,0.00019178,2,"2024-09-02T09:51:09.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973031,1725270669419,-911.38,0.00019178,2,"2024-09-02T09:51:09.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973032,1725270669429,-975.62,0.00019178,2,"2024-09-02T09:51:09.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973033,1725270669438,-539.51,0.00019178,2,"2024-09-02T09:51:09.438",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973034,1725270669448,-500.0,0.00019178,2,"2024-09-02T09:51:09.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973035,1725270669462,-841.19,0.00019178,2,"2024-09-02T09:51:09.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973036,1725270669471,-975.62,0.00019178,2,"2024-09-02T09:51:09.471",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973037,1725270669482,-911.38,0.00019178,2,"2024-09-02T09:51:09.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973038,1725270669492,-539.51,0.00019178,2,"2024-09-02T09:51:09.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973039,1725270669503,-500.0,0.00019178,2,"2024-09-02T09:51:09.503",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973040,1725270669513,-841.19,0.00019178,2,"2024-09-02T09:51:09.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973041,1725270669523,-975.62,0.00019178,2,"2024-09-02T09:51:09.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973042,1725270669533,-911.38,0.00019178,2,"2024-09-02T09:51:09.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973043,1725270669546,-539.51,0.00019178,2,"2024-09-02T09:51:09.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973044,1725270669556,-500.0,0.00019178,2,"2024-09-02T09:51:09.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973045,1725270669566,-841.19,0.00019178,2,"2024-09-02T09:51:09.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973046,1725270669576,-975.62,0.00019178,2,"2024-09-02T09:51:09.576",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973047,1725270669586,-911.43546219,0.00019178,2,"2024-09-02T09:51:09.586",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973048,1725270669596,-539.51,0.00019178,2,"2024-09-02T09:51:09.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973049,1725270669606,-841.19,0.00019178,2,"2024-09-02T09:51:09.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973050,1725270669615,-975.62,0.00019178,2,"2024-09-02T09:51:09.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973051,1725270669625,-539.51,0.00019178,2,"2024-09-02T09:51:09.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973052,1725270669639,-841.19,0.00019178,2,"2024-09-02T09:51:09.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973053,1725270669649,-975.62,0.00019178,2,"2024-09-02T09:51:09.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973054,1725270669658,-539.51,0.00019178,2,"2024-09-02T09:51:09.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973055,1725270669668,-500.0,0.00019178,2,"2024-09-02T09:51:09.668",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973056,1725270669677,-841.19,0.00019178,2,"2024-09-02T09:51:09.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973057,1725270669687,-975.62,0.00019178,2,"2024-09-02T09:51:09.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973058,1725270669696,-539.51,0.00019178,2,"2024-09-02T09:51:09.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973059,1725270669706,-500.0,0.00019178,2,"2024-09-02T09:51:09.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973060,1725270669715,-841.19,0.00019178,2,"2024-09-02T09:51:09.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973061,1725270669724,-975.62,0.00019178,2,"2024-09-02T09:51:09.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973062,1725270669734,-539.51,0.00019178,2,"2024-09-02T09:51:09.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973063,1725270669743,-841.19,0.00019178,2,"2024-09-02T09:51:09.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973064,1725270669753,-500.0,0.00019178,2,"2024-09-02T09:51:09.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973065,1725270669763,-975.62,0.00019178,2,"2024-09-02T09:51:09.763",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973066,1725270669772,-539.51,0.00019178,2,"2024-09-02T09:51:09.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973067,1725270669781,-841.19,0.00019178,2,"2024-09-02T09:51:09.781",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973068,1725270669791,-975.62,0.00019178,2,"2024-09-02T09:51:09.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973069,1725270669800,-500.0,0.00019178,2,"2024-09-02T09:51:09.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973070,1725270669810,-539.51,0.00019178,2,"2024-09-02T09:51:09.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973071,1725270669819,-841.19,0.00019178,2,"2024-09-02T09:51:09.819",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973072,1725270669828,-975.62,0.00019178,2,"2024-09-02T09:51:09.828",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973073,1725270669838,-500.0,0.00019178,2,"2024-09-02T09:51:09.838",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973074,1725270669848,-539.51,0.00019178,2,"2024-09-02T09:51:09.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973075,1725270669857,-1901.84,0.00019178,2,"2024-09-02T09:51:09.857",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973076,1725270669867,-500.0,0.00019178,2,"2024-09-02T09:51:09.867",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973077,1725270669876,-975.62,0.00019178,2,"2024-09-02T09:51:09.876",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973078,1725270669889,-500.0,0.00019178,2,"2024-09-02T09:51:09.889",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973079,1725270669899,-539.51,0.00019178,2,"2024-09-02T09:51:09.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973080,1725270669909,-841.19,0.00019178,2,"2024-09-02T09:51:09.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973081,1725270669918,-1901.84,0.00019178,2,"2024-09-02T09:51:09.918",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973082,1725270669928,-500.0,0.00019178,2,"2024-09-02T09:51:09.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973083,1725270669937,-975.65062874,0.00019178,2,"2024-09-02T09:51:09.937",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973084,1725270669947,-500.0,0.00019178,2,"2024-09-02T09:51:09.947",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973085,1725270669956,-539.51,0.00019178,2,"2024-09-02T09:51:09.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973086,1725270669966,-841.19,0.00019178,2,"2024-09-02T09:51:09.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973087,1725270669975,-1901.84,0.00019178,2,"2024-09-02T09:51:09.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973088,1725270669985,-500.0,0.00019178,2,"2024-09-02T09:51:09.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973089,1725270669995,-500.0,0.00019178,2,"2024-09-02T09:51:09.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973090,1725270670004,-539.51,0.00019178,2,"2024-09-02T09:51:10.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973091,1725270670014,-841.19,0.00019178,2,"2024-09-02T09:51:10.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973092,1725270670024,-500.0,0.00019178,2,"2024-09-02T09:51:10.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973093,1725270670034,-1901.84,0.00019178,2,"2024-09-02T09:51:10.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973094,1725270670044,-500.0,0.00019178,2,"2024-09-02T09:51:10.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973095,1725270670054,-539.51,0.00019178,2,"2024-09-02T09:51:10.054",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973096,1725270670064,-841.37251381,0.00019178,2,"2024-09-02T09:51:10.064",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973097,1725270670074,-500.0,0.00019178,2,"2024-09-02T09:51:10.074",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973098,1725270670084,-1901.84,0.00019178,2,"2024-09-02T09:51:10.084",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973099,1725270670094,-500.0,0.00019178,2,"2024-09-02T09:51:10.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973100,1725270670104,-539.51,0.00019178,2,"2024-09-02T09:51:10.104",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973101,1725270670114,-500.0,0.00019178,2,"2024-09-02T09:51:10.114",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973102,1725270670124,-1901.84,0.00019178,2,"2024-09-02T09:51:10.124",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973103,1725270670139,-500.0,0.00019178,2,"2024-09-02T09:51:10.139",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973104,1725270670149,-539.51,0.00019178,2,"2024-09-02T09:51:10.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973105,1725270670159,-500.0,0.00019178,2,"2024-09-02T09:51:10.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973106,1725270670170,-1901.84,0.00019178,2,"2024-09-02T09:51:10.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973107,1725270670180,-500.0,0.00019178,2,"2024-09-02T09:51:10.180",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973108,1725270670191,-539.62227749,0.00019178,2,"2024-09-02T09:51:10.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973109,1725270670201,-500.0,0.00019178,2,"2024-09-02T09:51:10.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973110,1725270670211,-1901.84,0.00019178,2,"2024-09-02T09:51:10.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973111,1725270670221,-500.0,0.00019178,2,"2024-09-02T09:51:10.221",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973112,1725270670231,-500.0,0.00019178,2,"2024-09-02T09:51:10.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973113,1725270670241,-500.0,0.00019178,2,"2024-09-02T09:51:10.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973114,1725270670252,-1901.84,0.00019178,2,"2024-09-02T09:51:10.252",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973115,1725270670262,-500.0,0.00019178,2,"2024-09-02T09:51:10.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973116,1725270670272,-500.0,0.00019178,2,"2024-09-02T09:51:10.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973117,1725270670283,-500.0,0.00019178,2,"2024-09-02T09:51:10.283",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973118,1725270670293,-500.0,0.00019178,2,"2024-09-02T09:51:10.293",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973119,1725270670303,-1901.84,0.00019178,2,"2024-09-02T09:51:10.303",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973120,1725270670312,-500.0,0.00019178,2,"2024-09-02T09:51:10.312",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973121,1725270670322,-500.0,0.00019178,2,"2024-09-02T09:51:10.322",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973122,1725270670332,-500.0,0.00019178,2,"2024-09-02T09:51:10.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973123,1725270670342,-1901.84,0.00019178,2,"2024-09-02T09:51:10.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973124,1725270670351,-500.0,0.00019178,2,"2024-09-02T09:51:10.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973125,1725270670360,-500.0,0.00019178,2,"2024-09-02T09:51:10.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973126,1725270670370,-1901.84,0.00019178,2,"2024-09-02T09:51:10.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973127,1725270670380,-497.86587597,0.00019178,2,"2024-09-02T09:51:10.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973128,1725270670390,-500.0,0.00019178,2,"2024-09-02T09:51:10.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973129,1725270670399,-1901.84,0.00019178,2,"2024-09-02T09:51:10.399",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973130,1725270670408,-500.0,0.00019178,2,"2024-09-02T09:51:10.408",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973131,1725270670418,-500.0,0.00019178,2,"2024-09-02T09:51:10.418",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973132,1725270670427,-1901.84,0.00019178,2,"2024-09-02T09:51:10.427",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973133,1725270670437,-500.0,0.00019178,2,"2024-09-02T09:51:10.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973134,1725270670447,-500.0,0.00019178,2,"2024-09-02T09:51:10.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973135,1725270670461,-1901.84,0.00019178,2,"2024-09-02T09:51:10.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973136,1725270670470,-493.11507052,0.00019178,2,"2024-09-02T09:51:10.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973137,1725270670480,-500.0,0.00019178,2,"2024-09-02T09:51:10.480",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973138,1725270670490,-1901.84,0.00019178,2,"2024-09-02T09:51:10.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973139,1725270670501,-500.0,0.00019178,2,"2024-09-02T09:51:10.501",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973140,1725270670510,-1901.84,0.00019178,2,"2024-09-02T09:51:10.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973141,1725270670521,-1208.79,0.00019178,2,"2024-09-02T09:51:10.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973142,1725270670531,-500.0,0.00019178,2,"2024-09-02T09:51:10.531",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973143,1725270670541,-1901.84,0.00019178,2,"2024-09-02T09:51:10.541",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973144,1725270670552,-500.0,0.00019178,2,"2024-09-02T09:51:10.552",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973145,1725270670562,-1208.79,0.00019178,2,"2024-09-02T09:51:10.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973146,1725270670572,-1901.84,0.00019178,2,"2024-09-02T09:51:10.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973147,1725270670582,-500.0,0.00019178,2,"2024-09-02T09:51:10.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973148,1725270670592,-1208.79,0.00019178,2,"2024-09-02T09:51:10.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973149,1725270670601,-500.0,0.00019178,2,"2024-09-02T09:51:10.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973150,1725270670611,-1901.84,0.00019178,2,"2024-09-02T09:51:10.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973151,1725270670620,-641.61,0.00019178,2,"2024-09-02T09:51:10.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973152,1725270670632,-500.0,0.00019178,2,"2024-09-02T09:51:10.632",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973153,1725270670641,-500.0,0.00019178,2,"2024-09-02T09:51:10.641",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973154,1725270670650,-1901.84,0.00019178,2,"2024-09-02T09:51:10.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973155,1725270670660,-1208.79,0.00019178,2,"2024-09-02T09:51:10.660",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973156,1725270670670,-641.61,0.00019178,2,"2024-09-02T09:51:10.670",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973157,1725270670680,-365.20117244,0.00019178,2,"2024-09-02T09:51:10.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973158,1725270670689,-1901.84,0.00019178,2,"2024-09-02T09:51:10.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973159,1725270670700,-641.61,0.00019178,2,"2024-09-02T09:51:10.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973160,1725270670710,-500.0,0.00019178,2,"2024-09-02T09:51:10.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973161,1725270670720,-1901.84,0.00019178,2,"2024-09-02T09:51:10.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973162,1725270670730,-1208.79,0.00019178,2,"2024-09-02T09:51:10.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973163,1725270670740,-500.0,0.00019178,2,"2024-09-02T09:51:10.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973164,1725270670750,-641.61,0.00019178,2,"2024-09-02T09:51:10.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973165,1725270670759,-1208.79,0.00019178,2,"2024-09-02T09:51:10.759",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973166,1725270670769,-1901.93414389,0.00019178,2,"2024-09-02T09:51:10.769",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973167,1725270670779,-1397.49,0.00019178,2,"2024-09-02T09:51:10.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973168,1725270670789,-500.0,0.00019178,2,"2024-09-02T09:51:10.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973170,1725270670800,-641.61,0.00019178,2,"2024-09-02T09:51:10.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973171,1725270670810,-1208.79,0.00019178,2,"2024-09-02T09:51:10.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973172,1725270670820,-500.0,0.00019178,2,"2024-09-02T09:51:10.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973173,1725270670830,-1397.49,0.00019178,2,"2024-09-02T09:51:10.830",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973174,1725270670840,-641.61,0.00019178,2,"2024-09-02T09:51:10.840",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973175,1725270670849,-1208.79,0.00019178,2,"2024-09-02T09:51:10.849",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973176,1725270670859,-500.0,0.00019178,2,"2024-09-02T09:51:10.859",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973177,1725270670869,-1397.49,0.00019178,2,"2024-09-02T09:51:10.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973178,1725270670883,-641.61,0.00019178,2,"2024-09-02T09:51:10.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973179,1725270670896,-500.0,0.00019178,2,"2024-09-02T09:51:10.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973180,1725270670906,-1397.49,0.00019178,2,"2024-09-02T09:51:10.906",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973181,1725270670916,-1208.79,0.00019178,2,"2024-09-02T09:51:10.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973182,1725270670926,-500.0,0.00019178,2,"2024-09-02T09:51:10.926",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973183,1725270670935,-641.61,0.00019178,2,"2024-09-02T09:51:10.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973184,1725270670945,-500.0,0.00019178,2,"2024-09-02T09:51:10.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973185,1725270670954,-1208.79,0.00019178,2,"2024-09-02T09:51:10.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973186,1725270670963,-500.0,0.00019178,2,"2024-09-02T09:51:10.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973187,1725270670972,-1397.49,0.00019178,2,"2024-09-02T09:51:10.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973188,1725270670982,-641.61,0.00019178,2,"2024-09-02T09:51:10.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973189,1725270670992,-500.0,0.00019178,2,"2024-09-02T09:51:10.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973190,1725270671002,-1208.79,0.00019178,2,"2024-09-02T09:51:11.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973191,1725270671011,-500.0,0.00019178,2,"2024-09-02T09:51:11.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973192,1725270671021,-1397.49,0.00019178,2,"2024-09-02T09:51:11.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973193,1725270671031,-641.61,0.00019178,2,"2024-09-02T09:51:11.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973194,1725270671041,-500.0,0.00019178,2,"2024-09-02T09:51:11.041",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973195,1725270671051,-1208.79,0.00019178,2,"2024-09-02T09:51:11.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973196,1725270671061,-1397.49,0.00019178,2,"2024-09-02T09:51:11.061",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973197,1725270671071,-500.0,0.00019178,2,"2024-09-02T09:51:11.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973198,1725270671081,-641.61,0.00019178,2,"2024-09-02T09:51:11.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973199,1725270671092,-500.0,0.00019178,2,"2024-09-02T09:51:11.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973200,1725270671102,-591.1,0.00019178,2,"2024-09-02T09:51:11.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973201,1725270671112,-500.0,0.00019178,2,"2024-09-02T09:51:11.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973202,1725270671121,-1397.49,0.00019178,2,"2024-09-02T09:51:11.121",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973203,1725270671136,-500.0,0.00019178,2,"2024-09-02T09:51:11.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973204,1725270671146,-1208.79,0.00019178,2,"2024-09-02T09:51:11.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973205,1725270671156,-591.1,0.00019178,2,"2024-09-02T09:51:11.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973206,1725270671166,-641.61,0.00019178,2,"2024-09-02T09:51:11.166",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973207,1725270671176,-500.0,0.00019178,2,"2024-09-02T09:51:11.176",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973208,1725270671186,-1397.49,0.00019178,2,"2024-09-02T09:51:11.186",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973209,1725270671196,-500.0,0.00019178,2,"2024-09-02T09:51:11.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973210,1725270671206,-1208.79,0.00019178,2,"2024-09-02T09:51:11.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973211,1725270671216,-500.0,0.00019178,2,"2024-09-02T09:51:11.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973212,1725270671226,-591.1,0.00019178,2,"2024-09-02T09:51:11.226",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973213,1725270671236,-641.61,0.00019178,2,"2024-09-02T09:51:11.236",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973214,1725270671246,-500.0,0.00019178,2,"2024-09-02T09:51:11.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973215,1725270671515,-634.36,0.00019178,2,"2024-09-02T09:51:11.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973216,1725270671531,-1397.49,0.00019178,2,"2024-09-02T09:51:11.531",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973217,1725270671542,-591.1,0.00019178,2,"2024-09-02T09:51:11.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973218,1725270671552,-1208.79,0.00019178,2,"2024-09-02T09:51:11.552",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973219,1725270671562,-500.0,0.00019178,2,"2024-09-02T09:51:11.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973220,1725270671572,-641.61,0.00019178,2,"2024-09-02T09:51:11.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973221,1725270671582,-634.36,0.00019178,2,"2024-09-02T09:51:11.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973222,1725270671592,-500.0,0.00019178,2,"2024-09-02T09:51:11.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973223,1725270671602,-1397.49,0.00019178,2,"2024-09-02T09:51:11.602",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973224,1725270671611,-591.1,0.00019178,2,"2024-09-02T09:51:11.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973225,1725270671621,-1208.79,0.00019178,2,"2024-09-02T09:51:11.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973226,1725270671636,-500.0,0.00019178,2,"2024-09-02T09:51:11.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973227,1725270671647,-641.61,0.00019178,2,"2024-09-02T09:51:11.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973228,1725270671656,-500.0,0.00019178,2,"2024-09-02T09:51:11.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973229,1725270671666,-634.36,0.00019178,2,"2024-09-02T09:51:11.666",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973230,1725270671675,-1397.49,0.00019178,2,"2024-09-02T09:51:11.675",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973231,1725270671685,-1208.79,0.00019178,2,"2024-09-02T09:51:11.685",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973232,1725270671695,-591.1,0.00019178,2,"2024-09-02T09:51:11.695",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973233,1725270671705,-500.0,0.00019178,2,"2024-09-02T09:51:11.705",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973234,1725270671714,-500.0,0.00019178,2,"2024-09-02T09:51:11.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973235,1725270671724,-641.61,0.00019178,2,"2024-09-02T09:51:11.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973236,1725270671733,-634.36,0.00019178,2,"2024-09-02T09:51:11.733",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973237,1725270671743,-1397.49,0.00019178,2,"2024-09-02T09:51:11.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973238,1725270671753,-591.1,0.00019178,2,"2024-09-02T09:51:11.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973239,1725270671763,-500.0,0.00019178,2,"2024-09-02T09:51:11.763",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973240,1725270671772,-500.0,0.00019178,2,"2024-09-02T09:51:11.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973241,1725270671782,-1397.49,0.00019178,2,"2024-09-02T09:51:11.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973242,1725270671792,-641.61,0.00019178,2,"2024-09-02T09:51:11.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973243,1725270671802,-634.36,0.00019178,2,"2024-09-02T09:51:11.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973244,1725270671812,-591.1,0.00019178,2,"2024-09-02T09:51:11.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973245,1725270671821,-500.0,0.00019178,2,"2024-09-02T09:51:11.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973246,1725270671831,-1397.49,0.00019178,2,"2024-09-02T09:51:11.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973247,1725270671841,-500.0,0.00019178,2,"2024-09-02T09:51:11.841",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973248,1725270671850,-641.61,0.00019178,2,"2024-09-02T09:51:11.850",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973249,1725270671860,-634.36,0.00019178,2,"2024-09-02T09:51:11.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973250,1725270671869,-591.1,0.00019178,2,"2024-09-02T09:51:11.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973251,1725270671882,-1208.79,0.00019178,2,"2024-09-02T09:51:11.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973252,1725270671891,-1397.49,0.00019178,2,"2024-09-02T09:51:11.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973253,1725270671901,-500.0,0.00019178,2,"2024-09-02T09:51:11.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973254,1725270671910,-641.61,0.00019178,2,"2024-09-02T09:51:11.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973255,1725270671920,-634.36,0.00019178,2,"2024-09-02T09:51:11.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973256,1725270671929,-1208.79,0.00019178,2,"2024-09-02T09:51:11.929",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973257,1725270671939,-591.1,0.00019178,2,"2024-09-02T09:51:11.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973258,1725270671948,-500.0,0.00019178,2,"2024-09-02T09:51:11.948",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973259,1725270671958,-1397.49,0.00019178,2,"2024-09-02T09:51:11.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973260,1725270671967,-641.61,0.00019178,2,"2024-09-02T09:51:11.967",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973261,1725270671977,-500.0,0.00019178,2,"2024-09-02T09:51:11.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973262,1725270671986,-634.36,0.00019178,2,"2024-09-02T09:51:11.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973263,1725270671995,-1208.79,0.00019178,2,"2024-09-02T09:51:11.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973264,1725270672005,-1397.49,0.00019178,2,"2024-09-02T09:51:12.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973265,1725270672015,-500.0,0.00019178,2,"2024-09-02T09:51:12.015",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973266,1725270672024,-591.1,0.00019178,2,"2024-09-02T09:51:12.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973267,1725270672034,-500.0,0.00019178,2,"2024-09-02T09:51:12.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973268,1725270672043,-641.61,0.00019178,2,"2024-09-02T09:51:12.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973269,1725270672053,-1208.79,0.00019178,2,"2024-09-02T09:51:12.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973270,1725270672063,-500.0,0.00019178,2,"2024-09-02T09:51:12.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973271,1725270672073,-1397.49,0.00019178,2,"2024-09-02T09:51:12.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973272,1725270672083,-634.36,0.00019178,2,"2024-09-02T09:51:12.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973273,1725270672093,-500.0,0.00019178,2,"2024-09-02T09:51:12.093",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973274,1725270672103,-641.61,0.00019178,2,"2024-09-02T09:51:12.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973275,1725270672112,-1208.79,0.00019178,2,"2024-09-02T09:51:12.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973276,1725270672122,-500.0,0.00019178,2,"2024-09-02T09:51:12.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973277,1725270672134,-1397.49,0.00019178,2,"2024-09-02T09:51:12.134",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973278,1725270672143,-634.36,0.00019178,2,"2024-09-02T09:51:12.143",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973279,1725270672153,-151.0,0.00019178,2,"2024-09-02T09:51:12.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973280,1725270672163,-525.10784809,0.00019178,2,"2024-09-02T09:51:12.163",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973281,1725270672172,-641.61,0.00019178,2,"2024-09-02T09:51:12.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973282,1725270672182,-1208.79,0.00019178,2,"2024-09-02T09:51:12.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973283,1725270672191,-1397.49,0.00019178,2,"2024-09-02T09:51:12.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973284,1725270672201,-500.0,0.00019178,2,"2024-09-02T09:51:12.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973285,1725270672211,-634.36,0.00019178,2,"2024-09-02T09:51:12.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973286,1725270672220,-1770.21,0.00019178,2,"2024-09-02T09:51:12.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973287,1725270672231,-641.80945059,0.00019178,2,"2024-09-02T09:51:12.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973288,1725270672241,-1397.49,0.00019178,2,"2024-09-02T09:51:12.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973289,1725270672251,-1208.81650956,0.00019178,2,"2024-09-02T09:51:12.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973290,1725270672260,-500.0,0.00019178,2,"2024-09-02T09:51:12.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973291,1725270672269,-168.338294,0.00019178,2,"2024-09-02T09:51:12.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973292,1725270672279,-634.36,0.00019178,2,"2024-09-02T09:51:12.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973293,1725270672288,-500.0,0.00019178,2,"2024-09-02T09:51:12.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973294,1725270672298,-1770.21,0.00019178,2,"2024-09-02T09:51:12.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973295,1725270672307,-634.36,0.00019178,2,"2024-09-02T09:51:12.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973296,1725270672317,-1770.21,0.00019178,2,"2024-09-02T09:51:12.317",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973297,1725270672326,-634.36,0.00019178,2,"2024-09-02T09:51:12.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973298,1725270672336,-1397.49,0.00019178,2,"2024-09-02T09:51:12.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973299,1725270672346,-500.0,0.00019178,2,"2024-09-02T09:51:12.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973300,1725270672356,-1770.21,0.00019178,2,"2024-09-02T09:51:12.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973301,1725270672365,-634.36,0.00019178,2,"2024-09-02T09:51:12.365",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973302,1725270672375,-1397.59112352,0.00019178,2,"2024-09-02T09:51:12.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973303,1725270672389,-1770.21,0.00019178,2,"2024-09-02T09:51:12.389",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973304,1725270672398,-634.36,0.00019178,2,"2024-09-02T09:51:12.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973305,1725270672408,-315.88750785,0.00019178,2,"2024-09-02T09:51:12.408",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973306,1725270672417,-634.36,0.00019178,2,"2024-09-02T09:51:12.417",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973307,1725270672426,-591.1,0.00019178,2,"2024-09-02T09:51:12.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973308,1725270672436,-1770.21,0.00019178,2,"2024-09-02T09:51:12.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973309,1725270672445,-634.36,0.00019178,2,"2024-09-02T09:51:12.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973310,1725270672457,-591.1,0.00019178,2,"2024-09-02T09:51:12.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973311,1725270672466,-1770.21,0.00019178,2,"2024-09-02T09:51:12.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973312,1725270672476,-634.36,0.00019178,2,"2024-09-02T09:51:12.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973313,1725270672485,-500.0,0.00019178,2,"2024-09-02T09:51:12.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973314,1725270672495,-591.1,0.00019178,2,"2024-09-02T09:51:12.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973315,1725270672504,-1770.21,0.00019178,2,"2024-09-02T09:51:12.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973316,1725270672513,-591.1,0.00019178,2,"2024-09-02T09:51:12.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973317,1725270672522,-1770.21,0.00019178,2,"2024-09-02T09:51:12.522",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973318,1725270672533,-634.36,0.00019178,2,"2024-09-02T09:51:12.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973319,1725270672542,-591.1,0.00019178,2,"2024-09-02T09:51:12.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973320,1725270672551,-500.0,0.00019178,2,"2024-09-02T09:51:12.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973321,1725270672560,-1770.21,0.00019178,2,"2024-09-02T09:51:12.560",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973322,1725270672569,-634.36,0.00019178,2,"2024-09-02T09:51:12.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973323,1725270672579,-591.1,0.00019178,2,"2024-09-02T09:51:12.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973324,1725270672588,-1770.21,0.00019178,2,"2024-09-02T09:51:12.588",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973325,1725270672598,-500.0,0.00019178,2,"2024-09-02T09:51:12.598",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973326,1725270672607,-634.36,0.00019178,2,"2024-09-02T09:51:12.607",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973327,1725270672616,-500.0,0.00019178,2,"2024-09-02T09:51:12.616",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973328,1725270672627,-591.1,0.00019178,2,"2024-09-02T09:51:12.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973329,1725270672642,-1770.21,0.00019178,2,"2024-09-02T09:51:12.642",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973330,1725270672651,-500.0,0.00019178,2,"2024-09-02T09:51:12.651",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973331,1725270672661,-634.36,0.00019178,2,"2024-09-02T09:51:12.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973332,1725270672671,-500.0,0.00019178,2,"2024-09-02T09:51:12.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973333,1725270672680,-591.1,0.00019178,2,"2024-09-02T09:51:12.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973334,1725270672689,-500.0,0.00019178,2,"2024-09-02T09:51:12.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973335,1725270672699,-1770.21,0.00019178,2,"2024-09-02T09:51:12.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973336,1725270672708,-634.48967252,0.00019178,2,"2024-09-02T09:51:12.708",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973337,1725270672717,-500.0,0.00019178,2,"2024-09-02T09:51:12.717",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973338,1725270672727,-500.0,0.00019178,2,"2024-09-02T09:51:12.727",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973339,1725270672737,-500.0,0.00019178,2,"2024-09-02T09:51:12.737",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973340,1725270672746,-591.1,0.00019178,2,"2024-09-02T09:51:12.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973341,1725270672757,-500.0,0.00019178,2,"2024-09-02T09:51:12.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973342,1725270672767,-1770.21,0.00019178,2,"2024-09-02T09:51:12.767",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973343,1725270672778,-500.0,0.00019178,2,"2024-09-02T09:51:12.778",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973344,1725270672787,-500.0,0.00019178,2,"2024-09-02T09:51:12.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973345,1725270672796,-500.0,0.00019178,2,"2024-09-02T09:51:12.796",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973346,1725270672806,-591.1,0.00019178,2,"2024-09-02T09:51:12.806",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973347,1725270672815,-1770.21,0.00019178,2,"2024-09-02T09:51:12.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973348,1725270672825,-500.0,0.00019178,2,"2024-09-02T09:51:12.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973349,1725270672834,-500.0,0.00019178,2,"2024-09-02T09:51:12.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973350,1725270672843,-500.0,0.00019178,2,"2024-09-02T09:51:12.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973351,1725270672853,-591.1,0.00019178,2,"2024-09-02T09:51:12.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973352,1725270672863,-500.0,0.00019178,2,"2024-09-02T09:51:12.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973353,1725270672873,-1770.21,0.00019178,2,"2024-09-02T09:51:12.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973354,1725270672887,-500.0,0.00019178,2,"2024-09-02T09:51:12.887",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973355,1725270672897,-500.0,0.00019178,2,"2024-09-02T09:51:12.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973356,1725270672907,-500.0,0.00019178,2,"2024-09-02T09:51:12.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973357,1725270672917,-591.1,0.00019178,2,"2024-09-02T09:51:12.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973358,1725270672926,-500.0,0.00019178,2,"2024-09-02T09:51:12.926",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973359,1725270672935,-1770.21,0.00019178,2,"2024-09-02T09:51:12.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973360,1725270672944,-500.0,0.00019178,2,"2024-09-02T09:51:12.944",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973361,1725270672954,-500.0,0.00019178,2,"2024-09-02T09:51:12.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973362,1725270672963,-500.0,0.00019178,2,"2024-09-02T09:51:12.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973363,1725270672973,-500.0,0.00019178,2,"2024-09-02T09:51:12.973",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973364,1725270672982,-591.14809707,0.00019178,2,"2024-09-02T09:51:12.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973365,1725270672992,-1770.21,0.00019178,2,"2024-09-02T09:51:12.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973366,1725270673001,-500.0,0.00019178,2,"2024-09-02T09:51:13.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973367,1725270673011,-500.0,0.00019178,2,"2024-09-02T09:51:13.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973368,1725270673020,-500.0,0.00019178,2,"2024-09-02T09:51:13.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973369,1725270673029,-500.0,0.00019178,2,"2024-09-02T09:51:13.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973370,1725270673039,-1770.21,0.00019178,2,"2024-09-02T09:51:13.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973371,1725270673048,-500.0,0.00019178,2,"2024-09-02T09:51:13.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973372,1725270673058,-637.09033863,0.00019178,2,"2024-09-02T09:51:13.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973373,1725270673067,-500.0,0.00019178,2,"2024-09-02T09:51:13.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973374,1725270673078,-1770.21,0.00019178,2,"2024-09-02T09:51:13.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973375,1725270673087,-500.0,0.00019178,2,"2024-09-02T09:51:13.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973376,1725270673097,-500.0,0.00019178,2,"2024-09-02T09:51:13.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973377,1725270673107,-2122.64,0.00019178,2,"2024-09-02T09:51:13.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973378,1725270673117,-500.0,0.00019178,2,"2024-09-02T09:51:13.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973379,1725270673128,-1770.21,0.00019178,2,"2024-09-02T09:51:13.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973380,1725270673143,-500.0,0.00019178,2,"2024-09-02T09:51:13.143",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973381,1725270673152,-2122.64,0.00019178,2,"2024-09-02T09:51:13.152",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973382,1725270673162,-500.0,0.00019178,2,"2024-09-02T09:51:13.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973383,1725270673171,-1770.21,0.00019178,2,"2024-09-02T09:51:13.171",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973384,1725270673182,-2122.64,0.00019178,2,"2024-09-02T09:51:13.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973385,1725270673191,-500.0,0.00019178,2,"2024-09-02T09:51:13.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973386,1725270673201,-500.0,0.00019178,2,"2024-09-02T09:51:13.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973387,1725270673211,-500.0,0.00019178,2,"2024-09-02T09:51:13.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973388,1725270673220,-2122.64,0.00019178,2,"2024-09-02T09:51:13.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973389,1725270673230,-500.0,0.00019178,2,"2024-09-02T09:51:13.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973390,1725270673240,-500.0,0.00019178,2,"2024-09-02T09:51:13.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973391,1725270673251,-500.0,0.00019178,2,"2024-09-02T09:51:13.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973392,1725270673260,-2122.64,0.00019178,2,"2024-09-02T09:51:13.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973393,1725270673270,-500.0,0.00019178,2,"2024-09-02T09:51:13.270",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973394,1725270673280,-500.0,0.00019178,2,"2024-09-02T09:51:13.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973395,1725270673289,-500.0,0.00019178,2,"2024-09-02T09:51:13.289",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973396,1725270673298,-2122.64,0.00019178,2,"2024-09-02T09:51:13.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973397,1725270673307,-500.0,0.00019178,2,"2024-09-02T09:51:13.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973398,1725270673316,-500.0,0.00019178,2,"2024-09-02T09:51:13.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973399,1725270673325,-500.0,0.00019178,2,"2024-09-02T09:51:13.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973400,1725270673334,-500.0,0.00019178,2,"2024-09-02T09:51:13.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973401,1725270673343,-2122.64,0.00019178,2,"2024-09-02T09:51:13.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973402,1725270673352,-500.0,0.00019178,2,"2024-09-02T09:51:13.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973403,1725270673361,-500.0,0.00019178,2,"2024-09-02T09:51:13.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973404,1725270673370,-2122.64,0.00019178,2,"2024-09-02T09:51:13.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973405,1725270673383,-500.0,0.00019178,2,"2024-09-02T09:51:13.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973406,1725270673392,-609.59872541,0.00019178,2,"2024-09-02T09:51:13.392",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973407,1725270673402,-500.0,0.00019178,2,"2024-09-02T09:51:13.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973408,1725270673411,-2122.64,0.00019178,2,"2024-09-02T09:51:13.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973409,1725270673420,-392.71,0.00019178,2,"2024-09-02T09:51:13.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973410,1725270673429,-500.0,0.00019178,2,"2024-09-02T09:51:13.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973411,1725270673439,-2122.64,0.00019178,2,"2024-09-02T09:51:13.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973412,1725270673448,-500.0,0.00019178,2,"2024-09-02T09:51:13.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973413,1725270673458,-2122.64,0.00019178,2,"2024-09-02T09:51:13.458",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973414,1725270673470,-500.0,0.00019178,2,"2024-09-02T09:51:13.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973415,1725270673479,-1770.21,0.00019178,2,"2024-09-02T09:51:13.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973416,1725270673488,-2122.64,0.00019178,2,"2024-09-02T09:51:13.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973417,1725270673497,-500.0,0.00019178,2,"2024-09-02T09:51:13.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973418,1725270673507,-1770.39,0.00019178,2,"2024-09-02T09:51:13.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973419,1725270673516,-500.0,0.00019178,2,"2024-09-02T09:51:13.516",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973420,1725270673526,-2122.64,0.00019178,2,"2024-09-02T09:51:13.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973421,1725270673535,-500.0,0.00019178,2,"2024-09-02T09:51:13.535",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973422,1725270673546,-2122.64,0.00019178,2,"2024-09-02T09:51:13.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973423,1725270673556,-2122.64,0.00019178,2,"2024-09-02T09:51:13.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973424,1725270673565,-2122.64,0.00019178,2,"2024-09-02T09:51:13.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973425,1725270673575,-500.0,0.00019178,2,"2024-09-02T09:51:13.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973426,1725270673585,-2122.64,0.00019178,2,"2024-09-02T09:51:13.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973427,1725270673594,-500.0,0.00019178,2,"2024-09-02T09:51:13.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973428,1725270673604,-1069.69,0.00019178,2,"2024-09-02T09:51:13.604",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973429,1725270673613,-500.0,0.00019178,2,"2024-09-02T09:51:13.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973430,1725270673623,-2122.64,0.00019178,2,"2024-09-02T09:51:13.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973431,1725270673636,-1069.69,0.00019178,2,"2024-09-02T09:51:13.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973432,1725270673646,-500.0,0.00019178,2,"2024-09-02T09:51:13.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973433,1725270673655,-638.74909982,0.00019178,2,"2024-09-02T09:51:13.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973434,1725270673665,-2122.64,0.00019178,2,"2024-09-02T09:51:13.665",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973435,1725270673674,-1069.69,0.00019178,2,"2024-09-02T09:51:13.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973436,1725270673683,-500.0,0.00019178,2,"2024-09-02T09:51:13.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973437,1725270673693,-1069.69,0.00019178,2,"2024-09-02T09:51:13.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973438,1725270673702,-2122.64,0.00019178,2,"2024-09-02T09:51:13.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973439,1725270673711,-500.0,0.00019178,2,"2024-09-02T09:51:13.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973440,1725270673721,-1069.69,0.00019178,2,"2024-09-02T09:51:13.721",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973441,1725270673730,-2122.64,0.00019178,2,"2024-09-02T09:51:13.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973442,1725270673739,-500.0,0.00019178,2,"2024-09-02T09:51:13.739",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973443,1725270673750,-1069.69,0.00019178,2,"2024-09-02T09:51:13.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973444,1725270673759,-2122.64,0.00019178,2,"2024-09-02T09:51:13.759",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973445,1725270673768,-432.1595014,0.00019178,2,"2024-09-02T09:51:13.768",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973446,1725270673778,-1069.69,0.00019178,2,"2024-09-02T09:51:13.778",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973447,1725270673787,-2122.64,0.00019178,2,"2024-09-02T09:51:13.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973448,1725270673796,-616.73,0.00019178,2,"2024-09-02T09:51:13.796",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973449,1725270673805,-1069.69,0.00019178,2,"2024-09-02T09:51:13.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973450,1725270673814,-2122.78645873,0.00019178,2,"2024-09-02T09:51:13.814",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973451,1725270673823,-616.73,0.00019178,2,"2024-09-02T09:51:13.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973452,1725270673832,-1069.69,0.00019178,2,"2024-09-02T09:51:13.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973453,1725270673901,-1069.69,0.00019178,2,"2024-09-02T09:51:13.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973454,1725270673911,-1069.69,0.00019178,2,"2024-09-02T09:51:13.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973455,1725270673921,-616.73,0.00019178,2,"2024-09-02T09:51:13.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973456,1725270673931,-1069.69,0.00019178,2,"2024-09-02T09:51:13.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973457,1725270673940,-1069.69,0.00019178,2,"2024-09-02T09:51:13.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973458,1725270673949,-616.73,0.00019178,2,"2024-09-02T09:51:13.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973459,1725270673958,-1069.69,0.00019178,2,"2024-09-02T09:51:13.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973460,1725270673968,-616.73,0.00019178,2,"2024-09-02T09:51:13.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973461,1725270673977,-1069.69,0.00019178,2,"2024-09-02T09:51:13.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973462,1725270673987,-616.73,0.00019178,2,"2024-09-02T09:51:13.987",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973463,1725270673996,-1069.69,0.00019178,2,"2024-09-02T09:51:13.996",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973464,1725270674005,-616.73,0.00019178,2,"2024-09-02T09:51:14.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973465,1725270674014,-1170.63,0.00019178,2,"2024-09-02T09:51:14.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973466,1725270674024,-1069.69,0.00019178,2,"2024-09-02T09:51:14.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973467,1725270674033,-616.73,0.00019178,2,"2024-09-02T09:51:14.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973468,1725270674042,-1170.63,0.00019178,2,"2024-09-02T09:51:14.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973469,1725270674052,-616.73,0.00019178,2,"2024-09-02T09:51:14.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973470,1725270674062,-1069.69,0.00019178,2,"2024-09-02T09:51:14.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973471,1725270674071,-1170.63,0.00019178,2,"2024-09-02T09:51:14.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973472,1725270674081,-616.73,0.00019178,2,"2024-09-02T09:51:14.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973473,1725270674090,-1069.69,0.00019178,2,"2024-09-02T09:51:14.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973474,1725270674100,-1170.63,0.00019178,2,"2024-09-02T09:51:14.100",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973475,1725270674109,-1069.69,0.00019178,2,"2024-09-02T09:51:14.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973476,1725270674118,-616.73,0.00019178,2,"2024-09-02T09:51:14.118",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973477,1725270674128,-1170.63,0.00019178,2,"2024-09-02T09:51:14.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973478,1725270674140,-1069.69,0.00019178,2,"2024-09-02T09:51:14.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973479,1725270674149,-616.73,0.00019178,2,"2024-09-02T09:51:14.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973480,1725270674159,-1170.63,0.00019178,2,"2024-09-02T09:51:14.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973481,1725270674168,-1069.69,0.00019178,2,"2024-09-02T09:51:14.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973482,1725270674178,-616.73,0.00019178,2,"2024-09-02T09:51:14.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973483,1725270674187,-1170.63,0.00019178,2,"2024-09-02T09:51:14.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973484,1725270674196,-1069.69,0.00019178,2,"2024-09-02T09:51:14.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973485,1725270674206,-616.73,0.00019178,2,"2024-09-02T09:51:14.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973486,1725270674215,-1170.63,0.00019178,2,"2024-09-02T09:51:14.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973487,1725270674224,-1069.91249666,0.00019178,2,"2024-09-02T09:51:14.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973488,1725270674233,-616.73,0.00019178,2,"2024-09-02T09:51:14.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973489,1725270674242,-1170.63,0.00019178,2,"2024-09-02T09:51:14.242",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973490,1725270674251,-657.0,0.00019178,2,"2024-09-02T09:51:14.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973491,1725270674261,-616.73,0.00019178,2,"2024-09-02T09:51:14.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973492,1725270674270,-1170.63,0.00019178,2,"2024-09-02T09:51:14.270",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973493,1725270674279,-616.73,0.00019178,2,"2024-09-02T09:51:14.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973494,1725270674288,-657.0,0.00019178,2,"2024-09-02T09:51:14.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973495,1725270674298,-1170.63,0.00019178,2,"2024-09-02T09:51:14.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973496,1725270674307,-500.0,0.00019178,2,"2024-09-02T09:51:14.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973497,1725270674316,-616.73,0.00019178,2,"2024-09-02T09:51:14.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973498,1725270674326,-657.0,0.00019178,2,"2024-09-02T09:51:14.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973499,1725270674335,-1170.63,0.00019178,2,"2024-09-02T09:51:14.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973500,1725270674345,-500.0,0.00019178,2,"2024-09-02T09:51:14.345",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973501,1725270674354,-616.73,0.00019178,2,"2024-09-02T09:51:14.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973502,1725270674363,-1170.63,0.00019178,2,"2024-09-02T09:51:14.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973503,1725270674372,-500.0,0.00019178,2,"2024-09-02T09:51:14.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973504,1725270674383,-616.73,0.00019178,2,"2024-09-02T09:51:14.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973505,1725270674395,-1170.63,0.00019178,2,"2024-09-02T09:51:14.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973506,1725270674409,-657.0,0.00019178,2,"2024-09-02T09:51:14.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973507,1725270674419,-500.0,0.00019178,2,"2024-09-02T09:51:14.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973508,1725270674428,-1170.63,0.00019178,2,"2024-09-02T09:51:14.428",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973509,1725270674437,-616.73,0.00019178,2,"2024-09-02T09:51:14.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973510,1725270674446,-657.0,0.00019178,2,"2024-09-02T09:51:14.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973511,1725270674457,-500.0,0.00019178,2,"2024-09-02T09:51:14.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973512,1725270674468,-616.73,0.00019178,2,"2024-09-02T09:51:14.468",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973513,1725270674477,-1170.63,0.00019178,2,"2024-09-02T09:51:14.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973514,1725270674486,-657.0,0.00019178,2,"2024-09-02T09:51:14.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973515,1725270674495,-500.0,0.00019178,2,"2024-09-02T09:51:14.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973516,1725270674505,-1170.63,0.00019178,2,"2024-09-02T09:51:14.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973517,1725270674515,-616.73,0.00019178,2,"2024-09-02T09:51:14.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973518,1725270674523,-657.0,0.00019178,2,"2024-09-02T09:51:14.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973519,1725270674533,-616.90136655,0.00019178,2,"2024-09-02T09:51:14.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973520,1725270674543,-657.0,0.00019178,2,"2024-09-02T09:51:14.543",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973521,1725270674553,-500.0,0.00019178,2,"2024-09-02T09:51:14.553",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973522,1725270674562,-657.0,0.00019178,2,"2024-09-02T09:51:14.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973523,1725270674572,-500.0,0.00019178,2,"2024-09-02T09:51:14.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973524,1725270674581,-657.0,0.00019178,2,"2024-09-02T09:51:14.581",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973525,1725270674590,-500.0,0.00019178,2,"2024-09-02T09:51:14.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973526,1725270674599,-657.0,0.00019178,2,"2024-09-02T09:51:14.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973527,1725270674609,-500.0,0.00019178,2,"2024-09-02T09:51:14.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973528,1725270674618,-657.0,0.00019178,2,"2024-09-02T09:51:14.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973529,1725270674628,-500.0,0.00019178,2,"2024-09-02T09:51:14.628",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973530,1725270674643,-657.0,0.00019178,2,"2024-09-02T09:51:14.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973531,1725270674652,-500.0,0.00019178,2,"2024-09-02T09:51:14.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973532,1725270674662,-657.0,0.00019178,2,"2024-09-02T09:51:14.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973533,1725270674671,-657.0,0.00019178,2,"2024-09-02T09:51:14.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973534,1725270674681,-500.0,0.00019178,2,"2024-09-02T09:51:14.681",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973535,1725270674690,-657.0,0.00019178,2,"2024-09-02T09:51:14.690",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973536,1725270674700,-500.0,0.00019178,2,"2024-09-02T09:51:14.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973537,1725270674709,-500.0,0.00019178,2,"2024-09-02T09:51:14.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973538,1725270674719,-501.18647697,0.00019178,2,"2024-09-02T09:51:14.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973539,1725270674728,-657.0,0.00019178,2,"2024-09-02T09:51:14.728",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973540,1725270674738,-449.7955889,0.00019178,2,"2024-09-02T09:51:14.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973541,1725270674747,-500.0,0.00019178,2,"2024-09-02T09:51:14.747",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973542,1725270674756,-657.0,0.00019178,2,"2024-09-02T09:51:14.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973543,1725270674766,-1170.63,0.00019178,2,"2024-09-02T09:51:14.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973544,1725270674775,-500.0,0.00019178,2,"2024-09-02T09:51:14.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973545,1725270674785,-657.0,0.00019178,2,"2024-09-02T09:51:14.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973546,1725270674794,-1170.63,0.00019178,2,"2024-09-02T09:51:14.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973547,1725270674803,-657.0,0.00019178,2,"2024-09-02T09:51:14.803",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973548,1725270674812,-500.0,0.00019178,2,"2024-09-02T09:51:14.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973549,1725270674822,-1170.63,0.00019178,2,"2024-09-02T09:51:14.822",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973550,1725270674831,-657.0,0.00019178,2,"2024-09-02T09:51:14.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973551,1725270674840,-500.0,0.00019178,2,"2024-09-02T09:51:14.840",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973552,1725270674850,-1170.63,0.00019178,2,"2024-09-02T09:51:14.850",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973553,1725270674860,-657.0,0.00019178,2,"2024-09-02T09:51:14.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973554,1725270674869,-1170.63,0.00019178,2,"2024-09-02T09:51:14.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973555,1725270674879,-500.0,0.00019178,2,"2024-09-02T09:51:14.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973556,1725270674893,-657.0,0.00019178,2,"2024-09-02T09:51:14.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973557,1725270674903,-500.0,0.00019178,2,"2024-09-02T09:51:14.903",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973558,1725270674913,-1170.63,0.00019178,2,"2024-09-02T09:51:14.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973559,1725270674922,-657.04024727,0.00019178,2,"2024-09-02T09:51:14.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973560,1725270674932,-1170.74067677,0.00019178,2,"2024-09-02T09:51:14.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973561,1725270674941,-500.0,0.00019178,2,"2024-09-02T09:51:14.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973562,1725270674951,-500.0,0.00019178,2,"2024-09-02T09:51:14.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973563,1725270674961,-500.0,0.00019178,2,"2024-09-02T09:51:14.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973564,1725270674971,-500.0,0.00019178,2,"2024-09-02T09:51:14.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973565,1725270674981,-500.0,0.00019178,2,"2024-09-02T09:51:14.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973566,1725270674991,-500.0,0.00019178,2,"2024-09-02T09:51:14.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973567,1725270675000,-500.0,0.00019178,2,"2024-09-02T09:51:15.000",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973568,1725270675010,-500.0,0.00019178,2,"2024-09-02T09:51:15.010",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973569,1725270675020,-500.0,0.00019178,2,"2024-09-02T09:51:15.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973570,1725270675030,-500.0,0.00019178,2,"2024-09-02T09:51:15.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973571,1725270675040,-500.0,0.00019178,2,"2024-09-02T09:51:15.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973572,1725270675050,-500.0,0.00019178,2,"2024-09-02T09:51:15.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973573,1725270675059,-500.0,0.00019178,2,"2024-09-02T09:51:15.059",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973574,1725270675069,-500.0,0.00019178,2,"2024-09-02T09:51:15.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973575,1725270675078,-500.0,0.00019178,2,"2024-09-02T09:51:15.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973576,1725270675088,-500.0,0.00019178,2,"2024-09-02T09:51:15.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973577,1725270675098,-1038.33,0.00019178,2,"2024-09-02T09:51:15.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973578,1725270675108,-500.0,0.00019178,2,"2024-09-02T09:51:15.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973579,1725270675117,-500.0,0.00019178,2,"2024-09-02T09:51:15.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973580,1725270675127,-500.0,0.00019178,2,"2024-09-02T09:51:15.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973581,1725270675141,-500.0,0.00019178,2,"2024-09-02T09:51:15.141",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973582,1725270675151,-1038.33,0.00019178,2,"2024-09-02T09:51:15.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973583,1725270675161,-500.0,0.00019178,2,"2024-09-02T09:51:15.161",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973584,1725270675171,-500.0,0.00019178,2,"2024-09-02T09:51:15.171",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973585,1725270675181,-500.0,0.00019178,2,"2024-09-02T09:51:15.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973586,1725270675191,-1038.33,0.00019178,2,"2024-09-02T09:51:15.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973587,1725270675201,-500.0,0.00019178,2,"2024-09-02T09:51:15.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973588,1725270675211,-500.0,0.00019178,2,"2024-09-02T09:51:15.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973589,1725270675221,-500.0,0.00019178,2,"2024-09-02T09:51:15.221",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973590,1725270675230,-1038.33,0.00019178,2,"2024-09-02T09:51:15.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973591,1725270675240,-500.0,0.00019178,2,"2024-09-02T09:51:15.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973592,1725270675250,-500.0,0.00019178,2,"2024-09-02T09:51:15.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973593,1725270675259,-500.0,0.00019178,2,"2024-09-02T09:51:15.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973594,1725270675269,-646.17,0.00019178,2,"2024-09-02T09:51:15.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973595,1725270675279,-1038.33,0.00019178,2,"2024-09-02T09:51:15.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973596,1725270675288,-500.0,0.00019178,2,"2024-09-02T09:51:15.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973597,1725270675298,-646.17,0.00019178,2,"2024-09-02T09:51:15.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973598,1725270675308,-500.0,0.00019178,2,"2024-09-02T09:51:15.308",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973599,1725270675317,-1038.33,0.00019178,2,"2024-09-02T09:51:15.317",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973600,1725270675326,-500.0,0.00019178,2,"2024-09-02T09:51:15.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973601,1725270675335,-500.0,0.00019178,2,"2024-09-02T09:51:15.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973602,1725270675345,-646.17,0.00019178,2,"2024-09-02T09:51:15.345",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973603,1725270675354,-292.62486933,0.00019178,2,"2024-09-02T09:51:15.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973604,1725270675364,-1038.33,0.00019178,2,"2024-09-02T09:51:15.364",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973605,1725270675373,-500.0,0.00019178,2,"2024-09-02T09:51:15.373",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973606,1725270675383,-500.0,0.00019178,2,"2024-09-02T09:51:15.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973607,1725270675393,-646.17,0.00019178,2,"2024-09-02T09:51:15.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973608,1725270675402,-1038.33,0.00019178,2,"2024-09-02T09:51:15.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973609,1725270675411,-500.0,0.00019178,2,"2024-09-02T09:51:15.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973610,1725270675420,-500.0,0.00019178,2,"2024-09-02T09:51:15.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973611,1725270675429,-646.17,0.00019178,2,"2024-09-02T09:51:15.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973612,1725270675438,-1038.33,0.00019178,2,"2024-09-02T09:51:15.438",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973613,1725270675447,-500.0,0.00019178,2,"2024-09-02T09:51:15.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973614,1725270675457,-500.0,0.00019178,2,"2024-09-02T09:51:15.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973615,1725270675467,-646.17,0.00019178,2,"2024-09-02T09:51:15.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973616,1725270675478,-1038.33,0.00019178,2,"2024-09-02T09:51:15.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973617,1725270675487,-500.0,0.00019178,2,"2024-09-02T09:51:15.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973618,1725270675496,-500.0,0.00019178,2,"2024-09-02T09:51:15.496",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973619,1725270675505,-646.17,0.00019178,2,"2024-09-02T09:51:15.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973620,1725270675515,-1038.33,0.00019178,2,"2024-09-02T09:51:15.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973621,1725270675524,-500.0,0.00019178,2,"2024-09-02T09:51:15.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973622,1725270675533,-1038.33,0.00019178,2,"2024-09-02T09:51:15.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973623,1725270675544,-500.0,0.00019178,2,"2024-09-02T09:51:15.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973624,1725270675553,-646.17,0.00019178,2,"2024-09-02T09:51:15.553",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973625,1725270675562,-500.0,0.00019178,2,"2024-09-02T09:51:15.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973626,1725270675571,-1038.33,0.00019178,2,"2024-09-02T09:51:15.571",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973627,1725270675580,-423.60001295,0.00019178,2,"2024-09-02T09:51:15.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973628,1725270675589,-646.17,0.00019178,2,"2024-09-02T09:51:15.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973629,1725270675598,-272.59069671,0.00019178,2,"2024-09-02T09:51:15.598",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973630,1725270675607,-646.17,0.00019178,2,"2024-09-02T09:51:15.607",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973631,1725270675616,-1038.33,0.00019178,2,"2024-09-02T09:51:15.616",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973632,1725270675625,-646.17,0.00019178,2,"2024-09-02T09:51:15.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973633,1725270675636,-1038.33,0.00019178,2,"2024-09-02T09:51:15.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973634,1725270675645,-646.17,0.00019178,2,"2024-09-02T09:51:15.645",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973635,1725270675655,-1038.33,0.00019178,2,"2024-09-02T09:51:15.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973636,1725270675664,-646.17,0.00019178,2,"2024-09-02T09:51:15.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973637,1725270675673,-1038.33,0.00019178,2,"2024-09-02T09:51:15.673",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973638,1725270675682,-646.17,0.00019178,2,"2024-09-02T09:51:15.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973639,1725270675691,-1038.33,0.00019178,2,"2024-09-02T09:51:15.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973640,1725270675700,-646.17,0.00019178,2,"2024-09-02T09:51:15.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973641,1725270675709,-1038.33,0.00019178,2,"2024-09-02T09:51:15.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973642,1725270675719,-646.17,0.00019178,2,"2024-09-02T09:51:15.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973643,1725270675727,-719.1,0.00019178,2,"2024-09-02T09:51:15.727",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973644,1725270675736,-1038.33,0.00019178,2,"2024-09-02T09:51:15.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973645,1725270675746,-646.17,0.00019178,2,"2024-09-02T09:51:15.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973646,1725270675755,-719.1,0.00019178,2,"2024-09-02T09:51:15.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973647,1725270675764,-1038.33,0.00019178,2,"2024-09-02T09:51:15.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973648,1725270675773,-646.17,0.00019178,2,"2024-09-02T09:51:15.773",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973649,1725270675781,-719.1,0.00019178,2,"2024-09-02T09:51:15.781",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973650,1725270675791,-1038.33,0.00019178,2,"2024-09-02T09:51:15.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973651,1725270675800,-646.17,0.00019178,2,"2024-09-02T09:51:15.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973652,1725270675809,-719.1,0.00019178,2,"2024-09-02T09:51:15.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973653,1725270675817,-646.17,0.00019178,2,"2024-09-02T09:51:15.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973654,1725270675826,-719.1,0.00019178,2,"2024-09-02T09:51:15.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973655,1725270675835,-646.17,0.00019178,2,"2024-09-02T09:51:15.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973656,1725270675844,-719.1,0.00019178,2,"2024-09-02T09:51:15.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973657,1725270675854,-1038.33,0.00019178,2,"2024-09-02T09:51:15.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973658,1725270675863,-646.17,0.00019178,2,"2024-09-02T09:51:15.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973659,1725270675871,-719.1,0.00019178,2,"2024-09-02T09:51:15.871",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973660,1725270675880,-1038.53017836,0.00019178,2,"2024-09-02T09:51:15.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973661,1725270675891,-646.17,0.00019178,2,"2024-09-02T09:51:15.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973662,1725270675900,-719.1,0.00019178,2,"2024-09-02T09:51:15.900",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973663,1725270675908,-646.30674092,0.00019178,2,"2024-09-02T09:51:15.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973664,1725270675917,-719.1,0.00019178,2,"2024-09-02T09:51:15.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973665,1725270675926,-719.1,0.00019178,2,"2024-09-02T09:51:15.926",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973666,1725270675935,-719.1,0.00019178,2,"2024-09-02T09:51:15.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973667,1725270675944,-719.1,0.00019178,2,"2024-09-02T09:51:15.944",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973668,1725270675953,-719.1,0.00019178,2,"2024-09-02T09:51:15.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973669,1725270675962,-719.1,0.00019178,2,"2024-09-02T09:51:15.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973670,1725270675972,-719.1,0.00019178,2,"2024-09-02T09:51:15.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973671,1725270675981,-719.1,0.00019178,2,"2024-09-02T09:51:15.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973672,1725270675990,-719.1,0.00019178,2,"2024-09-02T09:51:15.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973673,1725270675999,-719.1,0.00019178,2,"2024-09-02T09:51:15.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973674,1725270676008,-719.1,0.00019178,2,"2024-09-02T09:51:16.008",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973675,1725270676017,-719.1,0.00019178,2,"2024-09-02T09:51:16.017",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973676,1725270676026,-719.1,0.00019178,2,"2024-09-02T09:51:16.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973677,1725270676035,-719.1,0.00019178,2,"2024-09-02T09:51:16.035",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973678,1725270676044,-719.1,0.00019178,2,"2024-09-02T09:51:16.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973679,1725270676053,-769.15,0.00019178,2,"2024-09-02T09:51:16.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973680,1725270676063,-719.24929323,0.00019178,2,"2024-09-02T09:51:16.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973681,1725270676072,-769.15,0.00019178,2,"2024-09-02T09:51:16.072",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973682,1725270676081,-769.15,0.00019178,2,"2024-09-02T09:51:16.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973683,1725270676091,-769.15,0.00019178,2,"2024-09-02T09:51:16.091",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973684,1725270676099,-769.15,0.00019178,2,"2024-09-02T09:51:16.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973685,1725270676109,-815.19,0.00019178,2,"2024-09-02T09:51:16.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973686,1725270676118,-769.15,0.00019178,2,"2024-09-02T09:51:16.118",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973687,1725270676128,-815.19,0.00019178,2,"2024-09-02T09:51:16.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973688,1725270676140,-769.15,0.00019178,2,"2024-09-02T09:51:16.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973689,1725270676150,-815.19,0.00019178,2,"2024-09-02T09:51:16.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973690,1725270676159,-815.19,0.00019178,2,"2024-09-02T09:51:16.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973691,1725270676169,-769.15,0.00019178,2,"2024-09-02T09:51:16.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973692,1725270676178,-967.58,0.00019178,2,"2024-09-02T09:51:16.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973693,1725270676187,-815.19,0.00019178,2,"2024-09-02T09:51:16.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973694,1725270676196,-769.15,0.00019178,2,"2024-09-02T09:51:16.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973695,1725270676205,-967.58,0.00019178,2,"2024-09-02T09:51:16.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973696,1725270676215,-815.19,0.00019178,2,"2024-09-02T09:51:16.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973697,1725270676224,-769.15,0.00019178,2,"2024-09-02T09:51:16.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973698,1725270676234,-967.58,0.00019178,2,"2024-09-02T09:51:16.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973699,1725270676244,-815.19,0.00019178,2,"2024-09-02T09:51:16.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973700,1725270676253,-769.15,0.00019178,2,"2024-09-02T09:51:16.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973701,1725270676263,-967.58,0.00019178,2,"2024-09-02T09:51:16.263",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973702,1725270676272,-815.19,0.00019178,2,"2024-09-02T09:51:16.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973703,1725270676280,-769.15,0.00019178,2,"2024-09-02T09:51:16.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973704,1725270676289,-967.58,0.00019178,2,"2024-09-02T09:51:16.289",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973705,1725270676300,-815.19,0.00019178,2,"2024-09-02T09:51:16.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973706,1725270676310,-769.15,0.00019178,2,"2024-09-02T09:51:16.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973707,1725270676319,-769.15,0.00019178,2,"2024-09-02T09:51:16.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973708,1725270676328,-815.19,0.00019178,2,"2024-09-02T09:51:16.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973709,1725270676338,-769.15,0.00019178,2,"2024-09-02T09:51:16.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973710,1725270676347,-815.19,0.00019178,2,"2024-09-02T09:51:16.347",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973711,1725270676356,-769.15,0.00019178,2,"2024-09-02T09:51:16.356",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973712,1725270676364,-815.19,0.00019178,2,"2024-09-02T09:51:16.364",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973713,1725270676373,-769.15,0.00019178,2,"2024-09-02T09:51:16.373",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973714,1725270676382,-815.19,0.00019178,2,"2024-09-02T09:51:16.382",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973715,1725270676394,-1195.18,0.00019178,2,"2024-09-02T09:51:16.394",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973716,1725270676403,-769.15,0.00019178,2,"2024-09-02T09:51:16.403",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973717,1725270676412,-815.19,0.00019178,2,"2024-09-02T09:51:16.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973718,1725270676422,-1195.18,0.00019178,2,"2024-09-02T09:51:16.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973719,1725270676431,-769.15,0.00019178,2,"2024-09-02T09:51:16.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973720,1725270676440,-815.19,0.00019178,2,"2024-09-02T09:51:16.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973721,1725270676449,-769.15,0.00019178,2,"2024-09-02T09:51:16.449",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973722,1725270676461,-1195.18,0.00019178,2,"2024-09-02T09:51:16.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973723,1725270676470,-815.19,0.00019178,2,"2024-09-02T09:51:16.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973724,1725270676480,-595.56,0.00019178,2,"2024-09-02T09:51:16.480",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973725,1725270676489,-769.15,0.00019178,2,"2024-09-02T09:51:16.489",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973726,1725270676498,-815.19,0.00019178,2,"2024-09-02T09:51:16.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973727,1725270676509,-1195.18,0.00019178,2,"2024-09-02T09:51:16.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973728,1725270676519,-595.56,0.00019178,2,"2024-09-02T09:51:16.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973729,1725270676528,-769.15,0.00019178,2,"2024-09-02T09:51:16.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973730,1725270676537,-815.19,0.00019178,2,"2024-09-02T09:51:16.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973731,1725270676548,-1195.18,0.00019178,2,"2024-09-02T09:51:16.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973732,1725270676557,-967.58,0.00019178,2,"2024-09-02T09:51:16.557",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973733,1725270676566,-595.56,0.00019178,2,"2024-09-02T09:51:16.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973734,1725270676575,-769.15,0.00019178,2,"2024-09-02T09:51:16.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973735,1725270676584,-1195.18,0.00019178,2,"2024-09-02T09:51:16.584",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973736,1725270676593,-595.56,0.00019178,2,"2024-09-02T09:51:16.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973737,1725270676603,-967.58,0.00019178,2,"2024-09-02T09:51:16.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973738,1725270676612,-769.31821454,0.00019178,2,"2024-09-02T09:51:16.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973739,1725270676621,-815.19,0.00019178,2,"2024-09-02T09:51:16.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973740,1725270676630,-1195.18,0.00019178,2,"2024-09-02T09:51:16.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973741,1725270676645,-595.56,0.00019178,2,"2024-09-02T09:51:16.645",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973742,1725270676654,-967.58,0.00019178,2,"2024-09-02T09:51:16.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973743,1725270676663,-1195.18,0.00019178,2,"2024-09-02T09:51:16.663",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973744,1725270676672,-595.56,0.00019178,2,"2024-09-02T09:51:16.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973745,1725270676681,-967.58,0.00019178,2,"2024-09-02T09:51:16.681",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973746,1725270676690,-1195.18,0.00019178,2,"2024-09-02T09:51:16.690",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973747,1725270676699,-815.19,0.00019178,2,"2024-09-02T09:51:16.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973748,1725270676708,-595.56,0.00019178,2,"2024-09-02T09:51:16.708",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973749,1725270676716,-967.58,0.00019178,2,"2024-09-02T09:51:16.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973750,1725270676725,-1195.18,0.00019178,2,"2024-09-02T09:51:16.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973751,1725270676734,-815.19,0.00019178,2,"2024-09-02T09:51:16.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973752,1725270676743,-595.56,0.00019178,2,"2024-09-02T09:51:16.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973753,1725270676752,-167.27295397,0.00019178,2,"2024-09-02T09:51:16.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973754,1725270676762,-967.58,0.00019178,2,"2024-09-02T09:51:16.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973755,1725270676771,-1195.18,0.00019178,2,"2024-09-02T09:51:16.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973756,1725270676780,-815.19,0.00019178,2,"2024-09-02T09:51:16.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973757,1725270676790,-595.56,0.00019178,2,"2024-09-02T09:51:16.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973758,1725270676801,-967.58,0.00019178,2,"2024-09-02T09:51:16.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973759,1725270676809,-1195.18,0.00019178,2,"2024-09-02T09:51:16.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973760,1725270676818,-815.19,0.00019178,2,"2024-09-02T09:51:16.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973761,1725270676827,-595.56,0.00019178,2,"2024-09-02T09:51:16.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973762,1725270676837,-967.58,0.00019178,2,"2024-09-02T09:51:16.837",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973763,1725270676846,-1195.18,0.00019178,2,"2024-09-02T09:51:16.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973764,1725270676855,-815.32001595,0.00019178,2,"2024-09-02T09:51:16.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973765,1725270676864,-595.56,0.00019178,2,"2024-09-02T09:51:16.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973766,1725270676873,-1195.18,0.00019178,2,"2024-09-02T09:51:16.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973767,1725270676887,-967.58,0.00019178,2,"2024-09-02T09:51:16.887",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973768,1725270676896,-595.56,0.00019178,2,"2024-09-02T09:51:16.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973769,1725270676906,-1195.18,0.00019178,2,"2024-09-02T09:51:16.906",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973770,1725270676915,-967.58,0.00019178,2,"2024-09-02T09:51:16.915",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973771,1725270676924,-595.56,0.00019178,2,"2024-09-02T09:51:16.924",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973772,1725270676933,-967.58,0.00019178,2,"2024-09-02T09:51:16.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973773,1725270676942,-1195.18,0.00019178,2,"2024-09-02T09:51:16.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973774,1725270676952,-595.56,0.00019178,2,"2024-09-02T09:51:16.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973775,1725270676963,-967.58,0.00019178,2,"2024-09-02T09:51:16.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973776,1725270676972,-595.56,0.00019178,2,"2024-09-02T09:51:16.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973777,1725270676983,-967.58,0.00019178,2,"2024-09-02T09:51:16.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973778,1725270676993,-1195.18,0.00019178,2,"2024-09-02T09:51:16.993",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973779,1725270677003,-595.56,0.00019178,2,"2024-09-02T09:51:17.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973780,1725270677013,-967.58,0.00019178,2,"2024-09-02T09:51:17.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973781,1725270677023,-1195.18,0.00019178,2,"2024-09-02T09:51:17.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973782,1725270677034,-595.56,0.00019178,2,"2024-09-02T09:51:17.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973783,1725270677045,-967.58,0.00019178,2,"2024-09-02T09:51:17.045",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973784,1725270677055,-1195.18,0.00019178,2,"2024-09-02T09:51:17.055",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973785,1725270677066,-976.03,0.00019178,2,"2024-09-02T09:51:17.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973786,1725270677076,-967.58,0.00019178,2,"2024-09-02T09:51:17.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973787,1725270677088,-1195.18,0.00019178,2,"2024-09-02T09:51:17.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973788,1725270677098,-976.03,0.00019178,2,"2024-09-02T09:51:17.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973789,1725270677109,-1195.18,0.00019178,2,"2024-09-02T09:51:17.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973790,1725270677119,-967.58,0.00019178,2,"2024-09-02T09:51:17.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973791,1725270677129,-976.03,0.00019178,2,"2024-09-02T09:51:17.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973792,1725270677145,-967.58,0.00019178,2,"2024-09-02T09:51:17.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973793,1725270677155,-1195.18,0.00019178,2,"2024-09-02T09:51:17.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973794,1725270677164,-967.65,0.00019178,2,"2024-09-02T09:51:17.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973795,1725270677173,-1195.18,0.00019178,2,"2024-09-02T09:51:17.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973796,1725270677183,-976.03,0.00019178,2,"2024-09-02T09:51:17.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973797,1725270677192,-976.03,0.00019178,2,"2024-09-02T09:51:17.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973798,1725270677202,-1195.25305445,0.00019178,2,"2024-09-02T09:51:17.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973799,1725270677212,-976.03,0.00019178,2,"2024-09-02T09:51:17.212",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973800,1725270677221,-976.03,0.00019178,2,"2024-09-02T09:51:17.221",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973801,1725270677231,-976.03,0.00019178,2,"2024-09-02T09:51:17.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973802,1725270677240,-976.03,0.00019178,2,"2024-09-02T09:51:17.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973803,1725270677250,-976.03,0.00019178,2,"2024-09-02T09:51:17.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973804,1725270677259,-976.03,0.00019178,2,"2024-09-02T09:51:17.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973805,1725270677270,-595.56,0.00019178,2,"2024-09-02T09:51:17.270",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973806,1725270677281,-976.03,0.00019178,2,"2024-09-02T09:51:17.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973807,1725270677291,-976.03,0.00019178,2,"2024-09-02T09:51:17.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973808,1725270677303,-595.56,0.00019178,2,"2024-09-02T09:51:17.303",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973809,1725270677312,-976.03,0.00019178,2,"2024-09-02T09:51:17.312",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973810,1725270677323,-595.56,0.00019178,2,"2024-09-02T09:51:17.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973811,1725270677333,-976.03,0.00019178,2,"2024-09-02T09:51:17.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973812,1725270677344,-595.56,0.00019178,2,"2024-09-02T09:51:17.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973813,1725270677353,-976.03,0.00019178,2,"2024-09-02T09:51:17.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973814,1725270677363,-595.56,0.00019178,2,"2024-09-02T09:51:17.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973815,1725270677372,-976.03,0.00019178,2,"2024-09-02T09:51:17.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973816,1725270677383,-595.56,0.00019178,2,"2024-09-02T09:51:17.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973817,1725270677397,-1435.69,0.00019178,2,"2024-09-02T09:51:17.397",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973818,1725270677407,-976.03,0.00019178,2,"2024-09-02T09:51:17.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973819,1725270677417,-595.6141271,0.00019178,2,"2024-09-02T09:51:17.417",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973820,1725270677426,-1435.69,0.00019178,2,"2024-09-02T09:51:17.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973821,1725270677436,-976.03,0.00019178,2,"2024-09-02T09:51:17.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973822,1725270677446,-1435.69,0.00019178,2,"2024-09-02T09:51:17.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973823,1725270677456,-976.03,0.00019178,2,"2024-09-02T09:51:17.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973824,1725270677466,-1435.69,0.00019178,2,"2024-09-02T09:51:17.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973825,1725270677479,-976.03,0.00019178,2,"2024-09-02T09:51:17.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973826,1725270677490,-976.03,0.00019178,2,"2024-09-02T09:51:17.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973827,1725270677500,-1435.69,0.00019178,2,"2024-09-02T09:51:17.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973828,1725270677509,-1435.69,0.00019178,2,"2024-09-02T09:51:17.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973829,1725270677520,-976.03,0.00019178,2,"2024-09-02T09:51:17.520",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973830,1725270677529,-976.18678393,0.00019178,2,"2024-09-02T09:51:17.529",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973831,1725270677539,-1435.69,0.00019178,2,"2024-09-02T09:51:17.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973832,1725270677550,-1435.69,0.00019178,2,"2024-09-02T09:51:17.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973833,1725270677559,-1435.69,0.00019178,2,"2024-09-02T09:51:17.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973834,1725270677569,-1435.69,0.00019178,2,"2024-09-02T09:51:17.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973835,1725270677579,-1435.69,0.00019178,2,"2024-09-02T09:51:17.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973836,1725270677589,-500.0,0.00019178,2,"2024-09-02T09:51:17.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973837,1725270677599,-1435.69,0.00019178,2,"2024-09-02T09:51:17.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973838,1725270677610,-1435.69,0.00019178,2,"2024-09-02T09:51:17.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973839,1725270677620,-500.0,0.00019178,2,"2024-09-02T09:51:17.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973840,1725270677631,-1435.69,0.00019178,2,"2024-09-02T09:51:17.631",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973841,1725270677646,-1435.69,0.00019178,2,"2024-09-02T09:51:17.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973842,1725270677656,-500.0,0.00019178,2,"2024-09-02T09:51:17.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973843,1725270677665,-1435.69,0.00019178,2,"2024-09-02T09:51:17.665",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973844,1725270677675,-635.55,0.00019178,2,"2024-09-02T09:51:17.675",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973845,1725270677685,-1435.69,0.00019178,2,"2024-09-02T09:51:17.685",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973846,1725270677695,-1435.69,0.00019178,2,"2024-09-02T09:51:17.695",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973847,1725270677704,-1435.69,0.00019178,2,"2024-09-02T09:51:17.704",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973848,1725270677714,-647.61,0.00019178,2,"2024-09-02T09:51:17.714",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973849,1725270677723,-1435.69,0.00019178,2,"2024-09-02T09:51:17.723",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973850,1725270677734,-647.61,0.00019178,2,"2024-09-02T09:51:17.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973851,1725270677744,-1435.69,0.00019178,2,"2024-09-02T09:51:17.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973852,1725270677753,-647.61,0.00019178,2,"2024-09-02T09:51:17.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973853,1725270677764,-1435.69,0.00019178,2,"2024-09-02T09:51:17.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973854,1725270677774,-647.61,0.00019178,2,"2024-09-02T09:51:17.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973855,1725270677784,-1435.69,0.00019178,2,"2024-09-02T09:51:17.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973856,1725270677794,-647.61,0.00019178,2,"2024-09-02T09:51:17.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973857,1725270677804,-1435.81167413,0.00019178,2,"2024-09-02T09:51:17.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973858,1725270677814,-647.61,0.00019178,2,"2024-09-02T09:51:17.814",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973859,1725270677823,-647.61,0.00019178,2,"2024-09-02T09:51:17.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973860,1725270677833,-647.61,0.00019178,2,"2024-09-02T09:51:17.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973861,1725270677843,-647.61,0.00019178,2,"2024-09-02T09:51:17.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973862,1725270677853,-647.61,0.00019178,2,"2024-09-02T09:51:17.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973863,1725270677863,-290.54,0.00019178,2,"2024-09-02T09:51:17.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973864,1725270677873,-647.61,0.00019178,2,"2024-09-02T09:51:17.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973865,1725270677886,-290.54,0.00019178,2,"2024-09-02T09:51:17.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973866,1725270677898,-647.61,0.00019178,2,"2024-09-02T09:51:17.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973867,1725270677908,-647.61,0.00019178,2,"2024-09-02T09:51:17.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973868,1725270677919,-290.54,0.00019178,2,"2024-09-02T09:51:17.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973869,1725270677928,-290.54,0.00019178,2,"2024-09-02T09:51:17.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973870,1725270677939,-647.61,0.00019178,2,"2024-09-02T09:51:17.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973871,1725270677948,-290.54,0.00019178,2,"2024-09-02T09:51:17.948",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973872,1725270677958,-290.54,0.00019178,2,"2024-09-02T09:51:17.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973873,1725270677967,-647.61,0.00019178,2,"2024-09-02T09:51:17.967",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973874,1725270677977,-290.54,0.00019178,2,"2024-09-02T09:51:17.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973875,1725270677987,-647.61,0.00019178,2,"2024-09-02T09:51:17.987",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973876,1725270677997,-290.54,0.00019178,2,"2024-09-02T09:51:17.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973877,1725270678007,-647.61,0.00019178,2,"2024-09-02T09:51:18.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973878,1725270678017,-684.61,0.00019178,2,"2024-09-02T09:51:18.017",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973879,1725270678027,-290.54,0.00019178,2,"2024-09-02T09:51:18.027",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973880,1725270678037,-647.61,0.00019178,2,"2024-09-02T09:51:18.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973881,1725270678047,-684.61,0.00019178,2,"2024-09-02T09:51:18.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973882,1725270678057,-290.54,0.00019178,2,"2024-09-02T09:51:18.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973883,1725270678067,-647.61,0.00019178,2,"2024-09-02T09:51:18.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973884,1725270678078,-684.61,0.00019178,2,"2024-09-02T09:51:18.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973885,1725270678088,-290.54,0.00019178,2,"2024-09-02T09:51:18.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973886,1725270678098,-647.61,0.00019178,2,"2024-09-02T09:51:18.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973887,1725270678108,-684.61,0.00019178,2,"2024-09-02T09:51:18.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973888,1725270678118,-290.54,0.00019178,2,"2024-09-02T09:51:18.118",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973889,1725270678128,-647.61,0.00019178,2,"2024-09-02T09:51:18.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973890,1725270678143,-290.54,0.00019178,2,"2024-09-02T09:51:18.143",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973891,1725270678160,-684.61,0.00019178,2,"2024-09-02T09:51:18.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973892,1725270678170,-647.61,0.00019178,2,"2024-09-02T09:51:18.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973893,1725270678180,-290.54,0.00019178,2,"2024-09-02T09:51:18.180",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973894,1725270678190,-684.61,0.00019178,2,"2024-09-02T09:51:18.190",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973895,1725270678200,-647.61,0.00019178,2,"2024-09-02T09:51:18.200",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973896,1725270678210,-290.54,0.00019178,2,"2024-09-02T09:51:18.210",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973897,1725270678220,-684.61,0.00019178,2,"2024-09-02T09:51:18.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973898,1725270678230,-647.7980104,0.00019178,2,"2024-09-02T09:51:18.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973899,1725270678239,-290.54,0.00019178,2,"2024-09-02T09:51:18.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973900,1725270678249,-684.61,0.00019178,2,"2024-09-02T09:51:18.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973901,1725270678259,-290.54,0.00019178,2,"2024-09-02T09:51:18.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973902,1725270678268,-684.61,0.00019178,2,"2024-09-02T09:51:18.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973903,1725270678278,-290.54,0.00019178,2,"2024-09-02T09:51:18.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973904,1725270678288,-684.61,0.00019178,2,"2024-09-02T09:51:18.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973905,1725270678298,-684.61,0.00019178,2,"2024-09-02T09:51:18.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973906,1725270678308,-290.54,0.00019178,2,"2024-09-02T09:51:18.308",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973907,1725270678318,-684.61,0.00019178,2,"2024-09-02T09:51:18.318",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973908,1725270678328,-290.54,0.00019178,2,"2024-09-02T09:51:18.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973909,1725270678338,-684.61,0.00019178,2,"2024-09-02T09:51:18.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973910,1725270678348,-151.0,0.00019178,2,"2024-09-02T09:51:18.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973911,1725270678357,-684.61,0.00019178,2,"2024-09-02T09:51:18.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973912,1725270678367,-290.54,0.00019178,2,"2024-09-02T09:51:18.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973913,1725270678378,-151.0,0.00019178,2,"2024-09-02T09:51:18.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973914,1725270678395,-684.61,0.00019178,2,"2024-09-02T09:51:18.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973915,1725270678405,-290.54,0.00019178,2,"2024-09-02T09:51:18.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973916,1725270678415,-500.0,0.00019178,2,"2024-09-02T09:51:18.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973917,1725270678424,-181.888542,0.00019178,2,"2024-09-02T09:51:18.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973918,1725270678434,-500.0,0.00019178,2,"2024-09-02T09:51:18.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973919,1725270678444,-290.54,0.00019178,2,"2024-09-02T09:51:18.444",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973920,1725270678454,-684.61,0.00019178,2,"2024-09-02T09:51:18.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973921,1725270678468,-290.61781102,0.00019178,2,"2024-09-02T09:51:18.468",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973922,1725270678477,-500.0,0.00019178,2,"2024-09-02T09:51:18.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973923,1725270678487,-684.61,0.00019178,2,"2024-09-02T09:51:18.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973924,1725270678499,-500.0,0.00019178,2,"2024-09-02T09:51:18.499",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973925,1725270678509,-684.61,0.00019178,2,"2024-09-02T09:51:18.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973926,1725270678520,-500.0,0.00019178,2,"2024-09-02T09:51:18.520",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973927,1725270678530,-684.61,0.00019178,2,"2024-09-02T09:51:18.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973928,1725270678540,-500.0,0.00019178,2,"2024-09-02T09:51:18.540",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973929,1725270678550,-684.61,0.00019178,2,"2024-09-02T09:51:18.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973930,1725270678560,-684.61,0.00019178,2,"2024-09-02T09:51:18.560",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973931,1725270678570,-500.0,0.00019178,2,"2024-09-02T09:51:18.570",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973932,1725270678580,-500.0,0.00019178,2,"2024-09-02T09:51:18.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973933,1725270678589,-684.61,0.00019178,2,"2024-09-02T09:51:18.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973934,1725270678600,-684.61,0.00019178,2,"2024-09-02T09:51:18.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973935,1725270678609,-1026.29,0.00019178,2,"2024-09-02T09:51:18.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973936,1725270678619,-684.7180927,0.00019178,2,"2024-09-02T09:51:18.619",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973937,1725270678629,-500.0,0.00019178,2,"2024-09-02T09:51:18.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973938,1725270678645,-600.5,0.00019178,2,"2024-09-02T09:51:18.645",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973939,1725270678655,-1026.29,0.00019178,2,"2024-09-02T09:51:18.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973940,1725270678665,-500.0,0.00019178,2,"2024-09-02T09:51:18.665",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973941,1725270678675,-600.5,0.00019178,2,"2024-09-02T09:51:18.675",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973942,1725270678686,-500.0,0.00019178,2,"2024-09-02T09:51:18.686",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973943,1725270678696,-1026.29,0.00019178,2,"2024-09-02T09:51:18.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973944,1725270678706,-600.5,0.00019178,2,"2024-09-02T09:51:18.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973945,1725270678716,-500.0,0.00019178,2,"2024-09-02T09:51:18.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973946,1725270678726,-500.0,0.00019178,2,"2024-09-02T09:51:18.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973947,1725270678736,-1026.29,0.00019178,2,"2024-09-02T09:51:18.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973948,1725270678746,-600.5,0.00019178,2,"2024-09-02T09:51:18.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973949,1725270678756,-500.0,0.00019178,2,"2024-09-02T09:51:18.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973950,1725270678765,-1026.29,0.00019178,2,"2024-09-02T09:51:18.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973951,1725270678775,-500.0,0.00019178,2,"2024-09-02T09:51:18.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973952,1725270678785,-600.5,0.00019178,2,"2024-09-02T09:51:18.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973953,1725270678795,-1026.29,0.00019178,2,"2024-09-02T09:51:18.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973954,1725270678805,-500.0,0.00019178,2,"2024-09-02T09:51:18.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973955,1725270678815,-311.54668138,0.00019178,2,"2024-09-02T09:51:18.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973956,1725270678825,-600.5,0.00019178,2,"2024-09-02T09:51:18.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973957,1725270678836,-1026.29,0.00019178,2,"2024-09-02T09:51:18.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973958,1725270678846,-600.5,0.00019178,2,"2024-09-02T09:51:18.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973959,1725270678857,-500.0,0.00019178,2,"2024-09-02T09:51:18.857",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973960,1725270678868,-1026.29,0.00019178,2,"2024-09-02T09:51:18.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973961,1725270678879,-500.0,0.00019178,2,"2024-09-02T09:51:18.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973962,1725270678893,-600.5,0.00019178,2,"2024-09-02T09:51:18.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973963,1725270678905,-600.5,0.00019178,2,"2024-09-02T09:51:18.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973964,1725270678915,-500.0,0.00019178,2,"2024-09-02T09:51:18.915",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973965,1725270678925,-600.5,0.00019178,2,"2024-09-02T09:51:18.925",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973966,1725270678935,-500.0,0.00019178,2,"2024-09-02T09:51:18.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973967,1725270678945,-600.5,0.00019178,2,"2024-09-02T09:51:18.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973968,1725270678955,-500.0,0.00019178,2,"2024-09-02T09:51:18.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973969,1725270678965,-500.0,0.00019178,2,"2024-09-02T09:51:18.965",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973970,1725270678975,-600.5,0.00019178,2,"2024-09-02T09:51:18.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973971,1725270678985,-600.5,0.00019178,2,"2024-09-02T09:51:18.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973972,1725270678994,-151.0,0.00019178,2,"2024-09-02T09:51:18.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973973,1725270679004,-500.0,0.00019178,2,"2024-09-02T09:51:19.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973974,1725270679014,-500.0,0.00019178,2,"2024-09-02T09:51:19.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973975,1725270679024,-275.770805,0.00019178,2,"2024-09-02T09:51:19.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973976,1725270679033,-500.0,0.00019178,2,"2024-09-02T09:51:19.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973977,1725270679043,-500.0,0.00019178,2,"2024-09-02T09:51:19.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973978,1725270679052,-500.0,0.00019178,2,"2024-09-02T09:51:19.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973979,1725270679062,-500.0,0.00019178,2,"2024-09-02T09:51:19.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973980,1725270679072,-500.0,0.00019178,2,"2024-09-02T09:51:19.072",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973981,1725270679082,-1026.29,0.00019178,2,"2024-09-02T09:51:19.082",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973982,1725270679092,-500.0,0.00019178,2,"2024-09-02T09:51:19.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973983,1725270679102,-1026.29,0.00019178,2,"2024-09-02T09:51:19.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973984,1725270679112,-500.0,0.00019178,2,"2024-09-02T09:51:19.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973985,1725270679122,-500.0,0.00019178,2,"2024-09-02T09:51:19.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973986,1725270679132,-1026.29,0.00019178,2,"2024-09-02T09:51:19.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973987,1725270679147,-600.5,0.00019178,2,"2024-09-02T09:51:19.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973988,1725270679158,-1026.29,0.00019178,2,"2024-09-02T09:51:19.158",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973989,1725270679168,-500.0,0.00019178,2,"2024-09-02T09:51:19.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973990,1725270679178,-1026.29,0.00019178,2,"2024-09-02T09:51:19.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973991,1725270679188,-500.0,0.00019178,2,"2024-09-02T09:51:19.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973992,1725270679198,-1026.29,0.00019178,2,"2024-09-02T09:51:19.198",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973993,1725270679453,-500.0,0.00019178,2,"2024-09-02T09:51:19.453",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973994,1725270679466,-1026.29,0.00019178,2,"2024-09-02T09:51:19.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973995,1725270679475,-500.0,0.00019178,2,"2024-09-02T09:51:19.475",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973996,1725270679484,-600.5,0.00019178,2,"2024-09-02T09:51:19.484",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973997,1725270679494,-1026.29,0.00019178,2,"2024-09-02T09:51:19.494",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973998,1725270679506,-253.84641487,0.00019178,2,"2024-09-02T09:51:19.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336973999,1725270679516,-1026.29,0.00019178,2,"2024-09-02T09:51:19.516",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974000,1725270679526,-600.5,0.00019178,2,"2024-09-02T09:51:19.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974001,1725270679536,-1026.29,0.00019178,2,"2024-09-02T09:51:19.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974002,1725270679547,-600.5,0.00019178,2,"2024-09-02T09:51:19.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974003,1725270679557,-1026.29,0.00019178,2,"2024-09-02T09:51:19.557",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974004,1725270679566,-600.5,0.00019178,2,"2024-09-02T09:51:19.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974005,1725270679576,-1026.29,0.00019178,2,"2024-09-02T09:51:19.576",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974006,1725270679586,-600.5,0.00019178,2,"2024-09-02T09:51:19.586",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974007,1725270679596,-1026.29,0.00019178,2,"2024-09-02T09:51:19.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974008,1725270679605,-600.5,0.00019178,2,"2024-09-02T09:51:19.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974009,1725270679615,-1026.29,0.00019178,2,"2024-09-02T09:51:19.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974010,1725270679625,-600.5,0.00019178,2,"2024-09-02T09:51:19.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974011,1725270679635,-1026.29,0.00019178,2,"2024-09-02T09:51:19.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974012,1725270679646,-600.5,0.00019178,2,"2024-09-02T09:51:19.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974013,1725270679656,-1026.42831837,0.00019178,2,"2024-09-02T09:51:19.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974014,1725270679666,-600.5,0.00019178,2,"2024-09-02T09:51:19.666",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974015,1725270679676,-600.5204705,0.00019178,2,"2024-09-02T09:51:19.676",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974016,1725270679686,-878.21,0.00019178,2,"2024-09-02T09:51:19.686",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974017,1725270679696,-878.21,0.00019178,2,"2024-09-02T09:51:19.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974018,1725270679706,-878.21,0.00019178,2,"2024-09-02T09:51:19.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974019,1725270679716,-878.21,0.00019178,2,"2024-09-02T09:51:19.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974020,1725270679726,-878.21,0.00019178,2,"2024-09-02T09:51:19.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974021,1725270679736,-878.21,0.00019178,2,"2024-09-02T09:51:19.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974022,1725270679746,-878.21,0.00019178,2,"2024-09-02T09:51:19.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974023,1725270679756,-878.21,0.00019178,2,"2024-09-02T09:51:19.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974024,1725270679766,-500.0,0.00019178,2,"2024-09-02T09:51:19.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974025,1725270679775,-878.21,0.00019178,2,"2024-09-02T09:51:19.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974026,1725270679785,-500.0,0.00019178,2,"2024-09-02T09:51:19.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974027,1725270679795,-878.21,0.00019178,2,"2024-09-02T09:51:19.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974028,1725270679805,-500.0,0.00019178,2,"2024-09-02T09:51:19.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974029,1725270679815,-878.21,0.00019178,2,"2024-09-02T09:51:19.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974030,1725270679825,-500.0,0.00019178,2,"2024-09-02T09:51:19.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974031,1725270679835,-878.21,0.00019178,2,"2024-09-02T09:51:19.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974032,1725270679845,-1252.99,0.00019178,2,"2024-09-02T09:51:19.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974033,1725270679855,-500.0,0.00019178,2,"2024-09-02T09:51:19.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974034,1725270679866,-878.21,0.00019178,2,"2024-09-02T09:51:19.866",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974035,1725270679875,-1252.99,0.00019178,2,"2024-09-02T09:51:19.875",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974036,1725270679890,-621.02878681,0.00019178,2,"2024-09-02T09:51:19.890",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974037,1725270679902,-1252.99,0.00019178,2,"2024-09-02T09:51:19.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974038,1725270679912,-878.21,0.00019178,2,"2024-09-02T09:51:19.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974039,1725270679923,-878.21,0.00019178,2,"2024-09-02T09:51:19.923",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974040,1725270679933,-1252.99,0.00019178,2,"2024-09-02T09:51:19.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974041,1725270679943,-1252.99,0.00019178,2,"2024-09-02T09:51:19.943",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974042,1725270679953,-878.21,0.00019178,2,"2024-09-02T09:51:19.953",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974043,1725270679963,-1252.99,0.00019178,2,"2024-09-02T09:51:19.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974044,1725270679972,-878.21,0.00019178,2,"2024-09-02T09:51:19.972",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974045,1725270679983,-1252.99,0.00019178,2,"2024-09-02T09:51:19.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974046,1725270679992,-1252.99,0.00019178,2,"2024-09-02T09:51:19.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974047,1725270680002,-878.21,0.00019178,2,"2024-09-02T09:51:20.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974048,1725270680012,-1252.99,0.00019178,2,"2024-09-02T09:51:20.012",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974049,1725270680021,-878.21,0.00019178,2,"2024-09-02T09:51:20.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974050,1725270680031,-1252.99,0.00019178,2,"2024-09-02T09:51:20.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974051,1725270680040,-878.21,0.00019178,2,"2024-09-02T09:51:20.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974052,1725270680049,-1252.99,0.00019178,2,"2024-09-02T09:51:20.049",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974053,1725270680059,-1252.99,0.00019178,2,"2024-09-02T09:51:20.059",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974054,1725270680068,-878.21,0.00019178,2,"2024-09-02T09:51:20.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974055,1725270680079,-1252.99,0.00019178,2,"2024-09-02T09:51:20.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974056,1725270680089,-878.21,0.00019178,2,"2024-09-02T09:51:20.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974057,1725270680099,-1252.99,0.00019178,2,"2024-09-02T09:51:20.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974058,1725270680108,-878.21,0.00019178,2,"2024-09-02T09:51:20.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974059,1725270680118,-1252.99,0.00019178,2,"2024-09-02T09:51:20.118",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974060,1725270680127,-878.25956341,0.00019178,2,"2024-09-02T09:51:20.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974061,1725270680140,-1252.99,0.00019178,2,"2024-09-02T09:51:20.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974062,1725270680149,-1252.99,0.00019178,2,"2024-09-02T09:51:20.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974063,1725270680158,-1252.99,0.00019178,2,"2024-09-02T09:51:20.158",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974064,1725270680167,-1252.99,0.00019178,2,"2024-09-02T09:51:20.167",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974065,1725270680177,-1252.99,0.00019178,2,"2024-09-02T09:51:20.177",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974066,1725270680187,-1252.99,0.00019178,2,"2024-09-02T09:51:20.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974067,1725270680196,-1252.99,0.00019178,2,"2024-09-02T09:51:20.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974068,1725270680206,-1252.99,0.00019178,2,"2024-09-02T09:51:20.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974069,1725270680215,-1253.05278746,0.00019178,2,"2024-09-02T09:51:20.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974070,1725270680225,-652.49,0.00019178,2,"2024-09-02T09:51:20.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974071,1725270680234,-652.49,0.00019178,2,"2024-09-02T09:51:20.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974072,1725270680246,-652.49,0.00019178,2,"2024-09-02T09:51:20.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974073,1725270680256,-652.49,0.00019178,2,"2024-09-02T09:51:20.256",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974074,1725270680266,-652.49,0.00019178,2,"2024-09-02T09:51:20.266",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974075,1725270680276,-500.0,0.00019178,2,"2024-09-02T09:51:20.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974076,1725270680286,-652.49,0.00019178,2,"2024-09-02T09:51:20.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974077,1725270680296,-500.0,0.00019178,2,"2024-09-02T09:51:20.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974078,1725270680305,-652.49,0.00019178,2,"2024-09-02T09:51:20.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974079,1725270680315,-500.0,0.00019178,2,"2024-09-02T09:51:20.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974080,1725270680325,-652.49,0.00019178,2,"2024-09-02T09:51:20.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974081,1725270680335,-500.0,0.00019178,2,"2024-09-02T09:51:20.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974082,1725270680344,-652.49,0.00019178,2,"2024-09-02T09:51:20.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974083,1725270680353,-500.0,0.00019178,2,"2024-09-02T09:51:20.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974084,1725270680363,-652.49,0.00019178,2,"2024-09-02T09:51:20.363",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974085,1725270680374,-500.0,0.00019178,2,"2024-09-02T09:51:20.374",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974086,1725270680383,-652.49,0.00019178,2,"2024-09-02T09:51:20.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974087,1725270680396,-500.0,0.00019178,2,"2024-09-02T09:51:20.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974088,1725270680406,-652.49,0.00019178,2,"2024-09-02T09:51:20.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974089,1725270680415,-500.0,0.00019178,2,"2024-09-02T09:51:20.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974090,1725270680425,-652.49,0.00019178,2,"2024-09-02T09:51:20.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974091,1725270680434,-500.0,0.00019178,2,"2024-09-02T09:51:20.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974092,1725270680443,-652.49,0.00019178,2,"2024-09-02T09:51:20.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974093,1725270680453,-500.0,0.00019178,2,"2024-09-02T09:51:20.453",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974094,1725270680466,-652.49,0.00019178,2,"2024-09-02T09:51:20.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974095,1725270680476,-610.79680816,0.00019178,2,"2024-09-02T09:51:20.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974096,1725270680486,-652.49,0.00019178,2,"2024-09-02T09:51:20.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974097,1725270680495,-652.49,0.00019178,2,"2024-09-02T09:51:20.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974098,1725270680504,-652.49,0.00019178,2,"2024-09-02T09:51:20.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974099,1725270680514,-652.49,0.00019178,2,"2024-09-02T09:51:20.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974100,1725270680523,-652.49,0.00019178,2,"2024-09-02T09:51:20.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974101,1725270680534,-652.49,0.00019178,2,"2024-09-02T09:51:20.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974102,1725270680545,-151.0,0.00019178,2,"2024-09-02T09:51:20.545",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974103,1725270680554,-652.49,0.00019178,2,"2024-09-02T09:51:20.554",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974104,1725270680563,-154.086954,0.00019178,2,"2024-09-02T09:51:20.563",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974105,1725270680573,-652.49,0.00019178,2,"2024-09-02T09:51:20.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974106,1725270680583,-652.54812401,0.00019178,2,"2024-09-02T09:51:20.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974107,1725270680592,-500.0,0.00019178,2,"2024-09-02T09:51:20.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974108,1725270680601,-500.0,0.00019178,2,"2024-09-02T09:51:20.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974109,1725270680611,-500.0,0.00019178,2,"2024-09-02T09:51:20.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974110,1725270680621,-500.0,0.00019178,2,"2024-09-02T09:51:20.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974111,1725270680631,-500.0,0.00019178,2,"2024-09-02T09:51:20.631",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974112,1725270680643,-500.0,0.00019178,2,"2024-09-02T09:51:20.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974113,1725270680652,-500.0,0.00019178,2,"2024-09-02T09:51:20.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974114,1725270680662,-500.0,0.00019178,2,"2024-09-02T09:51:20.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974115,1725270680672,-500.0,0.00019178,2,"2024-09-02T09:51:20.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974116,1725270680681,-500.0,0.00019178,2,"2024-09-02T09:51:20.681",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974117,1725270680691,-500.0,0.00019178,2,"2024-09-02T09:51:20.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974118,1725270680701,-500.0,0.00019178,2,"2024-09-02T09:51:20.701",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974119,1725270680711,-500.0,0.00019178,2,"2024-09-02T09:51:20.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974120,1725270680720,-500.0,0.00019178,2,"2024-09-02T09:51:20.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974121,1725270680730,-500.0,0.00019178,2,"2024-09-02T09:51:20.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974122,1725270680740,-413.04505309,0.00019178,2,"2024-09-02T09:51:20.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974123,1725270680749,-500.0,0.00019178,2,"2024-09-02T09:51:20.749",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974124,1725270680759,-500.0,0.00019178,2,"2024-09-02T09:51:20.759",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974125,1725270680768,-500.0,0.00019178,2,"2024-09-02T09:51:20.768",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974126,1725270680777,-500.0,0.00019178,2,"2024-09-02T09:51:20.777",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974127,1725270680787,-500.0,0.00019178,2,"2024-09-02T09:51:20.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974128,1725270680796,-500.0,0.00019178,2,"2024-09-02T09:51:20.796",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974129,1725270680805,-500.0,0.00019178,2,"2024-09-02T09:51:20.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974130,1725270680815,-500.0,0.00019178,2,"2024-09-02T09:51:20.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974131,1725270680825,-500.0,0.00019178,2,"2024-09-02T09:51:20.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974132,1725270680834,-500.0,0.00019178,2,"2024-09-02T09:51:20.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974133,1725270680844,-500.0,0.00019178,2,"2024-09-02T09:51:20.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974134,1725270680854,-179.57367242,0.00019178,2,"2024-09-02T09:51:20.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974135,1725270680863,-500.0,0.00019178,2,"2024-09-02T09:51:20.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974136,1725270680873,-500.0,0.00019178,2,"2024-09-02T09:51:20.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974137,1725270680883,-500.0,0.00019178,2,"2024-09-02T09:51:20.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974138,1725270680896,-500.0,0.00019178,2,"2024-09-02T09:51:20.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974139,1725270680906,-500.0,0.00019178,2,"2024-09-02T09:51:20.906",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974140,1725270680916,-500.0,0.00019178,2,"2024-09-02T09:51:20.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974141,1725270680926,-500.0,0.00019178,2,"2024-09-02T09:51:20.926",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974142,1725270680936,-500.0,0.00019178,2,"2024-09-02T09:51:20.936",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974143,1725270680945,-183.986685,0.00019178,2,"2024-09-02T09:51:20.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974144,1725270680955,-838.38,0.00019178,2,"2024-09-02T09:51:20.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974145,1725270680964,-838.38,0.00019178,2,"2024-09-02T09:51:20.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974146,1725270680974,-838.38,0.00019178,2,"2024-09-02T09:51:20.974",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974147,1725270680983,-838.38,0.00019178,2,"2024-09-02T09:51:20.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974148,1725270680992,-744.49,0.00019178,2,"2024-09-02T09:51:20.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974149,1725270681002,-744.49,0.00019178,2,"2024-09-02T09:51:21.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974150,1725270681011,-500.0,0.00019178,2,"2024-09-02T09:51:21.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974151,1725270681021,-744.49,0.00019178,2,"2024-09-02T09:51:21.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974152,1725270681030,-500.0,0.00019178,2,"2024-09-02T09:51:21.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974153,1725270681039,-838.38,0.00019178,2,"2024-09-02T09:51:21.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974154,1725270681048,-744.49,0.00019178,2,"2024-09-02T09:51:21.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974155,1725270681058,-500.0,0.00019178,2,"2024-09-02T09:51:21.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974156,1725270681067,-838.38,0.00019178,2,"2024-09-02T09:51:21.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974157,1725270681077,-744.49,0.00019178,2,"2024-09-02T09:51:21.077",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974158,1725270681087,-500.0,0.00019178,2,"2024-09-02T09:51:21.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974159,1725270681097,-838.38,0.00019178,2,"2024-09-02T09:51:21.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974160,1725270681107,-500.0,0.00019178,2,"2024-09-02T09:51:21.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974161,1725270681116,-838.38,0.00019178,2,"2024-09-02T09:51:21.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974162,1725270681126,-500.0,0.00019178,2,"2024-09-02T09:51:21.126",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974163,1725270681137,-744.49,0.00019178,2,"2024-09-02T09:51:21.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974164,1725270681150,-838.38,0.00019178,2,"2024-09-02T09:51:21.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974165,1725270681159,-744.49,0.00019178,2,"2024-09-02T09:51:21.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974166,1725270681169,-500.0,0.00019178,2,"2024-09-02T09:51:21.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974167,1725270681178,-838.38,0.00019178,2,"2024-09-02T09:51:21.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974168,1725270681188,-744.49,0.00019178,2,"2024-09-02T09:51:21.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974169,1725270681197,-500.0,0.00019178,2,"2024-09-02T09:51:21.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974170,1725270681207,-838.38,0.00019178,2,"2024-09-02T09:51:21.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974171,1725270681217,-744.49,0.00019178,2,"2024-09-02T09:51:21.217",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974172,1725270681226,-500.0,0.00019178,2,"2024-09-02T09:51:21.226",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974173,1725270681236,-744.49,0.00019178,2,"2024-09-02T09:51:21.236",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974174,1725270681245,-838.38,0.00019178,2,"2024-09-02T09:51:21.245",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974175,1725270681255,-500.0,0.00019178,2,"2024-09-02T09:51:21.255",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974176,1725270681265,-744.49,0.00019178,2,"2024-09-02T09:51:21.265",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974177,1725270681275,-838.38,0.00019178,2,"2024-09-02T09:51:21.275",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974178,1725270681285,-500.0,0.00019178,2,"2024-09-02T09:51:21.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974179,1725270681295,-744.49,0.00019178,2,"2024-09-02T09:51:21.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974180,1725270681305,-500.0,0.00019178,2,"2024-09-02T09:51:21.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974181,1725270681315,-838.38,0.00019178,2,"2024-09-02T09:51:21.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974182,1725270681325,-500.0,0.00019178,2,"2024-09-02T09:51:21.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974183,1725270681335,-744.49,0.00019178,2,"2024-09-02T09:51:21.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974184,1725270681344,-500.0,0.00019178,2,"2024-09-02T09:51:21.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974185,1725270681353,-838.38,0.00019178,2,"2024-09-02T09:51:21.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974186,1725270681362,-744.49,0.00019178,2,"2024-09-02T09:51:21.362",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974187,1725270681371,-500.0,0.00019178,2,"2024-09-02T09:51:21.371",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974188,1725270681381,-838.38,0.00019178,2,"2024-09-02T09:51:21.381",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974189,1725270681393,-500.0,0.00019178,2,"2024-09-02T09:51:21.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974190,1725270681402,-744.49,0.00019178,2,"2024-09-02T09:51:21.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974191,1725270681411,-500.0,0.00019178,2,"2024-09-02T09:51:21.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974192,1725270681420,-838.38,0.00019178,2,"2024-09-02T09:51:21.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974193,1725270681429,-500.0,0.00019178,2,"2024-09-02T09:51:21.429",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974194,1725270681439,-744.49,0.00019178,2,"2024-09-02T09:51:21.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974195,1725270681448,-500.0,0.00019178,2,"2024-09-02T09:51:21.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974196,1725270681458,-838.38,0.00019178,2,"2024-09-02T09:51:21.458",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974197,1725270681469,-500.0,0.00019178,2,"2024-09-02T09:51:21.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974198,1725270681479,-744.49,0.00019178,2,"2024-09-02T09:51:21.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974199,1725270681489,-500.0,0.00019178,2,"2024-09-02T09:51:21.489",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974200,1725270681498,-500.0,0.00019178,2,"2024-09-02T09:51:21.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974201,1725270681507,-744.49,0.00019178,2,"2024-09-02T09:51:21.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974202,1725270681518,-838.38,0.00019178,2,"2024-09-02T09:51:21.518",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974203,1725270681527,-500.0,0.00019178,2,"2024-09-02T09:51:21.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974204,1725270681536,-500.0,0.00019178,2,"2024-09-02T09:51:21.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974205,1725270681546,-744.49,0.00019178,2,"2024-09-02T09:51:21.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974206,1725270681556,-500.0,0.00019178,2,"2024-09-02T09:51:21.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974207,1725270681565,-838.38,0.00019178,2,"2024-09-02T09:51:21.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974208,1725270681575,-500.0,0.00019178,2,"2024-09-02T09:51:21.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974209,1725270681584,-838.38,0.00019178,2,"2024-09-02T09:51:21.584",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974210,1725270681593,-500.0,0.00019178,2,"2024-09-02T09:51:21.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974211,1725270681603,-744.49,0.00019178,2,"2024-09-02T09:51:21.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974212,1725270681613,-500.0,0.00019178,2,"2024-09-02T09:51:21.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974213,1725270681622,-500.0,0.00019178,2,"2024-09-02T09:51:21.622",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974214,1725270681632,-838.38,0.00019178,2,"2024-09-02T09:51:21.632",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974215,1725270681647,-500.0,0.00019178,2,"2024-09-02T09:51:21.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974216,1725270681656,-744.49,0.00019178,2,"2024-09-02T09:51:21.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974217,1725270681666,-500.0,0.00019178,2,"2024-09-02T09:51:21.666",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974218,1725270681675,-500.0,0.00019178,2,"2024-09-02T09:51:21.675",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974219,1725270681684,-838.38,0.00019178,2,"2024-09-02T09:51:21.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974220,1725270681694,-744.49,0.00019178,2,"2024-09-02T09:51:21.694",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974221,1725270681703,-838.48035912,0.00019178,2,"2024-09-02T09:51:21.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974222,1725270681713,-500.0,0.00019178,2,"2024-09-02T09:51:21.713",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974223,1725270681723,-500.0,0.00019178,2,"2024-09-02T09:51:21.723",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974224,1725270681734,-500.0,0.00019178,2,"2024-09-02T09:51:21.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974225,1725270681743,-744.49,0.00019178,2,"2024-09-02T09:51:21.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974226,1725270681753,-500.0,0.00019178,2,"2024-09-02T09:51:21.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974227,1725270681824,-532.10876143,0.00019178,2,"2024-09-02T09:51:21.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974228,1725270681835,-500.0,0.00019178,2,"2024-09-02T09:51:21.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974229,1725270681843,-744.6116575,0.00019178,2,"2024-09-02T09:51:21.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974230,1725270681852,-400.6144013,0.00019178,2,"2024-09-02T09:51:21.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974231,1725270681861,-500.0,0.00019178,2,"2024-09-02T09:51:21.861",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974232,1725270681870,-500.0,0.00019178,2,"2024-09-02T09:51:21.870",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974233,1725270681879,-500.0,0.00019178,2,"2024-09-02T09:51:21.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974234,1725270681891,-500.0,0.00019178,2,"2024-09-02T09:51:21.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974235,1725270681900,-500.0,0.00019178,2,"2024-09-02T09:51:21.900",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974236,1725270681909,-500.0,0.00019178,2,"2024-09-02T09:51:21.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974237,1725270681917,-1391.33,0.00019178,2,"2024-09-02T09:51:21.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974238,1725270681927,-500.0,0.00019178,2,"2024-09-02T09:51:21.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974239,1725270681936,-1391.33,0.00019178,2,"2024-09-02T09:51:21.936",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974240,1725270681945,-500.0,0.00019178,2,"2024-09-02T09:51:21.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974241,1725270681955,-1391.33,0.00019178,2,"2024-09-02T09:51:21.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974242,1725270681964,-500.0,0.00019178,2,"2024-09-02T09:51:21.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974243,1725270681974,-1391.33,0.00019178,2,"2024-09-02T09:51:21.974",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974244,1725270681983,-500.0,0.00019178,2,"2024-09-02T09:51:21.983",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974245,1725270681993,-1391.33,0.00019178,2,"2024-09-02T09:51:21.993",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974246,1725270682003,-500.0,0.00019178,2,"2024-09-02T09:51:22.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974247,1725270682013,-1391.33,0.00019178,2,"2024-09-02T09:51:22.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974248,1725270682023,-500.0,0.00019178,2,"2024-09-02T09:51:22.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974249,1725270682032,-500.0,0.00019178,2,"2024-09-02T09:51:22.032",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974250,1725270682041,-1391.33,0.00019178,2,"2024-09-02T09:51:22.041",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974251,1725270682051,-500.0,0.00019178,2,"2024-09-02T09:51:22.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974252,1725270682060,-1391.33,0.00019178,2,"2024-09-02T09:51:22.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974253,1725270682069,-500.0,0.00019178,2,"2024-09-02T09:51:22.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974254,1725270682078,-1916.86,0.00019178,2,"2024-09-02T09:51:22.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974255,1725270682088,-500.0,0.00019178,2,"2024-09-02T09:51:22.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974256,1725270682097,-500.0,0.00019178,2,"2024-09-02T09:51:22.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974257,1725270682106,-1391.33,0.00019178,2,"2024-09-02T09:51:22.106",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974258,1725270682116,-1916.86,0.00019178,2,"2024-09-02T09:51:22.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974259,1725270682126,-500.0,0.00019178,2,"2024-09-02T09:51:22.126",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974260,1725270682135,-1391.33,0.00019178,2,"2024-09-02T09:51:22.135",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974261,1725270682149,-1916.86,0.00019178,2,"2024-09-02T09:51:22.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974262,1725270682159,-500.0,0.00019178,2,"2024-09-02T09:51:22.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974263,1725270682168,-1391.33,0.00019178,2,"2024-09-02T09:51:22.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974264,1725270682178,-1916.86,0.00019178,2,"2024-09-02T09:51:22.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974265,1725270682187,-500.0,0.00019178,2,"2024-09-02T09:51:22.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974266,1725270682197,-448.66960934,0.00019178,2,"2024-09-02T09:51:22.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974267,1725270682207,-1391.33,0.00019178,2,"2024-09-02T09:51:22.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974268,1725270682216,-1916.86,0.00019178,2,"2024-09-02T09:51:22.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974269,1725270682226,-500.0,0.00019178,2,"2024-09-02T09:51:22.226",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974270,1725270682235,-1391.33,0.00019178,2,"2024-09-02T09:51:22.235",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974271,1725270682245,-1916.86,0.00019178,2,"2024-09-02T09:51:22.245",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974272,1725270682254,-500.0,0.00019178,2,"2024-09-02T09:51:22.254",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974273,1725270682263,-1391.33,0.00019178,2,"2024-09-02T09:51:22.263",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974274,1725270682272,-1916.86,0.00019178,2,"2024-09-02T09:51:22.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974275,1725270682281,-500.0,0.00019178,2,"2024-09-02T09:51:22.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974276,1725270682291,-1916.86,0.00019178,2,"2024-09-02T09:51:22.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974277,1725270682300,-1391.33,0.00019178,2,"2024-09-02T09:51:22.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974278,1725270682309,-500.0,0.00019178,2,"2024-09-02T09:51:22.309",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974279,1725270682318,-1916.86,0.00019178,2,"2024-09-02T09:51:22.318",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974280,1725270682334,-500.0,0.00019178,2,"2024-09-02T09:51:22.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974281,1725270682347,-1391.33,0.00019178,2,"2024-09-02T09:51:22.347",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974282,1725270682357,-1916.86,0.00019178,2,"2024-09-02T09:51:22.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974283,1725270682367,-500.0,0.00019178,2,"2024-09-02T09:51:22.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974284,1725270682377,-1391.33,0.00019178,2,"2024-09-02T09:51:22.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974285,1725270682387,-1916.86,0.00019178,2,"2024-09-02T09:51:22.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974286,1725270682399,-500.0,0.00019178,2,"2024-09-02T09:51:22.399",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974287,1725270682409,-1391.33,0.00019178,2,"2024-09-02T09:51:22.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974288,1725270682418,-1916.86,0.00019178,2,"2024-09-02T09:51:22.418",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974289,1725270682427,-500.0,0.00019178,2,"2024-09-02T09:51:22.427",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974290,1725270682437,-1916.86,0.00019178,2,"2024-09-02T09:51:22.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974291,1725270682447,-500.0,0.00019178,2,"2024-09-02T09:51:22.447",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974292,1725270682458,-1391.33,0.00019178,2,"2024-09-02T09:51:22.458",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974293,1725270682469,-1916.86,0.00019178,2,"2024-09-02T09:51:22.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974294,1725270682478,-500.0,0.00019178,2,"2024-09-02T09:51:22.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974295,1725270682487,-1391.33,0.00019178,2,"2024-09-02T09:51:22.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974296,1725270682497,-1916.86,0.00019178,2,"2024-09-02T09:51:22.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974297,1725270682506,-394.05433081,0.00019178,2,"2024-09-02T09:51:22.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974298,1725270682515,-1916.86,0.00019178,2,"2024-09-02T09:51:22.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974299,1725270682525,-1391.33,0.00019178,2,"2024-09-02T09:51:22.525",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974300,1725270682534,-1916.86,0.00019178,2,"2024-09-02T09:51:22.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974301,1725270682544,-1391.33,0.00019178,2,"2024-09-02T09:51:22.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974302,1725270682554,-1916.86,0.00019178,2,"2024-09-02T09:51:22.554",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974303,1725270682563,-1391.33,0.00019178,2,"2024-09-02T09:51:22.563",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974304,1725270682573,-1916.86,0.00019178,2,"2024-09-02T09:51:22.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974305,1725270682582,-1391.44533401,0.00019178,2,"2024-09-02T09:51:22.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974306,1725270682591,-1916.86,0.00019178,2,"2024-09-02T09:51:22.591",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974307,1725270682601,-933.35,0.00019178,2,"2024-09-02T09:51:22.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974308,1725270682611,-1916.86,0.00019178,2,"2024-09-02T09:51:22.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974309,1725270682620,-933.35,0.00019178,2,"2024-09-02T09:51:22.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974310,1725270682630,-1916.86,0.00019178,2,"2024-09-02T09:51:22.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974311,1725270682641,-933.35,0.00019178,2,"2024-09-02T09:51:22.641",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974312,1725270682651,-500.0,0.00019178,2,"2024-09-02T09:51:22.651",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974313,1725270682660,-1916.86,0.00019178,2,"2024-09-02T09:51:22.660",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974314,1725270682669,-933.35,0.00019178,2,"2024-09-02T09:51:22.669",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974315,1725270682678,-500.0,0.00019178,2,"2024-09-02T09:51:22.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974316,1725270682687,-1916.97927393,0.00019178,2,"2024-09-02T09:51:22.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974317,1725270682697,-500.0,0.00019178,2,"2024-09-02T09:51:22.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974318,1725270682706,-933.35,0.00019178,2,"2024-09-02T09:51:22.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974319,1725270682715,-933.35,0.00019178,2,"2024-09-02T09:51:22.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974320,1725270682724,-500.0,0.00019178,2,"2024-09-02T09:51:22.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974321,1725270682733,-933.35,0.00019178,2,"2024-09-02T09:51:22.733",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974322,1725270682743,-500.0,0.00019178,2,"2024-09-02T09:51:22.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974323,1725270682752,-664.147875,0.00019178,2,"2024-09-02T09:51:22.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974324,1725270682761,-500.0,0.00019178,2,"2024-09-02T09:51:22.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974325,1725270682770,-933.35,0.00019178,2,"2024-09-02T09:51:22.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974326,1725270682780,-500.0,0.00019178,2,"2024-09-02T09:51:22.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974327,1725270682789,-664.147875,0.00019178,2,"2024-09-02T09:51:22.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974328,1725270682798,-933.35,0.00019178,2,"2024-09-02T09:51:22.798",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974329,1725270682808,-500.0,0.00019178,2,"2024-09-02T09:51:22.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974330,1725270682817,-664.147875,0.00019178,2,"2024-09-02T09:51:22.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974331,1725270682826,-500.0,0.00019178,2,"2024-09-02T09:51:22.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974332,1725270682835,-933.35,0.00019178,2,"2024-09-02T09:51:22.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974333,1725270682844,-664.147875,0.00019178,2,"2024-09-02T09:51:22.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974334,1725270682854,-500.0,0.00019178,2,"2024-09-02T09:51:22.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974335,1725270682863,-933.35,0.00019178,2,"2024-09-02T09:51:22.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974336,1725270682872,-664.147875,0.00019178,2,"2024-09-02T09:51:22.872",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974337,1725270682881,-933.35,0.00019178,2,"2024-09-02T09:51:22.881",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974338,1725270682895,-500.0,0.00019178,2,"2024-09-02T09:51:22.895",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974339,1725270682904,-664.147875,0.00019178,2,"2024-09-02T09:51:22.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974340,1725270682913,-500.0,0.00019178,2,"2024-09-02T09:51:22.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974341,1725270682922,-933.35,0.00019178,2,"2024-09-02T09:51:22.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974342,1725270682932,-500.0,0.00019178,2,"2024-09-02T09:51:22.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974343,1725270682942,-664.147875,0.00019178,2,"2024-09-02T09:51:22.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974344,1725270682951,-933.35,0.00019178,2,"2024-09-02T09:51:22.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974345,1725270682960,-500.0,0.00019178,2,"2024-09-02T09:51:22.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974346,1725270682969,-933.35,0.00019178,2,"2024-09-02T09:51:22.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974347,1725270682979,-500.0,0.00019178,2,"2024-09-02T09:51:22.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974348,1725270682989,-500.0,0.00019178,2,"2024-09-02T09:51:22.989",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974349,1725270682999,-933.35,0.00019178,2,"2024-09-02T09:51:22.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974350,1725270683008,-515.00111103,0.00019178,2,"2024-09-02T09:51:23.008",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974351,1725270683017,-933.35,0.00019178,2,"2024-09-02T09:51:23.017",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974352,1725270683028,-500.0,0.00019178,2,"2024-09-02T09:51:23.028",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974353,1725270683038,-933.35,0.00019178,2,"2024-09-02T09:51:23.038",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974354,1725270683048,-209.05322191,0.00019178,2,"2024-09-02T09:51:23.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974355,1725270683057,-664.147875,0.00019178,2,"2024-09-02T09:51:23.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974356,1725270683067,-933.35,0.00019178,2,"2024-09-02T09:51:23.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974357,1725270683076,-664.147875,0.00019178,2,"2024-09-02T09:51:23.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974358,1725270683085,-933.35,0.00019178,2,"2024-09-02T09:51:23.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974359,1725270683094,-664.147875,0.00019178,2,"2024-09-02T09:51:23.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974360,1725270683104,-912.68,0.00019178,2,"2024-09-02T09:51:23.104",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974361,1725270683113,-933.35,0.00019178,2,"2024-09-02T09:51:23.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974362,1725270683122,-664.147875,0.00019178,2,"2024-09-02T09:51:23.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974363,1725270683132,-912.68,0.00019178,2,"2024-09-02T09:51:23.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974364,1725270683146,-933.35,0.00019178,2,"2024-09-02T09:51:23.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974365,1725270683155,-664.147875,0.00019178,2,"2024-09-02T09:51:23.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974366,1725270683164,-912.68,0.00019178,2,"2024-09-02T09:51:23.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974367,1725270683173,-933.35,0.00019178,2,"2024-09-02T09:51:23.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974368,1725270683182,-912.68,0.00019178,2,"2024-09-02T09:51:23.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974369,1725270683190,-664.147875,0.00019178,2,"2024-09-02T09:51:23.190",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974370,1725270683199,-933.46064758,0.00019178,2,"2024-09-02T09:51:23.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974371,1725270683208,-912.68,0.00019178,2,"2024-09-02T09:51:23.208",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974372,1725270683217,-664.147879,0.00019178,2,"2024-09-02T09:51:23.217",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974373,1725270683226,-912.68,0.00019178,2,"2024-09-02T09:51:23.226",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974374,1725270683235,-912.68,0.00019178,2,"2024-09-02T09:51:23.235",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974375,1725270683244,-912.68,0.00019178,2,"2024-09-02T09:51:23.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974376,1725270683253,-500.0,0.00019178,2,"2024-09-02T09:51:23.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974377,1725270683262,-500.0,0.00019178,2,"2024-09-02T09:51:23.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974378,1725270683271,-912.68,0.00019178,2,"2024-09-02T09:51:23.271",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974379,1725270683280,-912.68,0.00019178,2,"2024-09-02T09:51:23.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974380,1725270683289,-500.0,0.00019178,2,"2024-09-02T09:51:23.289",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974381,1725270683298,-218.68994434,0.00019178,2,"2024-09-02T09:51:23.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974382,1725270683307,-912.68,0.00019178,2,"2024-09-02T09:51:23.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974383,1725270683315,-500.0,0.00019178,2,"2024-09-02T09:51:23.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974384,1725270683324,-912.68,0.00019178,2,"2024-09-02T09:51:23.324",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974385,1725270683333,-500.0,0.00019178,2,"2024-09-02T09:51:23.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974386,1725270683342,-912.68,0.00019178,2,"2024-09-02T09:51:23.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974387,1725270683351,-500.0,0.00019178,2,"2024-09-02T09:51:23.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974388,1725270683360,-500.0,0.00019178,2,"2024-09-02T09:51:23.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974389,1725270683369,-500.0,0.00019178,2,"2024-09-02T09:51:23.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974390,1725270683378,-912.68,0.00019178,2,"2024-09-02T09:51:23.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974391,1725270683388,-500.0,0.00019178,2,"2024-09-02T09:51:23.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974392,1725270683398,-912.68,0.00019178,2,"2024-09-02T09:51:23.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974393,1725270683407,-500.0,0.00019178,2,"2024-09-02T09:51:23.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974394,1725270683416,-912.68,0.00019178,2,"2024-09-02T09:51:23.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974395,1725270683425,-500.0,0.00019178,2,"2024-09-02T09:51:23.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974396,1725270683434,-912.68,0.00019178,2,"2024-09-02T09:51:23.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974397,1725270683443,-500.0,0.00019178,2,"2024-09-02T09:51:23.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974398,1725270683452,-912.68,0.00019178,2,"2024-09-02T09:51:23.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974399,1725270683462,-500.0,0.00019178,2,"2024-09-02T09:51:23.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974400,1725270683474,-912.68,0.00019178,2,"2024-09-02T09:51:23.474",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974401,1725270683483,-912.68,0.00019178,2,"2024-09-02T09:51:23.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974402,1725270683493,-500.0,0.00019178,2,"2024-09-02T09:51:23.493",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974403,1725270683502,-500.0,0.00019178,2,"2024-09-02T09:51:23.502",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974404,1725270683511,-912.68,0.00019178,2,"2024-09-02T09:51:23.511",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974405,1725270683521,-500.0,0.00019178,2,"2024-09-02T09:51:23.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974406,1725270683530,-912.68,0.00019178,2,"2024-09-02T09:51:23.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974407,1725270683539,-428.41582845,0.00019178,2,"2024-09-02T09:51:23.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974408,1725270683550,-912.68,0.00019178,2,"2024-09-02T09:51:23.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974409,1725270683560,-912.74589126,0.00019178,2,"2024-09-02T09:51:23.560",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974410,1725270683569,-569.41,0.00019178,2,"2024-09-02T09:51:23.569",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974411,1725270683578,-569.41,0.00019178,2,"2024-09-02T09:51:23.578",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974412,1725270683587,-569.41,0.00019178,2,"2024-09-02T09:51:23.587",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974413,1725270683596,-569.41,0.00019178,2,"2024-09-02T09:51:23.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974414,1725270683605,-569.41,0.00019178,2,"2024-09-02T09:51:23.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974415,1725270683614,-569.41,0.00019178,2,"2024-09-02T09:51:23.614",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974416,1725270683623,-569.41,0.00019178,2,"2024-09-02T09:51:23.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974417,1725270683632,-500.0,0.00019178,2,"2024-09-02T09:51:23.632",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974418,1725270683644,-569.41,0.00019178,2,"2024-09-02T09:51:23.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974419,1725270683654,-340.84875308,0.00019178,2,"2024-09-02T09:51:23.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974420,1725270683663,-569.41,0.00019178,2,"2024-09-02T09:51:23.663",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974421,1725270683672,-569.41,0.00019178,2,"2024-09-02T09:51:23.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974422,1725270683681,-151.0,0.00019178,2,"2024-09-02T09:51:23.681",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974423,1725270683690,-569.41,0.00019178,2,"2024-09-02T09:51:23.690",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974424,1725270683699,-151.0,0.00019178,2,"2024-09-02T09:51:23.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974425,1725270683709,-569.41,0.00019178,2,"2024-09-02T09:51:23.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974426,1725270683718,-270.06355,0.00019178,2,"2024-09-02T09:51:23.718",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974427,1725270683727,-569.41,0.00019178,2,"2024-09-02T09:51:23.727",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974428,1725270683736,-569.41,0.00019178,2,"2024-09-02T09:51:23.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974429,1725270683745,-569.41,0.00019178,2,"2024-09-02T09:51:23.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974430,1725270683755,-500.0,0.00019178,2,"2024-09-02T09:51:23.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974431,1725270683764,-500.0,0.00019178,2,"2024-09-02T09:51:23.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974432,1725270683774,-500.0,0.00019178,2,"2024-09-02T09:51:23.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974433,1725270683783,-569.41,0.00019178,2,"2024-09-02T09:51:23.783",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974434,1725270683793,-500.0,0.00019178,2,"2024-09-02T09:51:23.793",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974435,1725270683803,-569.41,0.00019178,2,"2024-09-02T09:51:23.803",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974436,1725270683813,-500.0,0.00019178,2,"2024-09-02T09:51:23.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974437,1725270683821,-569.41,0.00019178,2,"2024-09-02T09:51:23.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974438,1725270683830,-569.41,0.00019178,2,"2024-09-02T09:51:23.830",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974439,1725270683839,-500.0,0.00019178,2,"2024-09-02T09:51:23.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974440,1725270683849,-569.41,0.00019178,2,"2024-09-02T09:51:23.849",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974441,1725270683858,-500.0,0.00019178,2,"2024-09-02T09:51:23.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974442,1725270683867,-675.15,0.00019178,2,"2024-09-02T09:51:23.867",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974443,1725270683877,-569.41,0.00019178,2,"2024-09-02T09:51:23.877",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974444,1725270683886,-500.0,0.00019178,2,"2024-09-02T09:51:23.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974445,1725270683898,-675.15,0.00019178,2,"2024-09-02T09:51:23.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974446,1725270683908,-569.41,0.00019178,2,"2024-09-02T09:51:23.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974447,1725270683917,-500.0,0.00019178,2,"2024-09-02T09:51:23.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974448,1725270683927,-675.15,0.00019178,2,"2024-09-02T09:51:23.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974449,1725270683937,-569.41,0.00019178,2,"2024-09-02T09:51:23.937",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974450,1725270683946,-500.0,0.00019178,2,"2024-09-02T09:51:23.946",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974451,1725270683955,-675.15,0.00019178,2,"2024-09-02T09:51:23.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974452,1725270683966,-569.62498039,0.00019178,2,"2024-09-02T09:51:23.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974453,1725270683975,-500.0,0.00019178,2,"2024-09-02T09:51:23.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974454,1725270683985,-675.15,0.00019178,2,"2024-09-02T09:51:23.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974455,1725270683994,-500.0,0.00019178,2,"2024-09-02T09:51:23.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974456,1725270684003,-675.15,0.00019178,2,"2024-09-02T09:51:24.003",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974457,1725270684014,-500.0,0.00019178,2,"2024-09-02T09:51:24.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974458,1725270684024,-500.0,0.00019178,2,"2024-09-02T09:51:24.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974459,1725270684033,-500.0,0.00019178,2,"2024-09-02T09:51:24.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974460,1725270684042,-675.15,0.00019178,2,"2024-09-02T09:51:24.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974461,1725270684052,-500.0,0.00019178,2,"2024-09-02T09:51:24.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974462,1725270684062,-675.15,0.00019178,2,"2024-09-02T09:51:24.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974463,1725270684071,-500.0,0.00019178,2,"2024-09-02T09:51:24.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974464,1725270684081,-675.15,0.00019178,2,"2024-09-02T09:51:24.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974465,1725270684091,-2107.27,0.00019178,2,"2024-09-02T09:51:24.091",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974466,1725270684100,-500.0,0.00019178,2,"2024-09-02T09:51:24.100",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974467,1725270684109,-675.15,0.00019178,2,"2024-09-02T09:51:24.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974468,1725270684119,-2107.27,0.00019178,2,"2024-09-02T09:51:24.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974469,1725270684128,-500.0,0.00019178,2,"2024-09-02T09:51:24.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974470,1725270684140,-675.15,0.00019178,2,"2024-09-02T09:51:24.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974471,1725270684150,-2107.27,0.00019178,2,"2024-09-02T09:51:24.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974472,1725270684160,-271.21107023,0.00019178,2,"2024-09-02T09:51:24.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974473,1725270684170,-2107.27,0.00019178,2,"2024-09-02T09:51:24.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974474,1725270684179,-675.15,0.00019178,2,"2024-09-02T09:51:24.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974475,1725270684189,-500.0,0.00019178,2,"2024-09-02T09:51:24.189",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974476,1725270684199,-2107.27,0.00019178,2,"2024-09-02T09:51:24.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974477,1725270684208,-675.15,0.00019178,2,"2024-09-02T09:51:24.208",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974478,1725270684218,-2107.27,0.00019178,2,"2024-09-02T09:51:24.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974479,1725270684227,-675.15,0.00019178,2,"2024-09-02T09:51:24.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974480,1725270684237,-2107.27,0.00019178,2,"2024-09-02T09:51:24.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974481,1725270684247,-675.15,0.00019178,2,"2024-09-02T09:51:24.247",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974482,1725270684257,-500.0,0.00019178,2,"2024-09-02T09:51:24.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974483,1725270684266,-2107.27,0.00019178,2,"2024-09-02T09:51:24.266",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974484,1725270684276,-500.0,0.00019178,2,"2024-09-02T09:51:24.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974485,1725270684285,-675.15,0.00019178,2,"2024-09-02T09:51:24.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974486,1725270684295,-2107.27,0.00019178,2,"2024-09-02T09:51:24.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974487,1725270684304,-500.0,0.00019178,2,"2024-09-02T09:51:24.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974488,1725270684314,-675.15,0.00019178,2,"2024-09-02T09:51:24.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974489,1725270684323,-2107.27,0.00019178,2,"2024-09-02T09:51:24.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974490,1725270684333,-500.0,0.00019178,2,"2024-09-02T09:51:24.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974491,1725270684343,-675.15,0.00019178,2,"2024-09-02T09:51:24.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974492,1725270684353,-2107.27,0.00019178,2,"2024-09-02T09:51:24.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974493,1725270684362,-500.0,0.00019178,2,"2024-09-02T09:51:24.362",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974494,1725270684372,-675.15,0.00019178,2,"2024-09-02T09:51:24.372",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974495,1725270684382,-2107.27,0.00019178,2,"2024-09-02T09:51:24.382",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974496,1725270684393,-500.0,0.00019178,2,"2024-09-02T09:51:24.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974497,1725270684402,-675.15,0.00019178,2,"2024-09-02T09:51:24.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974498,1725270684411,-2107.27,0.00019178,2,"2024-09-02T09:51:24.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974499,1725270684421,-500.0,0.00019178,2,"2024-09-02T09:51:24.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974500,1725270684430,-675.15,0.00019178,2,"2024-09-02T09:51:24.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974501,1725270684439,-2107.27,0.00019178,2,"2024-09-02T09:51:24.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974502,1725270684449,-500.0,0.00019178,2,"2024-09-02T09:51:24.449",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974503,1725270684459,-675.15,0.00019178,2,"2024-09-02T09:51:24.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974504,1725270684469,-2107.27,0.00019178,2,"2024-09-02T09:51:24.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974505,1725270684479,-500.0,0.00019178,2,"2024-09-02T09:51:24.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974506,1725270684489,-675.15,0.00019178,2,"2024-09-02T09:51:24.489",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974507,1725270684498,-500.0,0.00019178,2,"2024-09-02T09:51:24.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974508,1725270684508,-675.15376378,0.00019178,2,"2024-09-02T09:51:24.508",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974509,1725270684518,-2107.27,0.00019178,2,"2024-09-02T09:51:24.518",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974510,1725270684527,-500.0,0.00019178,2,"2024-09-02T09:51:24.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974511,1725270684537,-2107.27,0.00019178,2,"2024-09-02T09:51:24.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974512,1725270684548,-500.0,0.00019178,2,"2024-09-02T09:51:24.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974513,1725270684558,-2107.27,0.00019178,2,"2024-09-02T09:51:24.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974514,1725270684568,-500.0,0.00019178,2,"2024-09-02T09:51:24.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974515,1725270684578,-2107.27,0.00019178,2,"2024-09-02T09:51:24.578",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974516,1725270684587,-500.0,0.00019178,2,"2024-09-02T09:51:24.587",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974517,1725270684596,-2107.27,0.00019178,2,"2024-09-02T09:51:24.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974518,1725270684606,-500.0,0.00019178,2,"2024-09-02T09:51:24.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974519,1725270684615,-2107.27,0.00019178,2,"2024-09-02T09:51:24.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974520,1725270684625,-500.0,0.00019178,2,"2024-09-02T09:51:24.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974521,1725270684635,-2107.27,0.00019178,2,"2024-09-02T09:51:24.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974522,1725270684647,-580.01233851,0.00019178,2,"2024-09-02T09:51:24.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974523,1725270684657,-500.0,0.00019178,2,"2024-09-02T09:51:24.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974524,1725270684667,-2107.27,0.00019178,2,"2024-09-02T09:51:24.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974525,1725270684677,-290.02003515,0.00019178,2,"2024-09-02T09:51:24.677",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974526,1725270684687,-2107.43,0.00019178,2,"2024-09-02T09:51:24.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974527,1725270684697,-1515.5,0.00019178,2,"2024-09-02T09:51:24.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974528,1725270684707,-1515.5,0.00019178,2,"2024-09-02T09:51:24.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974529,1725270684717,-1515.5,0.00019178,2,"2024-09-02T09:51:24.717",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974530,1725270684728,-500.0,0.00019178,2,"2024-09-02T09:51:24.728",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974531,1725270684738,-1515.5,0.00019178,2,"2024-09-02T09:51:24.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974532,1725270684747,-500.0,0.00019178,2,"2024-09-02T09:51:24.747",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974533,1725270684757,-1515.5,0.00019178,2,"2024-09-02T09:51:24.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974534,1725270684767,-500.0,0.00019178,2,"2024-09-02T09:51:24.767",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974535,1725270684777,-1515.5,0.00019178,2,"2024-09-02T09:51:24.777",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974536,1725270684787,-500.0,0.00019178,2,"2024-09-02T09:51:24.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974537,1725270684797,-1515.5,0.00019178,2,"2024-09-02T09:51:24.797",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974538,1725270684807,-500.0,0.00019178,2,"2024-09-02T09:51:24.807",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974539,1725270684816,-1515.5,0.00019178,2,"2024-09-02T09:51:24.816",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974540,1725270684826,-500.0,0.00019178,2,"2024-09-02T09:51:24.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974541,1725270684835,-1515.5,0.00019178,2,"2024-09-02T09:51:24.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974542,1725270684845,-500.0,0.00019178,2,"2024-09-02T09:51:24.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974543,1725270684855,-1515.5,0.00019178,2,"2024-09-02T09:51:24.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974544,1725270684864,-500.0,0.00019178,2,"2024-09-02T09:51:24.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974545,1725270684874,-1515.5,0.00019178,2,"2024-09-02T09:51:24.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974546,1725270684884,-500.0,0.00019178,2,"2024-09-02T09:51:24.884",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974547,1725270684895,-1515.5,0.00019178,2,"2024-09-02T09:51:24.895",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974548,1725270684905,-500.0,0.00019178,2,"2024-09-02T09:51:24.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974549,1725270684914,-1515.5,0.00019178,2,"2024-09-02T09:51:24.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974550,1725270684924,-500.0,0.00019178,2,"2024-09-02T09:51:24.924",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974551,1725270684934,-1515.5,0.00019178,2,"2024-09-02T09:51:24.934",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974552,1725270684944,-500.0,0.00019178,2,"2024-09-02T09:51:24.944",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974553,1725270684954,-1515.5,0.00019178,2,"2024-09-02T09:51:24.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974554,1725270684964,-500.0,0.00019178,2,"2024-09-02T09:51:24.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974555,1725270684974,-1515.5,0.00019178,2,"2024-09-02T09:51:24.974",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974556,1725270684984,-500.0,0.00019178,2,"2024-09-02T09:51:24.984",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974557,1725270684994,-1515.5,0.00019178,2,"2024-09-02T09:51:24.994",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974558,1725270685004,-500.0,0.00019178,2,"2024-09-02T09:51:25.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974559,1725270685013,-1515.5,0.00019178,2,"2024-09-02T09:51:25.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974560,1725270685023,-500.0,0.00019178,2,"2024-09-02T09:51:25.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974561,1725270685033,-1515.5,0.00019178,2,"2024-09-02T09:51:25.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974562,1725270685043,-500.0,0.00019178,2,"2024-09-02T09:51:25.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974563,1725270685052,-1515.5,0.00019178,2,"2024-09-02T09:51:25.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974564,1725270685062,-500.0,0.00019178,2,"2024-09-02T09:51:25.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974565,1725270685072,-1515.5,0.00019178,2,"2024-09-02T09:51:25.072",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974566,1725270685082,-500.0,0.00019178,2,"2024-09-02T09:51:25.082",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974567,1725270685092,-1515.5,0.00019178,2,"2024-09-02T09:51:25.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974568,1725270685102,-500.0,0.00019178,2,"2024-09-02T09:51:25.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974569,1725270685112,-575.81,0.00019178,2,"2024-09-02T09:51:25.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974570,1725270685124,-1515.5,0.00019178,2,"2024-09-02T09:51:25.124",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974571,1725270685133,-500.0,0.00019178,2,"2024-09-02T09:51:25.133",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974572,1725270685144,-575.81,0.00019178,2,"2024-09-02T09:51:25.144",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974573,1725270685154,-1515.58409797,0.00019178,2,"2024-09-02T09:51:25.154",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974574,1725270685164,-575.81,0.00019178,2,"2024-09-02T09:51:25.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974575,1725270685174,-500.0,0.00019178,2,"2024-09-02T09:51:25.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974576,1725270685184,-500.0,0.00019178,2,"2024-09-02T09:51:25.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974577,1725270685194,-575.81,0.00019178,2,"2024-09-02T09:51:25.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974578,1725270685203,-459.37892882,0.00019178,2,"2024-09-02T09:51:25.203",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974579,1725270685213,-575.81,0.00019178,2,"2024-09-02T09:51:25.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974580,1725270685223,-575.81,0.00019178,2,"2024-09-02T09:51:25.223",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974581,1725270685233,-575.81,0.00019178,2,"2024-09-02T09:51:25.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974582,1725270685243,-575.81,0.00019178,2,"2024-09-02T09:51:25.243",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974583,1725270685253,-575.81,0.00019178,2,"2024-09-02T09:51:25.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974584,1725270685262,-575.81,0.00019178,2,"2024-09-02T09:51:25.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974585,1725270685272,-575.81,0.00019178,2,"2024-09-02T09:51:25.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974586,1725270685282,-500.0,0.00019178,2,"2024-09-02T09:51:25.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974587,1725270685291,-575.81,0.00019178,2,"2024-09-02T09:51:25.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974588,1725270685301,-500.0,0.00019178,2,"2024-09-02T09:51:25.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974589,1725270685310,-575.81,0.00019178,2,"2024-09-02T09:51:25.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974590,1725270685320,-500.0,0.00019178,2,"2024-09-02T09:51:25.320",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974591,1725270685330,-575.81,0.00019178,2,"2024-09-02T09:51:25.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974592,1725270685340,-500.0,0.00019178,2,"2024-09-02T09:51:25.340",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974593,1725270685349,-575.81,0.00019178,2,"2024-09-02T09:51:25.349",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974594,1725270685359,-500.0,0.00019178,2,"2024-09-02T09:51:25.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974595,1725270685369,-575.81,0.00019178,2,"2024-09-02T09:51:25.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974596,1725270685380,-500.0,0.00019178,2,"2024-09-02T09:51:25.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974597,1725270685392,-575.81,0.00019178,2,"2024-09-02T09:51:25.392",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974598,1725270685402,-500.0,0.00019178,2,"2024-09-02T09:51:25.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974599,1725270685412,-500.0,0.00019178,2,"2024-09-02T09:51:25.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974600,1725270685422,-500.0,0.00019178,2,"2024-09-02T09:51:25.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974601,1725270685432,-2620.23,0.00019178,2,"2024-09-02T09:51:25.432",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974602,1725270685442,-500.0,0.00019178,2,"2024-09-02T09:51:25.442",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974603,1725270685451,-2620.23,0.00019178,2,"2024-09-02T09:51:25.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974604,1725270685462,-500.0,0.00019178,2,"2024-09-02T09:51:25.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974605,1725270685476,-2620.23,0.00019178,2,"2024-09-02T09:51:25.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974606,1725270685485,-500.0,0.00019178,2,"2024-09-02T09:51:25.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974607,1725270685495,-2620.23,0.00019178,2,"2024-09-02T09:51:25.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974608,1725270685506,-500.0,0.00019178,2,"2024-09-02T09:51:25.506",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974609,1725270685516,-2620.23,0.00019178,2,"2024-09-02T09:51:25.516",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974610,1725270685526,-500.0,0.00019178,2,"2024-09-02T09:51:25.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974611,1725270685536,-2620.23,0.00019178,2,"2024-09-02T09:51:25.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974612,1725270685546,-500.0,0.00019178,2,"2024-09-02T09:51:25.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974613,1725270685555,-2620.23,0.00019178,2,"2024-09-02T09:51:25.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974614,1725270685566,-500.0,0.00019178,2,"2024-09-02T09:51:25.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974615,1725270685575,-2620.23,0.00019178,2,"2024-09-02T09:51:25.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974616,1725270685585,-500.0,0.00019178,2,"2024-09-02T09:51:25.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974617,1725270685594,-2620.23,0.00019178,2,"2024-09-02T09:51:25.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974618,1725270685604,-575.81,0.00019178,2,"2024-09-02T09:51:25.604",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974619,1725270685614,-500.0,0.00019178,2,"2024-09-02T09:51:25.614",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974620,1725270685623,-500.0,0.00019178,2,"2024-09-02T09:51:25.623",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974621,1725270685633,-2620.23,0.00019178,2,"2024-09-02T09:51:25.633",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974622,1725270685644,-575.81,0.00019178,2,"2024-09-02T09:51:25.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974623,1725270685654,-500.0,0.00019178,2,"2024-09-02T09:51:25.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974624,1725270685664,-2620.23,0.00019178,2,"2024-09-02T09:51:25.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974625,1725270685674,-575.81,0.00019178,2,"2024-09-02T09:51:25.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974626,1725270685683,-500.0,0.00019178,2,"2024-09-02T09:51:25.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974627,1725270685693,-2620.23,0.00019178,2,"2024-09-02T09:51:25.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974628,1725270685702,-575.81,0.00019178,2,"2024-09-02T09:51:25.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974629,1725270685711,-500.0,0.00019178,2,"2024-09-02T09:51:25.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974630,1725270685721,-2620.23,0.00019178,2,"2024-09-02T09:51:25.721",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974631,1725270685731,-575.81,0.00019178,2,"2024-09-02T09:51:25.731",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974632,1725270685741,-500.0,0.00019178,2,"2024-09-02T09:51:25.741",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974633,1725270685752,-2620.23,0.00019178,2,"2024-09-02T09:51:25.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974634,1725270685764,-575.81,0.00019178,2,"2024-09-02T09:51:25.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974635,1725270685775,-356.00632959,0.00019178,2,"2024-09-02T09:51:25.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974636,1725270685785,-2620.23,0.00019178,2,"2024-09-02T09:51:25.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974637,1725270685795,-575.84828802,0.00019178,2,"2024-09-02T09:51:25.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974638,1725270685805,-2620.23,0.00019178,2,"2024-09-02T09:51:25.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974639,1725270685815,-2620.23,0.00019178,2,"2024-09-02T09:51:25.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974640,1725270685825,-2620.23,0.00019178,2,"2024-09-02T09:51:25.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974641,1725270685837,-2620.23,0.00019178,2,"2024-09-02T09:51:25.837",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974642,1725270685848,-2620.23,0.00019178,2,"2024-09-02T09:51:25.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974643,1725270685859,-2620.23,0.00019178,2,"2024-09-02T09:51:25.859",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974644,1725270685869,-2620.23,0.00019178,2,"2024-09-02T09:51:25.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974645,1725270685879,-2620.23,0.00019178,2,"2024-09-02T09:51:25.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974646,1725270685890,-2620.36866647,0.00019178,2,"2024-09-02T09:51:25.890",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974647,1725270685901,-1240.47,0.00019178,2,"2024-09-02T09:51:25.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974648,1725270685911,-1240.47,0.00019178,2,"2024-09-02T09:51:25.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974649,1725270685921,-1240.47,0.00019178,2,"2024-09-02T09:51:25.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974650,1725270685930,-1240.47,0.00019178,2,"2024-09-02T09:51:25.930",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974651,1725270685940,-1240.47,0.00019178,2,"2024-09-02T09:51:25.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974652,1725270685949,-1240.47,0.00019178,2,"2024-09-02T09:51:25.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974653,1725270685959,-1240.47,0.00019178,2,"2024-09-02T09:51:25.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974654,1725270685969,-1240.47,0.00019178,2,"2024-09-02T09:51:25.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974655,1725270685979,-1240.47,0.00019178,2,"2024-09-02T09:51:25.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974656,1725270685989,-1240.47,0.00019178,2,"2024-09-02T09:51:25.989",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974657,1725270685998,-1240.47,0.00019178,2,"2024-09-02T09:51:25.998",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974658,1725270686008,-1240.47,0.00019178,2,"2024-09-02T09:51:26.008",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974659,1725270686018,-1240.47,0.00019178,2,"2024-09-02T09:51:26.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974660,1725270686027,-1240.47,0.00019178,2,"2024-09-02T09:51:26.027",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974661,1725270686037,-1240.47,0.00019178,2,"2024-09-02T09:51:26.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974662,1725270686047,-1240.47,0.00019178,2,"2024-09-02T09:51:26.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974663,1725270686056,-1240.47,0.00019178,2,"2024-09-02T09:51:26.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974664,1725270686066,-1240.47,0.00019178,2,"2024-09-02T09:51:26.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974665,1725270686076,-1240.47,0.00019178,2,"2024-09-02T09:51:26.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974666,1725270686086,-1240.47,0.00019178,2,"2024-09-02T09:51:26.086",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974667,1725270686095,-1240.47,0.00019178,2,"2024-09-02T09:51:26.095",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974668,1725270686105,-1240.47,0.00019178,2,"2024-09-02T09:51:26.105",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974669,1725270686114,-1240.47,0.00019178,2,"2024-09-02T09:51:26.114",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974670,1725270686124,-1240.62306811,0.00019178,2,"2024-09-02T09:51:26.124",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974671,1725270686134,-686.07,0.00019178,2,"2024-09-02T09:51:26.134",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974672,1725270686147,-686.07,0.00019178,2,"2024-09-02T09:51:26.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974673,1725270686157,-686.07,0.00019178,2,"2024-09-02T09:51:26.157",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974674,1725270686167,-686.07,0.00019178,2,"2024-09-02T09:51:26.167",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974675,1725270686177,-686.07,0.00019178,2,"2024-09-02T09:51:26.177",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974676,1725270686187,-686.07,0.00019178,2,"2024-09-02T09:51:26.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974677,1725270686197,-686.07,0.00019178,2,"2024-09-02T09:51:26.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974678,1725270686207,-500.0,0.00019178,2,"2024-09-02T09:51:26.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974679,1725270686218,-686.07,0.00019178,2,"2024-09-02T09:51:26.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974680,1725270686228,-500.0,0.00019178,2,"2024-09-02T09:51:26.228",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974681,1725270686237,-686.07,0.00019178,2,"2024-09-02T09:51:26.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974682,1725270686247,-500.0,0.00019178,2,"2024-09-02T09:51:26.247",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974683,1725270686257,-686.07,0.00019178,2,"2024-09-02T09:51:26.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974684,1725270686267,-500.0,0.00019178,2,"2024-09-02T09:51:26.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974685,1725270686276,-686.07,0.00019178,2,"2024-09-02T09:51:26.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974686,1725270686287,-500.0,0.00019178,2,"2024-09-02T09:51:26.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974687,1725270686296,-686.07,0.00019178,2,"2024-09-02T09:51:26.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974688,1725270686306,-500.0,0.00019178,2,"2024-09-02T09:51:26.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974689,1725270686316,-500.0,0.00019178,2,"2024-09-02T09:51:26.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974690,1725270686325,-686.07,0.00019178,2,"2024-09-02T09:51:26.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974691,1725270686335,-500.0,0.00019178,2,"2024-09-02T09:51:26.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974692,1725270686344,-686.07,0.00019178,2,"2024-09-02T09:51:26.344",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974693,1725270686355,-500.0,0.00019178,2,"2024-09-02T09:51:26.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974694,1725270686366,-686.07,0.00019178,2,"2024-09-02T09:51:26.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974695,1725270686376,-500.0,0.00019178,2,"2024-09-02T09:51:26.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974696,1725270686386,-686.07,0.00019178,2,"2024-09-02T09:51:26.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974697,1725270686398,-500.0,0.00019178,2,"2024-09-02T09:51:26.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974698,1725270686408,-686.07,0.00019178,2,"2024-09-02T09:51:26.408",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974699,1725270686419,-500.0,0.00019178,2,"2024-09-02T09:51:26.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974700,1725270686428,-686.07,0.00019178,2,"2024-09-02T09:51:26.428",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974701,1725270686438,-500.0,0.00019178,2,"2024-09-02T09:51:26.438",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974702,1725270686448,-500.0,0.00019178,2,"2024-09-02T09:51:26.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974703,1725270686461,-686.07,0.00019178,2,"2024-09-02T09:51:26.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974704,1725270686473,-500.0,0.00019178,2,"2024-09-02T09:51:26.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974705,1725270686697,-686.07,0.00019178,2,"2024-09-02T09:51:26.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974706,1725270686707,-500.0,0.00019178,2,"2024-09-02T09:51:26.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974707,1725270686716,-686.07,0.00019178,2,"2024-09-02T09:51:26.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974708,1725270686725,-575.58689597,0.00019178,2,"2024-09-02T09:51:26.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974709,1725270686734,-686.07,0.00019178,2,"2024-09-02T09:51:26.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974710,1725270686743,-686.07,0.00019178,2,"2024-09-02T09:51:26.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974711,1725270686757,-686.22502143,0.00019178,2,"2024-09-02T09:51:26.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974712,1725270686767,-151.0,0.00019178,2,"2024-09-02T09:51:26.767",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974713,1725270686776,-212.97484,0.00019178,2,"2024-09-02T09:51:26.776",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974714,1725270686786,-500.0,0.00019178,2,"2024-09-02T09:51:26.786",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974715,1725270686796,-500.0,0.00019178,2,"2024-09-02T09:51:26.796",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974716,1725270686806,-500.0,0.00019178,2,"2024-09-02T09:51:26.806",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974717,1725270686815,-500.0,0.00019178,2,"2024-09-02T09:51:26.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974718,1725270686825,-500.0,0.00019178,2,"2024-09-02T09:51:26.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974719,1725270686835,-500.0,0.00019178,2,"2024-09-02T09:51:26.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974720,1725270686845,-500.0,0.00019178,2,"2024-09-02T09:51:26.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974721,1725270686855,-500.0,0.00019178,2,"2024-09-02T09:51:26.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974722,1725270686865,-500.0,0.00019178,2,"2024-09-02T09:51:26.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974723,1725270686874,-500.0,0.00019178,2,"2024-09-02T09:51:26.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974724,1725270686884,-151.0,0.00019178,2,"2024-09-02T09:51:26.884",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974725,1725270686897,-500.0,0.00019178,2,"2024-09-02T09:51:26.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974726,1725270686910,-500.0,0.00019178,2,"2024-09-02T09:51:26.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974727,1725270686922,-151.0,0.00019178,2,"2024-09-02T09:51:26.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974728,1725270686932,-500.0,0.00019178,2,"2024-09-02T09:51:26.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974729,1725270686942,-500.0,0.00019178,2,"2024-09-02T09:51:26.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974730,1725270686952,-151.0,0.00019178,2,"2024-09-02T09:51:26.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974731,1725270686962,-500.0,0.00019178,2,"2024-09-02T09:51:26.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974732,1725270686971,-500.0,0.00019178,2,"2024-09-02T09:51:26.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974733,1725270686981,-500.0,0.00019178,2,"2024-09-02T09:51:26.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974734,1725270686991,-558.9457053,0.00019178,2,"2024-09-02T09:51:26.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974735,1725270687001,-500.0,0.00019178,2,"2024-09-02T09:51:27.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974736,1725270687011,-151.0,0.00019178,2,"2024-09-02T09:51:27.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974737,1725270687021,-500.0,0.00019178,2,"2024-09-02T09:51:27.021",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974738,1725270687030,-151.0,0.00019178,2,"2024-09-02T09:51:27.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974739,1725270687040,-500.0,0.00019178,2,"2024-09-02T09:51:27.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974740,1725270687050,-500.0,0.00019178,2,"2024-09-02T09:51:27.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974741,1725270687060,-151.0,0.00019178,2,"2024-09-02T09:51:27.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974742,1725270687069,-500.0,0.00019178,2,"2024-09-02T09:51:27.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974743,1725270687079,-500.0,0.00019178,2,"2024-09-02T09:51:27.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974744,1725270687089,-500.0,0.00019178,2,"2024-09-02T09:51:27.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974745,1725270687099,-151.0,0.00019178,2,"2024-09-02T09:51:27.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974746,1725270687109,-500.0,0.00019178,2,"2024-09-02T09:51:27.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974747,1725270687119,-500.0,0.00019178,2,"2024-09-02T09:51:27.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974748,1725270687129,-500.0,0.00019178,2,"2024-09-02T09:51:27.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974749,1725270687139,-500.0,0.00019178,2,"2024-09-02T09:51:27.139",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974750,1725270687154,-500.0,0.00019178,2,"2024-09-02T09:51:27.154",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974751,1725270687164,-500.0,0.00019178,2,"2024-09-02T09:51:27.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974752,1725270687174,-500.0,0.00019178,2,"2024-09-02T09:51:27.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974753,1725270687184,-500.0,0.00019178,2,"2024-09-02T09:51:27.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974754,1725270687194,-500.0,0.00019178,2,"2024-09-02T09:51:27.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974755,1725270687203,-500.0,0.00019178,2,"2024-09-02T09:51:27.203",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974756,1725270687213,-500.0,0.00019178,2,"2024-09-02T09:51:27.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974757,1725270687223,-282.7405238,0.00019178,2,"2024-09-02T09:51:27.223",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974758,1725270687233,-500.0,0.00019178,2,"2024-09-02T09:51:27.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974759,1725270687243,-500.0,0.00019178,2,"2024-09-02T09:51:27.243",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974760,1725270687252,-151.0,0.00019178,2,"2024-09-02T09:51:27.252",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974761,1725270687262,-500.0,0.00019178,2,"2024-09-02T09:51:27.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974762,1725270687272,-151.0,0.00019178,2,"2024-09-02T09:51:27.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974763,1725270687282,-500.0,0.00019178,2,"2024-09-02T09:51:27.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974764,1725270687292,-500.0,0.00019178,2,"2024-09-02T09:51:27.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974765,1725270687301,-500.0,0.00019178,2,"2024-09-02T09:51:27.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974766,1725270687311,-151.0,0.00019178,2,"2024-09-02T09:51:27.311",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974767,1725270687321,-500.0,0.00019178,2,"2024-09-02T09:51:27.321",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974768,1725270687330,-500.0,0.00019178,2,"2024-09-02T09:51:27.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974769,1725270687340,-151.0,0.00019178,2,"2024-09-02T09:51:27.340",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974770,1725270687349,-500.0,0.00019178,2,"2024-09-02T09:51:27.349",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974771,1725270687359,-500.0,0.00019178,2,"2024-09-02T09:51:27.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974772,1725270687369,-280.226549,0.00019178,2,"2024-09-02T09:51:27.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974773,1725270687379,-500.0,0.00019178,2,"2024-09-02T09:51:27.379",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974774,1725270687389,-231.02523751,0.00019178,2,"2024-09-02T09:51:27.389",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974775,1725270687406,-500.0,0.00019178,2,"2024-09-02T09:51:27.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974776,1725270687416,-849.25,0.00019178,2,"2024-09-02T09:51:27.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974777,1725270687425,-500.0,0.00019178,2,"2024-09-02T09:51:27.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974778,1725270687437,-849.25,0.00019178,2,"2024-09-02T09:51:27.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974779,1725270687446,-500.0,0.00019178,2,"2024-09-02T09:51:27.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974780,1725270687456,-849.25,0.00019178,2,"2024-09-02T09:51:27.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974781,1725270687466,-500.0,0.00019178,2,"2024-09-02T09:51:27.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974782,1725270687476,-849.25,0.00019178,2,"2024-09-02T09:51:27.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974783,1725270687485,-500.0,0.00019178,2,"2024-09-02T09:51:27.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974784,1725270687495,-849.25,0.00019178,2,"2024-09-02T09:51:27.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974785,1725270687504,-500.0,0.00019178,2,"2024-09-02T09:51:27.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974786,1725270687514,-849.25,0.00019178,2,"2024-09-02T09:51:27.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974787,1725270687524,-500.0,0.00019178,2,"2024-09-02T09:51:27.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974788,1725270687534,-849.25,0.00019178,2,"2024-09-02T09:51:27.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974789,1725270687545,-500.0,0.00019178,2,"2024-09-02T09:51:27.545",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974790,1725270687555,-500.0,0.00019178,2,"2024-09-02T09:51:27.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974791,1725270687564,-614.02053645,0.00019178,2,"2024-09-02T09:51:27.564",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974792,1725270687574,-849.25,0.00019178,2,"2024-09-02T09:51:27.574",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974793,1725270687583,-849.25,0.00019178,2,"2024-09-02T09:51:27.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974794,1725270687594,-849.25,0.00019178,2,"2024-09-02T09:51:27.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974795,1725270687603,-849.25,0.00019178,2,"2024-09-02T09:51:27.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974796,1725270687613,-849.25,0.00019178,2,"2024-09-02T09:51:27.613",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974797,1725270687622,-849.25,0.00019178,2,"2024-09-02T09:51:27.622",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974798,1725270687632,-500.0,0.00019178,2,"2024-09-02T09:51:27.632",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974799,1725270687642,-849.25,0.00019178,2,"2024-09-02T09:51:27.642",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974800,1725270687652,-500.0,0.00019178,2,"2024-09-02T09:51:27.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974801,1725270687663,-849.25,0.00019178,2,"2024-09-02T09:51:27.663",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974802,1725270687675,-500.0,0.00019178,2,"2024-09-02T09:51:27.675",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974803,1725270687684,-500.0,0.00019178,2,"2024-09-02T09:51:27.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974804,1725270687694,-849.25,0.00019178,2,"2024-09-02T09:51:27.694",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974805,1725270687705,-484.96663472,0.00019178,2,"2024-09-02T09:51:27.705",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974806,1725270687715,-849.25,0.00019178,2,"2024-09-02T09:51:27.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974807,1725270687725,-500.0,0.00019178,2,"2024-09-02T09:51:27.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974808,1725270687734,-849.25,0.00019178,2,"2024-09-02T09:51:27.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974809,1725270687743,-500.0,0.00019178,2,"2024-09-02T09:51:27.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974810,1725270687753,-500.0,0.00019178,2,"2024-09-02T09:51:27.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974811,1725270687762,-849.25,0.00019178,2,"2024-09-02T09:51:27.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974812,1725270687771,-510.45656537,0.00019178,2,"2024-09-02T09:51:27.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974813,1725270687781,-849.25,0.00019178,2,"2024-09-02T09:51:27.781",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974814,1725270687790,-849.25,0.00019178,2,"2024-09-02T09:51:27.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974815,1725270687800,-849.25,0.00019178,2,"2024-09-02T09:51:27.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974816,1725270687809,-849.25,0.00019178,2,"2024-09-02T09:51:27.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974817,1725270687818,-500.0,0.00019178,2,"2024-09-02T09:51:27.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974818,1725270687828,-849.3135969,0.00019178,2,"2024-09-02T09:51:27.828",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974819,1725270687837,-500.0,0.00019178,2,"2024-09-02T09:51:27.837",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974820,1725270687846,-500.0,0.00019178,2,"2024-09-02T09:51:27.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974821,1725270687857,-500.0,0.00019178,2,"2024-09-02T09:51:27.857",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974822,1725270687867,-500.0,0.00019178,2,"2024-09-02T09:51:27.867",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974823,1725270687878,-610.25,0.00019178,2,"2024-09-02T09:51:27.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974824,1725270687890,-500.0,0.00019178,2,"2024-09-02T09:51:27.890",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974825,1725270687907,-610.25,0.00019178,2,"2024-09-02T09:51:27.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974826,1725270687917,-500.0,0.00019178,2,"2024-09-02T09:51:27.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974827,1725270687926,-610.25,0.00019178,2,"2024-09-02T09:51:27.926",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974828,1725270687935,-500.0,0.00019178,2,"2024-09-02T09:51:27.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974829,1725270687945,-610.25,0.00019178,2,"2024-09-02T09:51:27.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974830,1725270687954,-573.05,0.00019178,2,"2024-09-02T09:51:27.954",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974831,1725270687963,-500.0,0.00019178,2,"2024-09-02T09:51:27.963",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974832,1725270687973,-573.05,0.00019178,2,"2024-09-02T09:51:27.973",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974833,1725270687982,-500.0,0.00019178,2,"2024-09-02T09:51:27.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974834,1725270687991,-610.25,0.00019178,2,"2024-09-02T09:51:27.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974835,1725270688000,-573.05,0.00019178,2,"2024-09-02T09:51:28.000",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974836,1725270688010,-500.0,0.00019178,2,"2024-09-02T09:51:28.010",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974837,1725270688019,-610.25,0.00019178,2,"2024-09-02T09:51:28.019",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974838,1725270688029,-573.05,0.00019178,2,"2024-09-02T09:51:28.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974839,1725270688039,-500.0,0.00019178,2,"2024-09-02T09:51:28.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974840,1725270688049,-610.25,0.00019178,2,"2024-09-02T09:51:28.049",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974841,1725270688058,-573.05,0.00019178,2,"2024-09-02T09:51:28.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974842,1725270688068,-630.87494155,0.00019178,2,"2024-09-02T09:51:28.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974843,1725270688078,-610.25,0.00019178,2,"2024-09-02T09:51:28.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974844,1725270688088,-573.05,0.00019178,2,"2024-09-02T09:51:28.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974845,1725270688098,-500.0,0.00019178,2,"2024-09-02T09:51:28.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974846,1725270688108,-610.25,0.00019178,2,"2024-09-02T09:51:28.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974847,1725270688117,-573.05,0.00019178,2,"2024-09-02T09:51:28.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974848,1725270688127,-500.0,0.00019178,2,"2024-09-02T09:51:28.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974849,1725270688137,-573.05,0.00019178,2,"2024-09-02T09:51:28.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974850,1725270688149,-610.25,0.00019178,2,"2024-09-02T09:51:28.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974851,1725270688159,-500.0,0.00019178,2,"2024-09-02T09:51:28.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974852,1725270688169,-610.25,0.00019178,2,"2024-09-02T09:51:28.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974853,1725270688179,-573.05,0.00019178,2,"2024-09-02T09:51:28.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974854,1725270688189,-500.0,0.00019178,2,"2024-09-02T09:51:28.189",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974855,1725270688199,-610.25,0.00019178,2,"2024-09-02T09:51:28.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974856,1725270688208,-573.05,0.00019178,2,"2024-09-02T09:51:28.208",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974857,1725270688218,-500.0,0.00019178,2,"2024-09-02T09:51:28.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974858,1725270688228,-610.25,0.00019178,2,"2024-09-02T09:51:28.228",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974859,1725270688238,-573.05,0.00019178,2,"2024-09-02T09:51:28.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974860,1725270688248,-500.0,0.00019178,2,"2024-09-02T09:51:28.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974861,1725270688258,-610.25,0.00019178,2,"2024-09-02T09:51:28.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974862,1725270688268,-573.05,0.00019178,2,"2024-09-02T09:51:28.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974863,1725270688278,-610.25,0.00019178,2,"2024-09-02T09:51:28.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974864,1725270688288,-500.0,0.00019178,2,"2024-09-02T09:51:28.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974865,1725270688298,-573.05,0.00019178,2,"2024-09-02T09:51:28.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974866,1725270688307,-500.0,0.00019178,2,"2024-09-02T09:51:28.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974867,1725270688319,-610.25,0.00019178,2,"2024-09-02T09:51:28.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974868,1725270688328,-573.05,0.00019178,2,"2024-09-02T09:51:28.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974869,1725270688338,-610.25,0.00019178,2,"2024-09-02T09:51:28.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974870,1725270688348,-500.0,0.00019178,2,"2024-09-02T09:51:28.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974871,1725270688358,-573.05,0.00019178,2,"2024-09-02T09:51:28.358",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974872,1725270688368,-500.0,0.00019178,2,"2024-09-02T09:51:28.368",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974873,1725270688378,-610.25,0.00019178,2,"2024-09-02T09:51:28.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974874,1725270688387,-573.05,0.00019178,2,"2024-09-02T09:51:28.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974875,1725270688396,-500.0,0.00019178,2,"2024-09-02T09:51:28.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974876,1725270688406,-573.05,0.00019178,2,"2024-09-02T09:51:28.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974877,1725270688415,-610.25,0.00019178,2,"2024-09-02T09:51:28.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974878,1725270688424,-500.0,0.00019178,2,"2024-09-02T09:51:28.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974879,1725270688434,-573.05,0.00019178,2,"2024-09-02T09:51:28.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974880,1725270688445,-610.25,0.00019178,2,"2024-09-02T09:51:28.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974881,1725270688456,-500.0,0.00019178,2,"2024-09-02T09:51:28.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974882,1725270688466,-500.0,0.00019178,2,"2024-09-02T09:51:28.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974883,1725270688477,-573.05,0.00019178,2,"2024-09-02T09:51:28.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974884,1725270688487,-500.0,0.00019178,2,"2024-09-02T09:51:28.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974885,1725270688496,-500.0,0.00019178,2,"2024-09-02T09:51:28.496",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974886,1725270688507,-610.25,0.00019178,2,"2024-09-02T09:51:28.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974887,1725270688517,-573.05,0.00019178,2,"2024-09-02T09:51:28.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974888,1725270688526,-500.0,0.00019178,2,"2024-09-02T09:51:28.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974889,1725270688537,-610.25,0.00019178,2,"2024-09-02T09:51:28.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974890,1725270688550,-500.0,0.00019178,2,"2024-09-02T09:51:28.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974891,1725270688562,-573.05,0.00019178,2,"2024-09-02T09:51:28.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974892,1725270688571,-610.25,0.00019178,2,"2024-09-02T09:51:28.571",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974893,1725270688581,-500.0,0.00019178,2,"2024-09-02T09:51:28.581",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974894,1725270688590,-500.0,0.00019178,2,"2024-09-02T09:51:28.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974895,1725270688600,-610.45286692,0.00019178,2,"2024-09-02T09:51:28.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974896,1725270688609,-332.96182122,0.00019178,2,"2024-09-02T09:51:28.609",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974897,1725270688619,-500.0,0.00019178,2,"2024-09-02T09:51:28.619",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974898,1725270688628,-573.05,0.00019178,2,"2024-09-02T09:51:28.628",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974899,1725270688638,-500.0,0.00019178,2,"2024-09-02T09:51:28.638",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974900,1725270688650,-573.05,0.00019178,2,"2024-09-02T09:51:28.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974901,1725270688660,-500.0,0.00019178,2,"2024-09-02T09:51:28.660",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974902,1725270688671,-500.0,0.00019178,2,"2024-09-02T09:51:28.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974903,1725270688680,-573.19112104,0.00019178,2,"2024-09-02T09:51:28.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974904,1725270688689,-500.0,0.00019178,2,"2024-09-02T09:51:28.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974905,1725270688698,-175.61584481,0.00019178,2,"2024-09-02T09:51:28.698",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974906,1725270688708,-500.0,0.00019178,2,"2024-09-02T09:51:28.708",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974907,1725270688717,-500.0,0.00019178,2,"2024-09-02T09:51:28.717",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974908,1725270688726,-500.0,0.00019178,2,"2024-09-02T09:51:28.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974909,1725270688735,-500.0,0.00019178,2,"2024-09-02T09:51:28.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974910,1725270688744,-1382.52,0.00019178,2,"2024-09-02T09:51:28.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974911,1725270688753,-500.0,0.00019178,2,"2024-09-02T09:51:28.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974912,1725270688762,-1382.52,0.00019178,2,"2024-09-02T09:51:28.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974913,1725270688771,-500.0,0.00019178,2,"2024-09-02T09:51:28.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974914,1725270688780,-500.0,0.00019178,2,"2024-09-02T09:51:28.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974915,1725270688790,-1382.52,0.00019178,2,"2024-09-02T09:51:28.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974916,1725270688799,-156.9296015,0.00019178,2,"2024-09-02T09:51:28.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974917,1725270688808,-500.0,0.00019178,2,"2024-09-02T09:51:28.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974918,1725270688818,-1382.52,0.00019178,2,"2024-09-02T09:51:28.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974919,1725270688827,-1382.52,0.00019178,2,"2024-09-02T09:51:28.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974920,1725270688837,-500.0,0.00019178,2,"2024-09-02T09:51:28.837",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974921,1725270688846,-1382.52,0.00019178,2,"2024-09-02T09:51:28.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974922,1725270688855,-581.89,0.00019178,2,"2024-09-02T09:51:28.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974923,1725270688865,-512.85087185,0.00019178,2,"2024-09-02T09:51:28.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974924,1725270688875,-1382.52,0.00019178,2,"2024-09-02T09:51:28.875",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974925,1725270688884,-581.89,0.00019178,2,"2024-09-02T09:51:28.884",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974926,1725270688894,-581.89,0.00019178,2,"2024-09-02T09:51:28.894",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974927,1725270688910,-581.89,0.00019178,2,"2024-09-02T09:51:28.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974928,1725270688919,-1382.52,0.00019178,2,"2024-09-02T09:51:28.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974929,1725270688928,-581.89,0.00019178,2,"2024-09-02T09:51:28.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974930,1725270688938,-1382.52,0.00019178,2,"2024-09-02T09:51:28.938",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974931,1725270688947,-581.89,0.00019178,2,"2024-09-02T09:51:28.947",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974932,1725270688956,-1382.52,0.00019178,2,"2024-09-02T09:51:28.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974933,1725270688966,-581.89,0.00019178,2,"2024-09-02T09:51:28.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974934,1725270688976,-1382.52,0.00019178,2,"2024-09-02T09:51:28.976",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974935,1725270688985,-581.89,0.00019178,2,"2024-09-02T09:51:28.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974936,1725270688995,-581.89,0.00019178,2,"2024-09-02T09:51:28.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974937,1725270689005,-1382.52,0.00019178,2,"2024-09-02T09:51:29.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974938,1725270689016,-581.89,0.00019178,2,"2024-09-02T09:51:29.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974939,1725270689025,-1382.52,0.00019178,2,"2024-09-02T09:51:29.025",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974940,1725270689108,-581.89,0.00019178,2,"2024-09-02T09:51:29.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974941,1725270689117,-1382.52,0.00019178,2,"2024-09-02T09:51:29.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974942,1725270689127,-581.89,0.00019178,2,"2024-09-02T09:51:29.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974943,1725270689136,-1382.52,0.00019178,2,"2024-09-02T09:51:29.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974944,1725270689150,-581.89,0.00019178,2,"2024-09-02T09:51:29.150",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974945,1725270689160,-581.89,0.00019178,2,"2024-09-02T09:51:29.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974946,1725270689169,-1382.52,0.00019178,2,"2024-09-02T09:51:29.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974947,1725270689178,-1382.52,0.00019178,2,"2024-09-02T09:51:29.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974948,1725270689187,-581.89,0.00019178,2,"2024-09-02T09:51:29.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974949,1725270689196,-581.89,0.00019178,2,"2024-09-02T09:51:29.196",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974950,1725270689205,-581.89,0.00019178,2,"2024-09-02T09:51:29.205",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974951,1725270689215,-581.89,0.00019178,2,"2024-09-02T09:51:29.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974952,1725270689224,-876.36,0.00019178,2,"2024-09-02T09:51:29.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974953,1725270689233,-876.36,0.00019178,2,"2024-09-02T09:51:29.233",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974954,1725270689242,-581.89,0.00019178,2,"2024-09-02T09:51:29.242",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974955,1725270689251,-876.36,0.00019178,2,"2024-09-02T09:51:29.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974956,1725270689260,-581.89,0.00019178,2,"2024-09-02T09:51:29.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974957,1725270689269,-876.36,0.00019178,2,"2024-09-02T09:51:29.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974958,1725270689278,-581.89,0.00019178,2,"2024-09-02T09:51:29.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974959,1725270689288,-876.36,0.00019178,2,"2024-09-02T09:51:29.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974960,1725270689297,-581.89,0.00019178,2,"2024-09-02T09:51:29.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974961,1725270689306,-876.36,0.00019178,2,"2024-09-02T09:51:29.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974962,1725270689315,-581.89,0.00019178,2,"2024-09-02T09:51:29.315",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974963,1725270689324,-876.36,0.00019178,2,"2024-09-02T09:51:29.324",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974964,1725270689333,-581.90760439,0.00019178,2,"2024-09-02T09:51:29.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974965,1725270689342,-876.36,0.00019178,2,"2024-09-02T09:51:29.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974966,1725270689351,-1382.52,0.00019178,2,"2024-09-02T09:51:29.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974967,1725270689360,-876.36,0.00019178,2,"2024-09-02T09:51:29.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974968,1725270689370,-876.36,0.00019178,2,"2024-09-02T09:51:29.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974969,1725270689379,-1382.52,0.00019178,2,"2024-09-02T09:51:29.379",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974970,1725270689388,-648.0,0.00019178,2,"2024-09-02T09:51:29.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974971,1725270689400,-1382.52,0.00019178,2,"2024-09-02T09:51:29.400",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974972,1725270689409,-876.36,0.00019178,2,"2024-09-02T09:51:29.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974973,1725270689418,-648.0,0.00019178,2,"2024-09-02T09:51:29.418",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974974,1725270689427,-1382.52,0.00019178,2,"2024-09-02T09:51:29.427",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974975,1725270689436,-876.36,0.00019178,2,"2024-09-02T09:51:29.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974976,1725270689445,-648.0,0.00019178,2,"2024-09-02T09:51:29.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974977,1725270689454,-1382.52,0.00019178,2,"2024-09-02T09:51:29.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974978,1725270689670,-648.0,0.00019178,2,"2024-09-02T09:51:29.670",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974979,1725270689680,-876.36,0.00019178,2,"2024-09-02T09:51:29.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974980,1725270689689,-648.0,0.00019178,2,"2024-09-02T09:51:29.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974981,1725270689698,-876.36,0.00019178,2,"2024-09-02T09:51:29.698",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974982,1725270689707,-1382.52,0.00019178,2,"2024-09-02T09:51:29.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974983,1725270689716,-648.0,0.00019178,2,"2024-09-02T09:51:29.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974984,1725270689725,-876.36,0.00019178,2,"2024-09-02T09:51:29.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974985,1725270689734,-1382.74250678,0.00019178,2,"2024-09-02T09:51:29.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974986,1725270689743,-648.0,0.00019178,2,"2024-09-02T09:51:29.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974987,1725270689751,-648.0,0.00019178,2,"2024-09-02T09:51:29.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974988,1725270689760,-648.0,0.00019178,2,"2024-09-02T09:51:29.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974989,1725270689769,-876.36,0.00019178,2,"2024-09-02T09:51:29.769",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974990,1725270689779,-648.0,0.00019178,2,"2024-09-02T09:51:29.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974991,1725270689787,-876.36,0.00019178,2,"2024-09-02T09:51:29.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974992,1725270689796,-648.0,0.00019178,2,"2024-09-02T09:51:29.796",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974993,1725270689805,-876.36,0.00019178,2,"2024-09-02T09:51:29.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974994,1725270689815,-648.0,0.00019178,2,"2024-09-02T09:51:29.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974995,1725270689824,-876.36,0.00019178,2,"2024-09-02T09:51:29.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974996,1725270689833,-648.0,0.00019178,2,"2024-09-02T09:51:29.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974997,1725270689844,-876.36,0.00019178,2,"2024-09-02T09:51:29.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974998,1725270689855,-500.0,0.00019178,2,"2024-09-02T09:51:29.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336974999,1725270689865,-876.36,0.00019178,2,"2024-09-02T09:51:29.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975000,1725270689875,-648.0,0.00019178,2,"2024-09-02T09:51:29.875",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975001,1725270689886,-997.23,0.00019178,2,"2024-09-02T09:51:29.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975002,1725270689899,-500.0,0.00019178,2,"2024-09-02T09:51:29.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975003,1725270689909,-876.36,0.00019178,2,"2024-09-02T09:51:29.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975004,1725270689919,-648.0,0.00019178,2,"2024-09-02T09:51:29.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975005,1725270689930,-500.0,0.00019178,2,"2024-09-02T09:51:29.930",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975006,1725270689939,-997.23,0.00019178,2,"2024-09-02T09:51:29.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975007,1725270689950,-876.36,0.00019178,2,"2024-09-02T09:51:29.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975008,1725270689960,-648.0,0.00019178,2,"2024-09-02T09:51:29.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975009,1725270689970,-500.0,0.00019178,2,"2024-09-02T09:51:29.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975010,1725270689980,-876.46105841,0.00019178,2,"2024-09-02T09:51:29.980",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975011,1725270689990,-997.23,0.00019178,2,"2024-09-02T09:51:29.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975012,1725270689999,-648.0,0.00019178,2,"2024-09-02T09:51:29.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975013,1725270690009,-500.0,0.00019178,2,"2024-09-02T09:51:30.009",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975014,1725270690019,-500.0,0.00019178,2,"2024-09-02T09:51:30.019",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975015,1725270690029,-997.23,0.00019178,2,"2024-09-02T09:51:30.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975016,1725270690039,-648.0,0.00019178,2,"2024-09-02T09:51:30.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975017,1725270690048,-500.0,0.00019178,2,"2024-09-02T09:51:30.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975018,1725270690057,-500.0,0.00019178,2,"2024-09-02T09:51:30.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975019,1725270690066,-500.0,0.00019178,2,"2024-09-02T09:51:30.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975020,1725270690076,-997.23,0.00019178,2,"2024-09-02T09:51:30.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975021,1725270690085,-648.0,0.00019178,2,"2024-09-02T09:51:30.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975022,1725270690094,-500.0,0.00019178,2,"2024-09-02T09:51:30.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975023,1725270690103,-997.23,0.00019178,2,"2024-09-02T09:51:30.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975024,1725270690113,-500.0,0.00019178,2,"2024-09-02T09:51:30.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975025,1725270690122,-648.0,0.00019178,2,"2024-09-02T09:51:30.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975026,1725270690131,-500.0,0.00019178,2,"2024-09-02T09:51:30.131",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975027,1725270690139,-997.23,0.00019178,2,"2024-09-02T09:51:30.139",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975028,1725270690151,-500.0,0.00019178,2,"2024-09-02T09:51:30.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975029,1725270690167,-648.0,0.00019178,2,"2024-09-02T09:51:30.167",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975030,1725270690176,-500.0,0.00019178,2,"2024-09-02T09:51:30.176",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975031,1725270690185,-997.23,0.00019178,2,"2024-09-02T09:51:30.185",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975032,1725270690195,-500.0,0.00019178,2,"2024-09-02T09:51:30.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975033,1725270690204,-648.0,0.00019178,2,"2024-09-02T09:51:30.204",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975034,1725270690213,-500.0,0.00019178,2,"2024-09-02T09:51:30.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975035,1725270690222,-997.23,0.00019178,2,"2024-09-02T09:51:30.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975036,1725270690231,-500.0,0.00019178,2,"2024-09-02T09:51:30.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975037,1725270690241,-997.23,0.00019178,2,"2024-09-02T09:51:30.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975038,1725270690250,-500.0,0.00019178,2,"2024-09-02T09:51:30.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975039,1725270690259,-500.0,0.00019178,2,"2024-09-02T09:51:30.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975040,1725270690268,-648.0,0.00019178,2,"2024-09-02T09:51:30.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975041,1725270690277,-997.23,0.00019178,2,"2024-09-02T09:51:30.277",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975042,1725270690286,-500.0,0.00019178,2,"2024-09-02T09:51:30.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975043,1725270690295,-215.50175617,0.00019178,2,"2024-09-02T09:51:30.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975044,1725270690304,-648.1750573,0.00019178,2,"2024-09-02T09:51:30.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975045,1725270690313,-997.23,0.00019178,2,"2024-09-02T09:51:30.313",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975046,1725270690322,-500.0,0.00019178,2,"2024-09-02T09:51:30.322",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975047,1725270690331,-542.9,0.00019178,2,"2024-09-02T09:51:30.331",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975048,1725270690340,-997.23,0.00019178,2,"2024-09-02T09:51:30.340",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975049,1725270690350,-997.23,0.00019178,2,"2024-09-02T09:51:30.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975050,1725270690359,-997.23,0.00019178,2,"2024-09-02T09:51:30.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975051,1725270690368,-500.0,0.00019178,2,"2024-09-02T09:51:30.368",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975052,1725270690377,-997.23,0.00019178,2,"2024-09-02T09:51:30.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975053,1725270690386,-725.73,0.00019178,2,"2024-09-02T09:51:30.386",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975054,1725270690396,-997.23,0.00019178,2,"2024-09-02T09:51:30.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975055,1725270690410,-345.11886911,0.00019178,2,"2024-09-02T09:51:30.410",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975056,1725270690419,-725.73,0.00019178,2,"2024-09-02T09:51:30.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975057,1725270690428,-997.23,0.00019178,2,"2024-09-02T09:51:30.428",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975058,1725270690437,-725.73,0.00019178,2,"2024-09-02T09:51:30.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975059,1725270690446,-997.23,0.00019178,2,"2024-09-02T09:51:30.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975060,1725270690456,-725.73,0.00019178,2,"2024-09-02T09:51:30.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975061,1725270690465,-997.23,0.00019178,2,"2024-09-02T09:51:30.465",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975062,1725270690476,-725.73,0.00019178,2,"2024-09-02T09:51:30.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975063,1725270690485,-997.23,0.00019178,2,"2024-09-02T09:51:30.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975064,1725270690494,-997.23,0.00019178,2,"2024-09-02T09:51:30.494",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975065,1725270690504,-997.23,0.00019178,2,"2024-09-02T09:51:30.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975066,1725270690514,-725.73,0.00019178,2,"2024-09-02T09:51:30.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975067,1725270690523,-997.26387646,0.00019178,2,"2024-09-02T09:51:30.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975068,1725270690533,-725.73,0.00019178,2,"2024-09-02T09:51:30.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975069,1725270690546,-725.73,0.00019178,2,"2024-09-02T09:51:30.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975070,1725270690556,-725.73,0.00019178,2,"2024-09-02T09:51:30.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975071,1725270690564,-725.73,0.00019178,2,"2024-09-02T09:51:30.564",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975072,1725270690573,-610.91,0.00019178,2,"2024-09-02T09:51:30.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975073,1725270690582,-725.73,0.00019178,2,"2024-09-02T09:51:30.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975074,1725270690591,-610.91,0.00019178,2,"2024-09-02T09:51:30.591",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975075,1725270690601,-725.73,0.00019178,2,"2024-09-02T09:51:30.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975076,1725270690610,-610.91,0.00019178,2,"2024-09-02T09:51:30.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975077,1725270690619,-725.73,0.00019178,2,"2024-09-02T09:51:30.619",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975078,1725270690627,-610.91,0.00019178,2,"2024-09-02T09:51:30.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975079,1725270690637,-725.73,0.00019178,2,"2024-09-02T09:51:30.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975080,1725270690646,-610.91,0.00019178,2,"2024-09-02T09:51:30.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975081,1725270690657,-797.27,0.00019178,2,"2024-09-02T09:51:30.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975082,1725270690666,-725.73,0.00019178,2,"2024-09-02T09:51:30.666",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975083,1725270690674,-610.91,0.00019178,2,"2024-09-02T09:51:30.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975084,1725270690683,-500.0,0.00019178,2,"2024-09-02T09:51:30.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975085,1725270690692,-797.27,0.00019178,2,"2024-09-02T09:51:30.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975086,1725270690701,-725.73,0.00019178,2,"2024-09-02T09:51:30.701",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975087,1725270690709,-610.91,0.00019178,2,"2024-09-02T09:51:30.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975088,1725270690718,-500.0,0.00019178,2,"2024-09-02T09:51:30.718",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975089,1725270690727,-151.0,0.00019178,2,"2024-09-02T09:51:30.727",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975090,1725270690736,-725.73,0.00019178,2,"2024-09-02T09:51:30.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975091,1725270690747,-797.27,0.00019178,2,"2024-09-02T09:51:30.747",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975092,1725270690756,-610.91,0.00019178,2,"2024-09-02T09:51:30.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975093,1725270690765,-500.0,0.00019178,2,"2024-09-02T09:51:30.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975094,1725270690774,-725.73,0.00019178,2,"2024-09-02T09:51:30.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975095,1725270690783,-151.0,0.00019178,2,"2024-09-02T09:51:30.783",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975096,1725270690792,-797.27,0.00019178,2,"2024-09-02T09:51:30.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975097,1725270690801,-610.91,0.00019178,2,"2024-09-02T09:51:30.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975098,1725270690810,-500.0,0.00019178,2,"2024-09-02T09:51:30.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975099,1725270690819,-725.73,0.00019178,2,"2024-09-02T09:51:30.819",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975100,1725270690828,-151.0,0.00019178,2,"2024-09-02T09:51:30.828",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975101,1725270690838,-610.91,0.00019178,2,"2024-09-02T09:51:30.838",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975102,1725270690847,-797.27,0.00019178,2,"2024-09-02T09:51:30.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975103,1725270690856,-500.0,0.00019178,2,"2024-09-02T09:51:30.856",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975104,1725270690865,-725.73,0.00019178,2,"2024-09-02T09:51:30.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975105,1725270690874,-797.27,0.00019178,2,"2024-09-02T09:51:30.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975106,1725270690883,-610.91,0.00019178,2,"2024-09-02T09:51:30.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975107,1725270690892,-151.0,0.00019178,2,"2024-09-02T09:51:30.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975108,1725270690905,-500.0,0.00019178,2,"2024-09-02T09:51:30.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975109,1725270690914,-725.73,0.00019178,2,"2024-09-02T09:51:30.914",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975110,1725270690923,-610.91,0.00019178,2,"2024-09-02T09:51:30.923",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975111,1725270690933,-500.0,0.00019178,2,"2024-09-02T09:51:30.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975112,1725270690942,-797.27,0.00019178,2,"2024-09-02T09:51:30.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975113,1725270690951,-151.0,0.00019178,2,"2024-09-02T09:51:30.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975114,1725270690960,-725.73,0.00019178,2,"2024-09-02T09:51:30.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975115,1725270690970,-249.61442004,0.00019178,2,"2024-09-02T09:51:30.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975116,1725270690980,-610.91,0.00019178,2,"2024-09-02T09:51:30.980",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975117,1725270690990,-151.0,0.00019178,2,"2024-09-02T09:51:30.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975118,1725270690999,-725.73,0.00019178,2,"2024-09-02T09:51:30.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975119,1725270691009,-610.91,0.00019178,2,"2024-09-02T09:51:31.009",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975120,1725270691019,-797.27,0.00019178,2,"2024-09-02T09:51:31.019",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975121,1725270691028,-151.0,0.00019178,2,"2024-09-02T09:51:31.028",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975122,1725270691038,-610.91,0.00019178,2,"2024-09-02T09:51:31.038",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975123,1725270691048,-725.91549477,0.00019178,2,"2024-09-02T09:51:31.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975124,1725270691057,-797.27,0.00019178,2,"2024-09-02T09:51:31.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975125,1725270691066,-610.91,0.00019178,2,"2024-09-02T09:51:31.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975126,1725270691076,-797.27,0.00019178,2,"2024-09-02T09:51:31.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975127,1725270691085,-610.91,0.00019178,2,"2024-09-02T09:51:31.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975128,1725270691094,-610.91,0.00019178,2,"2024-09-02T09:51:31.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975129,1725270691102,-797.27,0.00019178,2,"2024-09-02T09:51:31.102",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975130,1725270691111,-797.27,0.00019178,2,"2024-09-02T09:51:31.111",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975131,1725270691120,-151.0,0.00019178,2,"2024-09-02T09:51:31.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975132,1725270691129,-797.27,0.00019178,2,"2024-09-02T09:51:31.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975133,1725270691138,-259.871578,0.00019178,2,"2024-09-02T09:51:31.138",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975134,1725270691147,-610.91,0.00019178,2,"2024-09-02T09:51:31.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975135,1725270691164,-610.91,0.00019178,2,"2024-09-02T09:51:31.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975136,1725270691173,-844.88,0.00019178,2,"2024-09-02T09:51:31.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975137,1725270691183,-610.91,0.00019178,2,"2024-09-02T09:51:31.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975138,1725270691192,-844.88,0.00019178,2,"2024-09-02T09:51:31.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975139,1725270691201,-610.91,0.00019178,2,"2024-09-02T09:51:31.201",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975140,1725270691211,-844.88,0.00019178,2,"2024-09-02T09:51:31.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975141,1725270691220,-610.91,0.00019178,2,"2024-09-02T09:51:31.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975142,1725270691229,-610.94807377,0.00019178,2,"2024-09-02T09:51:31.229",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975143,1725270691239,-844.88,0.00019178,2,"2024-09-02T09:51:31.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975144,1725270691249,-844.88,0.00019178,2,"2024-09-02T09:51:31.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975145,1725270691258,-844.88,0.00019178,2,"2024-09-02T09:51:31.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975146,1725270691268,-797.27,0.00019178,2,"2024-09-02T09:51:31.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975147,1725270691278,-844.88,0.00019178,2,"2024-09-02T09:51:31.278",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975148,1725270691287,-844.88,0.00019178,2,"2024-09-02T09:51:31.287",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975149,1725270691297,-797.27,0.00019178,2,"2024-09-02T09:51:31.297",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975150,1725270691307,-844.88,0.00019178,2,"2024-09-02T09:51:31.307",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975151,1725270691316,-844.88,0.00019178,2,"2024-09-02T09:51:31.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975152,1725270691326,-844.88,0.00019178,2,"2024-09-02T09:51:31.326",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975153,1725270691341,-844.88,0.00019178,2,"2024-09-02T09:51:31.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975154,1725270691352,-844.88,0.00019178,2,"2024-09-02T09:51:31.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975155,1725270691361,-797.27,0.00019178,2,"2024-09-02T09:51:31.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975156,1725270691371,-844.88,0.00019178,2,"2024-09-02T09:51:31.371",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975157,1725270691380,-797.27,0.00019178,2,"2024-09-02T09:51:31.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975158,1725270691390,-500.0,0.00019178,2,"2024-09-02T09:51:31.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975159,1725270691402,-500.0,0.00019178,2,"2024-09-02T09:51:31.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975160,1725270691411,-500.0,0.00019178,2,"2024-09-02T09:51:31.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975161,1725270691421,-797.27,0.00019178,2,"2024-09-02T09:51:31.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975162,1725270691431,-500.0,0.00019178,2,"2024-09-02T09:51:31.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975163,1725270691440,-797.27,0.00019178,2,"2024-09-02T09:51:31.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975164,1725270691449,-844.88,0.00019178,2,"2024-09-02T09:51:31.449",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975165,1725270691459,-500.0,0.00019178,2,"2024-09-02T09:51:31.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975166,1725270691469,-797.27,0.00019178,2,"2024-09-02T09:51:31.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975167,1725270691482,-844.88,0.00019178,2,"2024-09-02T09:51:31.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975168,1725270691491,-500.0,0.00019178,2,"2024-09-02T09:51:31.491",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975169,1725270691501,-797.27,0.00019178,2,"2024-09-02T09:51:31.501",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975170,1725270691510,-844.88,0.00019178,2,"2024-09-02T09:51:31.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975171,1725270691519,-500.0,0.00019178,2,"2024-09-02T09:51:31.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975172,1725270691529,-797.27,0.00019178,2,"2024-09-02T09:51:31.529",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975173,1725270691538,-844.88,0.00019178,2,"2024-09-02T09:51:31.538",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975174,1725270691549,-797.27,0.00019178,2,"2024-09-02T09:51:31.549",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975175,1725270691558,-844.88,0.00019178,2,"2024-09-02T09:51:31.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975176,1725270691567,-797.35784002,0.00019178,2,"2024-09-02T09:51:31.567",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975177,1725270691579,-500.0,0.00019178,2,"2024-09-02T09:51:31.579",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975178,1725270691589,-844.88,0.00019178,2,"2024-09-02T09:51:31.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975179,1725270691600,-500.0,0.00019178,2,"2024-09-02T09:51:31.600",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975180,1725270691610,-844.88,0.00019178,2,"2024-09-02T09:51:31.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975181,1725270691620,-500.0,0.00019178,2,"2024-09-02T09:51:31.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975182,1725270691630,-844.88,0.00019178,2,"2024-09-02T09:51:31.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975183,1725270691640,-500.0,0.00019178,2,"2024-09-02T09:51:31.640",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975184,1725270691653,-844.88,0.00019178,2,"2024-09-02T09:51:31.653",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975185,1725270691662,-500.0,0.00019178,2,"2024-09-02T09:51:31.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975186,1725270691672,-845.03187872,0.00019178,2,"2024-09-02T09:51:31.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975187,1725270691682,-500.0,0.00019178,2,"2024-09-02T09:51:31.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975188,1725270691691,-500.0,0.00019178,2,"2024-09-02T09:51:31.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975189,1725270691702,-214.54789372,0.00019178,2,"2024-09-02T09:51:31.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975190,1725270691712,-500.0,0.00019178,2,"2024-09-02T09:51:31.712",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975191,1725270691722,-500.0,0.00019178,2,"2024-09-02T09:51:31.722",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975192,1725270691733,-500.0,0.00019178,2,"2024-09-02T09:51:31.733",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975193,1725270691743,-500.0,0.00019178,2,"2024-09-02T09:51:31.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975194,1725270691752,-500.0,0.00019178,2,"2024-09-02T09:51:31.752",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975195,1725270691762,-500.0,0.00019178,2,"2024-09-02T09:51:31.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975196,1725270691772,-500.0,0.00019178,2,"2024-09-02T09:51:31.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975197,1725270691784,-312.33534846,0.00019178,2,"2024-09-02T09:51:31.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975198,1725270691794,-845.06,0.00019178,2,"2024-09-02T09:51:31.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975199,1725270691806,-845.06,0.00019178,2,"2024-09-02T09:51:31.806",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975200,1725270691815,-845.06,0.00019178,2,"2024-09-02T09:51:31.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975201,1725270691825,-716.542794,0.00019178,2,"2024-09-02T09:51:31.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975202,1725270691835,-845.06,0.00019178,2,"2024-09-02T09:51:31.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975203,1725270691844,-845.06,0.00019178,2,"2024-09-02T09:51:31.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975204,1725270691854,-716.542794,0.00019178,2,"2024-09-02T09:51:31.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975205,1725270691865,-845.06,0.00019178,2,"2024-09-02T09:51:31.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975206,1725270691875,-716.542794,0.00019178,2,"2024-09-02T09:51:31.875",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975207,1725270691886,-845.06,0.00019178,2,"2024-09-02T09:51:31.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975208,1725270691898,-716.542794,0.00019178,2,"2024-09-02T09:51:31.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975209,1725270691909,-845.06,0.00019178,2,"2024-09-02T09:51:31.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975210,1725270691919,-716.542794,0.00019178,2,"2024-09-02T09:51:31.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975211,1725270691929,-500.0,0.00019178,2,"2024-09-02T09:51:31.929",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975212,1725270691939,-845.06,0.00019178,2,"2024-09-02T09:51:31.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975213,1725270691948,-500.0,0.00019178,2,"2024-09-02T09:51:31.948",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975214,1725270691958,-845.06,0.00019178,2,"2024-09-02T09:51:31.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975215,1725270691968,-845.06,0.00019178,2,"2024-09-02T09:51:31.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975216,1725270691978,-500.0,0.00019178,2,"2024-09-02T09:51:31.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975217,1725270691988,-716.542794,0.00019178,2,"2024-09-02T09:51:31.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975218,1725270691999,-500.0,0.00019178,2,"2024-09-02T09:51:31.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975219,1725270692009,-500.0,0.00019178,2,"2024-09-02T09:51:32.009",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975220,1725270692019,-845.06,0.00019178,2,"2024-09-02T09:51:32.019",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975221,1725270692029,-716.542794,0.00019178,2,"2024-09-02T09:51:32.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975222,1725270692038,-500.0,0.00019178,2,"2024-09-02T09:51:32.038",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975223,1725270692048,-845.06,0.00019178,2,"2024-09-02T09:51:32.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975224,1725270692058,-581.37812016,0.00019178,2,"2024-09-02T09:51:32.058",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975225,1725270692067,-845.06,0.00019178,2,"2024-09-02T09:51:32.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975226,1725270692077,-500.0,0.00019178,2,"2024-09-02T09:51:32.077",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975227,1725270692087,-845.06,0.00019178,2,"2024-09-02T09:51:32.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975228,1725270692096,-500.0,0.00019178,2,"2024-09-02T09:51:32.096",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975229,1725270692106,-500.0,0.00019178,2,"2024-09-02T09:51:32.106",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975230,1725270692116,-845.06,0.00019178,2,"2024-09-02T09:51:32.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975231,1725270692126,-500.0,0.00019178,2,"2024-09-02T09:51:32.126",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975232,1725270692135,-500.0,0.00019178,2,"2024-09-02T09:51:32.135",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975233,1725270692145,-500.0,0.00019178,2,"2024-09-02T09:51:32.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975234,1725270692156,-845.06,0.00019178,2,"2024-09-02T09:51:32.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975235,1725270692166,-500.0,0.00019178,2,"2024-09-02T09:51:32.166",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975236,1725270692175,-716.542794,0.00019178,2,"2024-09-02T09:51:32.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975237,1725270692184,-500.0,0.00019178,2,"2024-09-02T09:51:32.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975238,1725270692194,-845.06,0.00019178,2,"2024-09-02T09:51:32.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975239,1725270692203,-500.0,0.00019178,2,"2024-09-02T09:51:32.203",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975240,1725270692213,-845.06,0.00019178,2,"2024-09-02T09:51:32.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975241,1725270692222,-500.0,0.00019178,2,"2024-09-02T09:51:32.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975242,1725270692232,-500.0,0.00019178,2,"2024-09-02T09:51:32.232",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975243,1725270692242,-716.542794,0.00019178,2,"2024-09-02T09:51:32.242",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975244,1725270692252,-845.06,0.00019178,2,"2024-09-02T09:51:32.252",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975245,1725270692261,-500.0,0.00019178,2,"2024-09-02T09:51:32.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975246,1725270692271,-500.0,0.00019178,2,"2024-09-02T09:51:32.271",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975247,1725270692280,-716.542794,0.00019178,2,"2024-09-02T09:51:32.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975248,1725270692290,-845.06,0.00019178,2,"2024-09-02T09:51:32.290",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975249,1725270692299,-500.0,0.00019178,2,"2024-09-02T09:51:32.299",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975250,1725270692309,-500.0,0.00019178,2,"2024-09-02T09:51:32.309",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975251,1725270692319,-500.0,0.00019178,2,"2024-09-02T09:51:32.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975252,1725270692328,-500.0,0.00019178,2,"2024-09-02T09:51:32.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975253,1725270692338,-500.0,0.00019178,2,"2024-09-02T09:51:32.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975254,1725270692348,-500.0,0.00019178,2,"2024-09-02T09:51:32.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975255,1725270692357,-500.0,0.00019178,2,"2024-09-02T09:51:32.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975256,1725270692367,-500.0,0.00019178,2,"2024-09-02T09:51:32.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975257,1725270692377,-500.0,0.00019178,2,"2024-09-02T09:51:32.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975258,1725270692387,-845.06,0.00019178,2,"2024-09-02T09:51:32.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975259,1725270692396,-500.0,0.00019178,2,"2024-09-02T09:51:32.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975260,1725270692410,-500.0,0.00019178,2,"2024-09-02T09:51:32.410",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975261,1725270692420,-500.0,0.00019178,2,"2024-09-02T09:51:32.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975262,1725270692430,-716.542794,0.00019178,2,"2024-09-02T09:51:32.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975263,1725270692440,-500.0,0.00019178,2,"2024-09-02T09:51:32.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975264,1725270692450,-500.0,0.00019178,2,"2024-09-02T09:51:32.450",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975265,1725270692460,-500.0,0.00019178,2,"2024-09-02T09:51:32.460",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975266,1725270692470,-845.06,0.00019178,2,"2024-09-02T09:51:32.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975267,1725270692480,-500.0,0.00019178,2,"2024-09-02T09:51:32.480",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975268,1725270692490,-500.0,0.00019178,2,"2024-09-02T09:51:32.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975269,1725270692499,-716.542794,0.00019178,2,"2024-09-02T09:51:32.499",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975270,1725270692510,-500.0,0.00019178,2,"2024-09-02T09:51:32.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975271,1725270692519,-845.16466465,0.00019178,2,"2024-09-02T09:51:32.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975272,1725270692529,-500.0,0.00019178,2,"2024-09-02T09:51:32.529",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975273,1725270692539,-500.0,0.00019178,2,"2024-09-02T09:51:32.539",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975274,1725270692548,-500.0,0.00019178,2,"2024-09-02T09:51:32.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975275,1725270692558,-500.0,0.00019178,2,"2024-09-02T09:51:32.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975276,1725270692568,-500.0,0.00019178,2,"2024-09-02T09:51:32.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975277,1725270692578,-500.0,0.00019178,2,"2024-09-02T09:51:32.578",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975278,1725270692587,-716.542794,0.00019178,2,"2024-09-02T09:51:32.587",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975279,1725270692597,-500.0,0.00019178,2,"2024-09-02T09:51:32.597",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975280,1725270692607,-500.0,0.00019178,2,"2024-09-02T09:51:32.607",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975281,1725270692617,-500.0,0.00019178,2,"2024-09-02T09:51:32.617",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975282,1725270692626,-500.0,0.00019178,2,"2024-09-02T09:51:32.626",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975283,1725270692636,-500.0,0.00019178,2,"2024-09-02T09:51:32.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975284,1725270692646,-716.542794,0.00019178,2,"2024-09-02T09:51:32.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975285,1725270692658,-500.0,0.00019178,2,"2024-09-02T09:51:32.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975286,1725270692668,-500.0,0.00019178,2,"2024-09-02T09:51:32.668",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975287,1725270692678,-500.0,0.00019178,2,"2024-09-02T09:51:32.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975288,1725270692687,-532.91,0.00019178,2,"2024-09-02T09:51:32.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975289,1725270692697,-500.0,0.00019178,2,"2024-09-02T09:51:32.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975290,1725270692706,-500.0,0.00019178,2,"2024-09-02T09:51:32.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975291,1725270692716,-500.0,0.00019178,2,"2024-09-02T09:51:32.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975292,1725270692726,-532.91,0.00019178,2,"2024-09-02T09:51:32.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975293,1725270692736,-500.0,0.00019178,2,"2024-09-02T09:51:32.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975294,1725270692746,-500.0,0.00019178,2,"2024-09-02T09:51:32.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975295,1725270692755,-500.0,0.00019178,2,"2024-09-02T09:51:32.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975296,1725270692765,-532.91,0.00019178,2,"2024-09-02T09:51:32.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975297,1725270692775,-500.0,0.00019178,2,"2024-09-02T09:51:32.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975298,1725270692785,-500.0,0.00019178,2,"2024-09-02T09:51:32.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975299,1725270692794,-500.0,0.00019178,2,"2024-09-02T09:51:32.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975300,1725270692804,-500.0,0.00019178,2,"2024-09-02T09:51:32.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975301,1725270692813,-532.91,0.00019178,2,"2024-09-02T09:51:32.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975302,1725270692823,-500.0,0.00019178,2,"2024-09-02T09:51:32.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975303,1725270692833,-500.0,0.00019178,2,"2024-09-02T09:51:32.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975304,1725270692843,-464.32261168,0.00019178,2,"2024-09-02T09:51:32.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975305,1725270692853,-500.0,0.00019178,2,"2024-09-02T09:51:32.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975306,1725270692863,-532.91,0.00019178,2,"2024-09-02T09:51:32.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975307,1725270692872,-500.0,0.00019178,2,"2024-09-02T09:51:32.872",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975308,1725270692883,-500.0,0.00019178,2,"2024-09-02T09:51:32.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975309,1725270692893,-532.91,0.00019178,2,"2024-09-02T09:51:32.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975310,1725270692905,-481.90358874,0.00019178,2,"2024-09-02T09:51:32.905",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975311,1725270692915,-500.0,0.00019178,2,"2024-09-02T09:51:32.915",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975312,1725270692925,-500.0,0.00019178,2,"2024-09-02T09:51:32.925",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975313,1725270692935,-532.91,0.00019178,2,"2024-09-02T09:51:32.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975314,1725270692946,-500.0,0.00019178,2,"2024-09-02T09:51:32.946",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975315,1725270692956,-500.0,0.00019178,2,"2024-09-02T09:51:32.956",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975316,1725270692966,-532.91,0.00019178,2,"2024-09-02T09:51:32.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975317,1725270692976,-500.0,0.00019178,2,"2024-09-02T09:51:32.976",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975318,1725270692986,-157.97106659,0.00019178,2,"2024-09-02T09:51:32.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975319,1725270692996,-532.91,0.00019178,2,"2024-09-02T09:51:32.996",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975320,1725270693006,-186.31638804,0.00019178,2,"2024-09-02T09:51:33.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975321,1725270693016,-532.91,0.00019178,2,"2024-09-02T09:51:33.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975322,1725270693026,-532.91,0.00019178,2,"2024-09-02T09:51:33.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975323,1725270693037,-532.91,0.00019178,2,"2024-09-02T09:51:33.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975324,1725270693047,-871.28,0.00019178,2,"2024-09-02T09:51:33.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975325,1725270693057,-532.91,0.00019178,2,"2024-09-02T09:51:33.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975326,1725270693067,-871.28,0.00019178,2,"2024-09-02T09:51:33.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975327,1725270693078,-532.91,0.00019178,2,"2024-09-02T09:51:33.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975328,1725270693088,-871.28,0.00019178,2,"2024-09-02T09:51:33.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975329,1725270693098,-532.91,0.00019178,2,"2024-09-02T09:51:33.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975330,1725270693109,-871.28,0.00019178,2,"2024-09-02T09:51:33.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975331,1725270693120,-532.91,0.00019178,2,"2024-09-02T09:51:33.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975332,1725270693130,-871.28,0.00019178,2,"2024-09-02T09:51:33.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975333,1725270693140,-532.91,0.00019178,2,"2024-09-02T09:51:33.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975334,1725270693153,-871.28,0.00019178,2,"2024-09-02T09:51:33.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975335,1725270693164,-532.91,0.00019178,2,"2024-09-02T09:51:33.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975336,1725270693175,-4784.68,0.00019178,2,"2024-09-02T09:51:33.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975337,1725270693184,-871.28,0.00019178,2,"2024-09-02T09:51:33.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975338,1725270693195,-4784.68,0.00019178,2,"2024-09-02T09:51:33.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975339,1725270693206,-532.91,0.00019178,2,"2024-09-02T09:51:33.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975340,1725270693216,-871.28,0.00019178,2,"2024-09-02T09:51:33.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975341,1725270693227,-4784.68,0.00019178,2,"2024-09-02T09:51:33.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975342,1725270693237,-532.91,0.00019178,2,"2024-09-02T09:51:33.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975343,1725270693248,-790.14,0.00019178,2,"2024-09-02T09:51:33.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975344,1725270693259,-871.28,0.00019178,2,"2024-09-02T09:51:33.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975345,1725270693269,-4784.68,0.00019178,2,"2024-09-02T09:51:33.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975346,1725270693280,-532.91,0.00019178,2,"2024-09-02T09:51:33.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975347,1725270693290,-790.14,0.00019178,2,"2024-09-02T09:51:33.290",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975348,1725270693301,-871.28,0.00019178,2,"2024-09-02T09:51:33.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975349,1725270693311,-4784.68,0.00019178,2,"2024-09-02T09:51:33.311",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975350,1725270693322,-532.91,0.00019178,2,"2024-09-02T09:51:33.322",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975351,1725270693333,-790.14,0.00019178,2,"2024-09-02T09:51:33.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975352,1725270693343,-4784.68,0.00019178,2,"2024-09-02T09:51:33.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975353,1725270693354,-871.28,0.00019178,2,"2024-09-02T09:51:33.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975354,1725270693365,-532.91,0.00019178,2,"2024-09-02T09:51:33.365",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975355,1725270693375,-790.14,0.00019178,2,"2024-09-02T09:51:33.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975356,1725270693385,-871.28,0.00019178,2,"2024-09-02T09:51:33.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975357,1725270693397,-4784.68,0.00019178,2,"2024-09-02T09:51:33.397",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975358,1725270693412,-790.14,0.00019178,2,"2024-09-02T09:51:33.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975359,1725270693423,-532.95275702,0.00019178,2,"2024-09-02T09:51:33.423",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975360,1725270693439,-871.28,0.00019178,2,"2024-09-02T09:51:33.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975361,1725270693451,-4784.68,0.00019178,2,"2024-09-02T09:51:33.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975362,1725270693674,-790.14,0.00019178,2,"2024-09-02T09:51:33.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975363,1725270693686,-871.28,0.00019178,2,"2024-09-02T09:51:33.686",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975364,1725270693696,-4784.68,0.00019178,2,"2024-09-02T09:51:33.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975365,1725270693706,-790.14,0.00019178,2,"2024-09-02T09:51:33.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975366,1725270693716,-871.28,0.00019178,2,"2024-09-02T09:51:33.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975367,1725270693725,-4784.68,0.00019178,2,"2024-09-02T09:51:33.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975368,1725270693735,-790.14,0.00019178,2,"2024-09-02T09:51:33.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975369,1725270693744,-871.28,0.00019178,2,"2024-09-02T09:51:33.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975370,1725270693754,-4784.68,0.00019178,2,"2024-09-02T09:51:33.754",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975371,1725270693764,-790.14,0.00019178,2,"2024-09-02T09:51:33.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975372,1725270693774,-4784.68,0.00019178,2,"2024-09-02T09:51:33.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975373,1725270693784,-871.28,0.00019178,2,"2024-09-02T09:51:33.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975374,1725270693794,-790.14,0.00019178,2,"2024-09-02T09:51:33.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975375,1725270693804,-4784.68,0.00019178,2,"2024-09-02T09:51:33.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975376,1725270693814,-871.28,0.00019178,2,"2024-09-02T09:51:33.814",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975377,1725270693824,-790.14,0.00019178,2,"2024-09-02T09:51:33.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975378,1725270693834,-4784.68,0.00019178,2,"2024-09-02T09:51:33.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975379,1725270693845,-871.28,0.00019178,2,"2024-09-02T09:51:33.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975380,1725270693855,-790.14,0.00019178,2,"2024-09-02T09:51:33.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975381,1725270693865,-871.28,0.00019178,2,"2024-09-02T09:51:33.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975382,1725270693875,-790.14,0.00019178,2,"2024-09-02T09:51:33.875",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975383,1725270693886,-4784.68,0.00019178,2,"2024-09-02T09:51:33.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975384,1725270693896,-871.28,0.00019178,2,"2024-09-02T09:51:33.896",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975385,1725270693906,-790.14,0.00019178,2,"2024-09-02T09:51:33.906",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975386,1725270693918,-4784.68,0.00019178,2,"2024-09-02T09:51:33.918",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975387,1725270693928,-957.11,0.00019178,2,"2024-09-02T09:51:33.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975388,1725270693939,-871.28,0.00019178,2,"2024-09-02T09:51:33.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975389,1725270693950,-790.14,0.00019178,2,"2024-09-02T09:51:33.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975390,1725270693960,-4784.68,0.00019178,2,"2024-09-02T09:51:33.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975391,1725270693971,-957.11,0.00019178,2,"2024-09-02T09:51:33.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975392,1725270693980,-871.28,0.00019178,2,"2024-09-02T09:51:33.980",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975393,1725270693991,-790.14,0.00019178,2,"2024-09-02T09:51:33.991",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975394,1725270694001,-4784.68,0.00019178,2,"2024-09-02T09:51:34.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975395,1725270694011,-957.11,0.00019178,2,"2024-09-02T09:51:34.011",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975396,1725270694020,-871.36902763,0.00019178,2,"2024-09-02T09:51:34.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975397,1725270694030,-790.14,0.00019178,2,"2024-09-02T09:51:34.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975398,1725270694040,-4784.68,0.00019178,2,"2024-09-02T09:51:34.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975399,1725270694050,-957.11,0.00019178,2,"2024-09-02T09:51:34.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975400,1725270694059,-790.14,0.00019178,2,"2024-09-02T09:51:34.059",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975401,1725270694069,-957.11,0.00019178,2,"2024-09-02T09:51:34.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975402,1725270694079,-790.14,0.00019178,2,"2024-09-02T09:51:34.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975403,1725270694089,-4784.68,0.00019178,2,"2024-09-02T09:51:34.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975404,1725270694099,-4784.68,0.00019178,2,"2024-09-02T09:51:34.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975405,1725270694109,-790.14,0.00019178,2,"2024-09-02T09:51:34.109",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975406,1725270694118,-957.11,0.00019178,2,"2024-09-02T09:51:34.118",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975407,1725270694128,-603.44,0.00019178,2,"2024-09-02T09:51:34.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975408,1725270694138,-4784.68,0.00019178,2,"2024-09-02T09:51:34.138",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975409,1725270694148,-500.0,0.00019178,2,"2024-09-02T09:51:34.148",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975410,1725270694171,-790.14,0.00019178,2,"2024-09-02T09:51:34.171",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975411,1725270694182,-957.11,0.00019178,2,"2024-09-02T09:51:34.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975412,1725270694192,-603.44,0.00019178,2,"2024-09-02T09:51:34.192",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975413,1725270694203,-4784.68,0.00019178,2,"2024-09-02T09:51:34.203",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975414,1725270694213,-957.11,0.00019178,2,"2024-09-02T09:51:34.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975415,1725270694223,-603.44,0.00019178,2,"2024-09-02T09:51:34.223",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975416,1725270694234,-790.14,0.00019178,2,"2024-09-02T09:51:34.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975417,1725270694244,-4784.86516703,0.00019178,2,"2024-09-02T09:51:34.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975418,1725270694254,-957.11,0.00019178,2,"2024-09-02T09:51:34.254",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975419,1725270694265,-603.44,0.00019178,2,"2024-09-02T09:51:34.265",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975420,1725270694276,-790.14,0.00019178,2,"2024-09-02T09:51:34.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975421,1725270694286,-957.11,0.00019178,2,"2024-09-02T09:51:34.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975422,1725270694296,-603.44,0.00019178,2,"2024-09-02T09:51:34.296",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975423,1725270694306,-790.27959973,0.00019178,2,"2024-09-02T09:51:34.306",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975424,1725270694316,-957.11,0.00019178,2,"2024-09-02T09:51:34.316",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975425,1725270694325,-603.44,0.00019178,2,"2024-09-02T09:51:34.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975426,1725270694335,-810.79,0.00019178,2,"2024-09-02T09:51:34.335",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975427,1725270694345,-957.11,0.00019178,2,"2024-09-02T09:51:34.345",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975428,1725270694354,-832.04,0.00019178,2,"2024-09-02T09:51:34.354",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975429,1725270694364,-603.44,0.00019178,2,"2024-09-02T09:51:34.364",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975430,1725270694374,-810.79,0.00019178,2,"2024-09-02T09:51:34.374",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975431,1725270694384,-957.11,0.00019178,2,"2024-09-02T09:51:34.384",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975432,1725270694394,-832.04,0.00019178,2,"2024-09-02T09:51:34.394",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975433,1725270694412,-603.44,0.00019178,2,"2024-09-02T09:51:34.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975434,1725270694422,-810.79,0.00019178,2,"2024-09-02T09:51:34.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975435,1725270694432,-957.11,0.00019178,2,"2024-09-02T09:51:34.432",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975436,1725270694442,-832.04,0.00019178,2,"2024-09-02T09:51:34.442",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975437,1725270694451,-603.44,0.00019178,2,"2024-09-02T09:51:34.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975438,1725270694461,-810.79,0.00019178,2,"2024-09-02T09:51:34.461",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975439,1725270694471,-957.11,0.00019178,2,"2024-09-02T09:51:34.471",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975440,1725270694481,-810.79,0.00019178,2,"2024-09-02T09:51:34.481",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975441,1725270694490,-957.11,0.00019178,2,"2024-09-02T09:51:34.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975442,1725270694500,-832.04,0.00019178,2,"2024-09-02T09:51:34.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975443,1725270694510,-810.79,0.00019178,2,"2024-09-02T09:51:34.510",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975444,1725270694520,-957.11,0.00019178,2,"2024-09-02T09:51:34.520",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975445,1725270694530,-603.44,0.00019178,2,"2024-09-02T09:51:34.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975446,1725270694540,-832.04,0.00019178,2,"2024-09-02T09:51:34.540",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975447,1725270694551,-957.11,0.00019178,2,"2024-09-02T09:51:34.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975448,1725270694562,-810.79,0.00019178,2,"2024-09-02T09:51:34.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975449,1725270694572,-832.04,0.00019178,2,"2024-09-02T09:51:34.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975450,1725270694582,-603.44,0.00019178,2,"2024-09-02T09:51:34.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975451,1725270694592,-957.11,0.00019178,2,"2024-09-02T09:51:34.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975452,1725270694601,-810.79,0.00019178,2,"2024-09-02T09:51:34.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975453,1725270694610,-603.44,0.00019178,2,"2024-09-02T09:51:34.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975454,1725270694620,-832.04,0.00019178,2,"2024-09-02T09:51:34.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975455,1725270694629,-957.11,0.00019178,2,"2024-09-02T09:51:34.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975456,1725270694639,-810.79,0.00019178,2,"2024-09-02T09:51:34.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975457,1725270694648,-777.19,0.00019178,2,"2024-09-02T09:51:34.648",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975458,1725270694662,-832.04,0.00019178,2,"2024-09-02T09:51:34.662",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975459,1725270694672,-603.44,0.00019178,2,"2024-09-02T09:51:34.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975460,1725270694682,-957.11,0.00019178,2,"2024-09-02T09:51:34.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975461,1725270694691,-810.79,0.00019178,2,"2024-09-02T09:51:34.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975462,1725270694700,-777.19,0.00019178,2,"2024-09-02T09:51:34.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975463,1725270694710,-500.0,0.00019178,2,"2024-09-02T09:51:34.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975464,1725270694720,-832.04,0.00019178,2,"2024-09-02T09:51:34.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975465,1725270694729,-603.44,0.00019178,2,"2024-09-02T09:51:34.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975466,1725270694739,-810.79,0.00019178,2,"2024-09-02T09:51:34.739",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975467,1725270694748,-957.11,0.00019178,2,"2024-09-02T09:51:34.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975468,1725270694757,-777.19,0.00019178,2,"2024-09-02T09:51:34.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975469,1725270694768,-500.0,0.00019178,2,"2024-09-02T09:51:34.768",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975470,1725270694777,-832.04,0.00019178,2,"2024-09-02T09:51:34.777",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975471,1725270694787,-603.44,0.00019178,2,"2024-09-02T09:51:34.787",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975472,1725270694796,-957.11,0.00019178,2,"2024-09-02T09:51:34.796",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975473,1725270694805,-777.19,0.00019178,2,"2024-09-02T09:51:34.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975474,1725270694814,-810.79,0.00019178,2,"2024-09-02T09:51:34.814",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975475,1725270694824,-832.04,0.00019178,2,"2024-09-02T09:51:34.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975476,1725270694834,-500.0,0.00019178,2,"2024-09-02T09:51:34.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975477,1725270694843,-603.44,0.00019178,2,"2024-09-02T09:51:34.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975478,1725270694853,-957.1648258,0.00019178,2,"2024-09-02T09:51:34.853",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975479,1725270694863,-777.19,0.00019178,2,"2024-09-02T09:51:34.863",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975480,1725270694872,-810.79,0.00019178,2,"2024-09-02T09:51:34.872",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975481,1725270694882,-832.04,0.00019178,2,"2024-09-02T09:51:34.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975482,1725270694893,-500.0,0.00019178,2,"2024-09-02T09:51:34.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975483,1725270694906,-603.44,0.00019178,2,"2024-09-02T09:51:34.906",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975484,1725270694916,-777.19,0.00019178,2,"2024-09-02T09:51:34.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975485,1725270694926,-810.79,0.00019178,2,"2024-09-02T09:51:34.926",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975486,1725270694935,-336.38447735,0.00019178,2,"2024-09-02T09:51:34.935",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975487,1725270694945,-603.44,0.00019178,2,"2024-09-02T09:51:34.945",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975488,1725270694955,-832.04,0.00019178,2,"2024-09-02T09:51:34.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975489,1725270694965,-810.79,0.00019178,2,"2024-09-02T09:51:34.965",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975490,1725270694975,-777.19,0.00019178,2,"2024-09-02T09:51:34.975",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975491,1725270694985,-603.44,0.00019178,2,"2024-09-02T09:51:34.985",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975492,1725270694995,-832.04,0.00019178,2,"2024-09-02T09:51:34.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975493,1725270695004,-810.79,0.00019178,2,"2024-09-02T09:51:35.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975494,1725270695014,-777.19,0.00019178,2,"2024-09-02T09:51:35.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975495,1725270695023,-603.44,0.00019178,2,"2024-09-02T09:51:35.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975496,1725270695032,-832.04,0.00019178,2,"2024-09-02T09:51:35.032",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975497,1725270695042,-810.79,0.00019178,2,"2024-09-02T09:51:35.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975498,1725270695052,-777.19,0.00019178,2,"2024-09-02T09:51:35.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975499,1725270695061,-603.44,0.00019178,2,"2024-09-02T09:51:35.061",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975500,1725270695071,-832.04,0.00019178,2,"2024-09-02T09:51:35.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975501,1725270695080,-810.79,0.00019178,2,"2024-09-02T09:51:35.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975502,1725270695090,-603.44,0.00019178,2,"2024-09-02T09:51:35.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975503,1725270695100,-777.19,0.00019178,2,"2024-09-02T09:51:35.100",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975504,1725270695110,-832.04,0.00019178,2,"2024-09-02T09:51:35.110",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975505,1725270695120,-810.79,0.00019178,2,"2024-09-02T09:51:35.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975506,1725270695129,-603.44,0.00019178,2,"2024-09-02T09:51:35.129",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975507,1725270695140,-777.19,0.00019178,2,"2024-09-02T09:51:35.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975508,1725270695149,-832.04,0.00019178,2,"2024-09-02T09:51:35.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975509,1725270695162,-500.0,0.00019178,2,"2024-09-02T09:51:35.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975510,1725270695171,-603.63699339,0.00019178,2,"2024-09-02T09:51:35.171",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975511,1725270695181,-810.79,0.00019178,2,"2024-09-02T09:51:35.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975512,1725270695190,-777.19,0.00019178,2,"2024-09-02T09:51:35.190",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975513,1725270695199,-832.04,0.00019178,2,"2024-09-02T09:51:35.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975514,1725270695209,-483.13375539,0.00019178,2,"2024-09-02T09:51:35.209",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975515,1725270695218,-810.79,0.00019178,2,"2024-09-02T09:51:35.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975516,1725270695227,-777.19,0.00019178,2,"2024-09-02T09:51:35.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975517,1725270695237,-832.04,0.00019178,2,"2024-09-02T09:51:35.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975518,1725270695246,-810.79,0.00019178,2,"2024-09-02T09:51:35.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975519,1725270695255,-777.19,0.00019178,2,"2024-09-02T09:51:35.255",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975520,1725270695264,-832.04,0.00019178,2,"2024-09-02T09:51:35.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975521,1725270695273,-777.19,0.00019178,2,"2024-09-02T09:51:35.273",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975522,1725270695282,-810.79,0.00019178,2,"2024-09-02T09:51:35.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975523,1725270695292,-832.04,0.00019178,2,"2024-09-02T09:51:35.292",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975524,1725270695301,-777.19,0.00019178,2,"2024-09-02T09:51:35.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975525,1725270695310,-832.04,0.00019178,2,"2024-09-02T09:51:35.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975526,1725270695319,-810.91607719,0.00019178,2,"2024-09-02T09:51:35.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975527,1725270695329,-777.19,0.00019178,2,"2024-09-02T09:51:35.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975528,1725270695338,-832.1121233,0.00019178,2,"2024-09-02T09:51:35.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975529,1725270695347,-777.19,0.00019178,2,"2024-09-02T09:51:35.347",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975530,1725270695357,-777.19,0.00019178,2,"2024-09-02T09:51:35.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975531,1725270695367,-1009.68,0.00019178,2,"2024-09-02T09:51:35.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975532,1725270695376,-777.19,0.00019178,2,"2024-09-02T09:51:35.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975533,1725270695385,-1009.68,0.00019178,2,"2024-09-02T09:51:35.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975534,1725270695395,-777.19,0.00019178,2,"2024-09-02T09:51:35.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975535,1725270695406,-1009.68,0.00019178,2,"2024-09-02T09:51:35.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975536,1725270695415,-777.19,0.00019178,2,"2024-09-02T09:51:35.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975537,1725270695424,-777.19,0.00019178,2,"2024-09-02T09:51:35.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975538,1725270695434,-1009.68,0.00019178,2,"2024-09-02T09:51:35.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975539,1725270695443,-777.4092519,0.00019178,2,"2024-09-02T09:51:35.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975540,1725270695452,-1009.68,0.00019178,2,"2024-09-02T09:51:35.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975541,1725270695462,-987.36,0.00019178,2,"2024-09-02T09:51:35.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975542,1725270695473,-1009.68,0.00019178,2,"2024-09-02T09:51:35.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975543,1725270695482,-987.36,0.00019178,2,"2024-09-02T09:51:35.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975544,1725270695491,-1009.68,0.00019178,2,"2024-09-02T09:51:35.491",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975545,1725270695500,-987.36,0.00019178,2,"2024-09-02T09:51:35.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975546,1725270695509,-1009.68,0.00019178,2,"2024-09-02T09:51:35.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975547,1725270695518,-987.36,0.00019178,2,"2024-09-02T09:51:35.518",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975548,1725270695527,-1009.68,0.00019178,2,"2024-09-02T09:51:35.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975549,1725270695537,-987.36,0.00019178,2,"2024-09-02T09:51:35.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975550,1725270695546,-1009.68,0.00019178,2,"2024-09-02T09:51:35.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975551,1725270695556,-987.36,0.00019178,2,"2024-09-02T09:51:35.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975552,1725270695565,-1009.68,0.00019178,2,"2024-09-02T09:51:35.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975553,1725270695574,-987.36,0.00019178,2,"2024-09-02T09:51:35.574",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975554,1725270695583,-987.36,0.00019178,2,"2024-09-02T09:51:35.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975555,1725270695593,-1009.68,0.00019178,2,"2024-09-02T09:51:35.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975556,1725270695602,-987.36,0.00019178,2,"2024-09-02T09:51:35.602",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975557,1725270695615,-1009.68,0.00019178,2,"2024-09-02T09:51:35.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975558,1725270695624,-1009.68,0.00019178,2,"2024-09-02T09:51:35.624",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975559,1725270695633,-987.36,0.00019178,2,"2024-09-02T09:51:35.633",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975560,1725270695643,-1009.68,0.00019178,2,"2024-09-02T09:51:35.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975561,1725270695654,-987.36,0.00019178,2,"2024-09-02T09:51:35.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975562,1725270695667,-1009.68,0.00019178,2,"2024-09-02T09:51:35.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975563,1725270695676,-987.36,0.00019178,2,"2024-09-02T09:51:35.676",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975564,1725270695686,-1009.68,0.00019178,2,"2024-09-02T09:51:35.686",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975565,1725270695696,-987.36,0.00019178,2,"2024-09-02T09:51:35.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975566,1725270695706,-500.0,0.00019178,2,"2024-09-02T09:51:35.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975567,1725270695716,-1009.68,0.00019178,2,"2024-09-02T09:51:35.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975568,1725270695725,-987.36,0.00019178,2,"2024-09-02T09:51:35.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975569,1725270695734,-1009.68,0.00019178,2,"2024-09-02T09:51:35.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975570,1725270695744,-987.36,0.00019178,2,"2024-09-02T09:51:35.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975571,1725270695753,-1009.68,0.00019178,2,"2024-09-02T09:51:35.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975572,1725270695764,-500.0,0.00019178,2,"2024-09-02T09:51:35.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975573,1725270695774,-987.36,0.00019178,2,"2024-09-02T09:51:35.774",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975574,1725270695784,-823.37,0.00019178,2,"2024-09-02T09:51:35.784",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975575,1725270695793,-1009.68,0.00019178,2,"2024-09-02T09:51:35.793",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975576,1725270695803,-500.0,0.00019178,2,"2024-09-02T09:51:35.803",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975577,1725270695812,-987.36,0.00019178,2,"2024-09-02T09:51:35.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975578,1725270695821,-823.37,0.00019178,2,"2024-09-02T09:51:35.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975579,1725270695830,-1009.68,0.00019178,2,"2024-09-02T09:51:35.830",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975580,1725270695840,-823.37,0.00019178,2,"2024-09-02T09:51:35.840",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975581,1725270695849,-987.36,0.00019178,2,"2024-09-02T09:51:35.849",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975582,1725270695858,-500.0,0.00019178,2,"2024-09-02T09:51:35.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975583,1725270695868,-1009.68,0.00019178,2,"2024-09-02T09:51:35.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975584,1725270695878,-987.36,0.00019178,2,"2024-09-02T09:51:35.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975585,1725270695887,-823.37,0.00019178,2,"2024-09-02T09:51:35.887",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975586,1725270695898,-615.29147054,0.00019178,2,"2024-09-02T09:51:35.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975587,1725270695912,-1009.75796963,0.00019178,2,"2024-09-02T09:51:35.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975588,1725270695921,-987.36,0.00019178,2,"2024-09-02T09:51:35.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975589,1725270695931,-823.37,0.00019178,2,"2024-09-02T09:51:35.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975590,1725270695940,-500.0,0.00019178,2,"2024-09-02T09:51:35.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975591,1725270695950,-987.36,0.00019178,2,"2024-09-02T09:51:35.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975592,1725270695959,-1063.22,0.00019178,2,"2024-09-02T09:51:35.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975593,1725270695969,-823.37,0.00019178,2,"2024-09-02T09:51:35.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975594,1725270695978,-500.0,0.00019178,2,"2024-09-02T09:51:35.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975595,1725270695988,-987.36,0.00019178,2,"2024-09-02T09:51:35.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975596,1725270695997,-500.0,0.00019178,2,"2024-09-02T09:51:35.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975597,1725270696007,-823.37,0.00019178,2,"2024-09-02T09:51:36.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975598,1725270696097,-1063.22,0.00019178,2,"2024-09-02T09:51:36.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975599,1725270696107,-987.36,0.00019178,2,"2024-09-02T09:51:36.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975600,1725270696117,-500.0,0.00019178,2,"2024-09-02T09:51:36.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975601,1725270696126,-823.37,0.00019178,2,"2024-09-02T09:51:36.126",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975602,1725270696136,-1063.22,0.00019178,2,"2024-09-02T09:51:36.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975603,1725270696145,-987.46185719,0.00019178,2,"2024-09-02T09:51:36.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975604,1725270696156,-500.0,0.00019178,2,"2024-09-02T09:51:36.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975605,1725270696165,-823.37,0.00019178,2,"2024-09-02T09:51:36.165",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975606,1725270696174,-1063.22,0.00019178,2,"2024-09-02T09:51:36.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975607,1725270696184,-823.37,0.00019178,2,"2024-09-02T09:51:36.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975608,1725270696193,-500.0,0.00019178,2,"2024-09-02T09:51:36.193",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975609,1725270696203,-1063.22,0.00019178,2,"2024-09-02T09:51:36.203",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975610,1725270696213,-500.0,0.00019178,2,"2024-09-02T09:51:36.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975611,1725270696222,-1063.22,0.00019178,2,"2024-09-02T09:51:36.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975612,1725270696231,-500.0,0.00019178,2,"2024-09-02T09:51:36.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975613,1725270696241,-823.37,0.00019178,2,"2024-09-02T09:51:36.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975614,1725270696250,-1063.22,0.00019178,2,"2024-09-02T09:51:36.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975615,1725270696260,-500.0,0.00019178,2,"2024-09-02T09:51:36.260",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975616,1725270696269,-823.37,0.00019178,2,"2024-09-02T09:51:36.269",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975617,1725270696279,-500.0,0.00019178,2,"2024-09-02T09:51:36.279",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975618,1725270696288,-823.37,0.00019178,2,"2024-09-02T09:51:36.288",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975619,1725270696298,-1063.22,0.00019178,2,"2024-09-02T09:51:36.298",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975620,1725270696308,-500.0,0.00019178,2,"2024-09-02T09:51:36.308",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975621,1725270696317,-823.37,0.00019178,2,"2024-09-02T09:51:36.317",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975622,1725270696327,-500.0,0.00019178,2,"2024-09-02T09:51:36.327",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975623,1725270696336,-1063.22,0.00019178,2,"2024-09-02T09:51:36.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975624,1725270696346,-823.37,0.00019178,2,"2024-09-02T09:51:36.346",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975625,1725270696355,-1063.22,0.00019178,2,"2024-09-02T09:51:36.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975626,1725270696364,-500.0,0.00019178,2,"2024-09-02T09:51:36.364",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975627,1725270696373,-823.37,0.00019178,2,"2024-09-02T09:51:36.373",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975628,1725270696383,-1063.22,0.00019178,2,"2024-09-02T09:51:36.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975629,1725270696393,-500.0,0.00019178,2,"2024-09-02T09:51:36.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975630,1725270696403,-616.9,0.00019178,2,"2024-09-02T09:51:36.403",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975631,1725270696416,-823.37,0.00019178,2,"2024-09-02T09:51:36.416",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975632,1725270696425,-1063.22,0.00019178,2,"2024-09-02T09:51:36.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975633,1725270696434,-500.0,0.00019178,2,"2024-09-02T09:51:36.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975634,1725270696443,-616.9,0.00019178,2,"2024-09-02T09:51:36.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975635,1725270696452,-823.37,0.00019178,2,"2024-09-02T09:51:36.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975636,1725270696462,-500.0,0.00019178,2,"2024-09-02T09:51:36.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975637,1725270696472,-616.9,0.00019178,2,"2024-09-02T09:51:36.472",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975638,1725270696481,-823.37,0.00019178,2,"2024-09-02T09:51:36.481",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975639,1725270696490,-1063.22,0.00019178,2,"2024-09-02T09:51:36.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975640,1725270696499,-500.0,0.00019178,2,"2024-09-02T09:51:36.499",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975641,1725270696508,-616.9,0.00019178,2,"2024-09-02T09:51:36.508",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975642,1725270696517,-823.37,0.00019178,2,"2024-09-02T09:51:36.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975643,1725270696526,-1063.22,0.00019178,2,"2024-09-02T09:51:36.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975644,1725270696535,-500.0,0.00019178,2,"2024-09-02T09:51:36.535",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975645,1725270696544,-1063.22,0.00019178,2,"2024-09-02T09:51:36.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975646,1725270696555,-500.0,0.00019178,2,"2024-09-02T09:51:36.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975647,1725270696565,-823.37,0.00019178,2,"2024-09-02T09:51:36.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975648,1725270696574,-616.9,0.00019178,2,"2024-09-02T09:51:36.574",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975649,1725270696583,-500.0,0.00019178,2,"2024-09-02T09:51:36.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975650,1725270696593,-500.0,0.00019178,2,"2024-09-02T09:51:36.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975651,1725270696604,-1063.22,0.00019178,2,"2024-09-02T09:51:36.604",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975652,1725270696615,-823.37,0.00019178,2,"2024-09-02T09:51:36.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975653,1725270696625,-616.9,0.00019178,2,"2024-09-02T09:51:36.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975654,1725270696635,-500.0,0.00019178,2,"2024-09-02T09:51:36.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975655,1725270696644,-348.47730217,0.00019178,2,"2024-09-02T09:51:36.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975656,1725270696655,-1063.22,0.00019178,2,"2024-09-02T09:51:36.655",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975657,1725270696675,-823.37,0.00019178,2,"2024-09-02T09:51:36.675",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975658,1725270696684,-616.9,0.00019178,2,"2024-09-02T09:51:36.684",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975659,1725270696694,-500.0,0.00019178,2,"2024-09-02T09:51:36.694",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975660,1725270696703,-1063.22,0.00019178,2,"2024-09-02T09:51:36.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975661,1725270696712,-823.37274742,0.00019178,2,"2024-09-02T09:51:36.712",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975662,1725270696722,-616.9,0.00019178,2,"2024-09-02T09:51:36.722",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975663,1725270696731,-500.0,0.00019178,2,"2024-09-02T09:51:36.731",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975664,1725270696740,-616.9,0.00019178,2,"2024-09-02T09:51:36.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975665,1725270696750,-1063.22,0.00019178,2,"2024-09-02T09:51:36.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975666,1725270696760,-500.0,0.00019178,2,"2024-09-02T09:51:36.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975667,1725270696770,-616.9,0.00019178,2,"2024-09-02T09:51:36.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975668,1725270696779,-1063.22,0.00019178,2,"2024-09-02T09:51:36.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975669,1725270696788,-616.9,0.00019178,2,"2024-09-02T09:51:36.788",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975670,1725270696797,-1063.22,0.00019178,2,"2024-09-02T09:51:36.797",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975671,1725270696807,-500.0,0.00019178,2,"2024-09-02T09:51:36.807",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975672,1725270696816,-1063.22,0.00019178,2,"2024-09-02T09:51:36.816",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975673,1725270696825,-616.9,0.00019178,2,"2024-09-02T09:51:36.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975674,1725270696834,-500.0,0.00019178,2,"2024-09-02T09:51:36.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975675,1725270696843,-616.9,0.00019178,2,"2024-09-02T09:51:36.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975676,1725270696852,-1063.22,0.00019178,2,"2024-09-02T09:51:36.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975677,1725270696862,-500.0,0.00019178,2,"2024-09-02T09:51:36.862",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975678,1725270696871,-616.9,0.00019178,2,"2024-09-02T09:51:36.871",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975679,1725270696880,-1063.43384893,0.00019178,2,"2024-09-02T09:51:36.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975680,1725270696888,-500.0,0.00019178,2,"2024-09-02T09:51:36.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975681,1725270696897,-616.9,0.00019178,2,"2024-09-02T09:51:36.897",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975682,1725270696907,-507.30170942,0.00019178,2,"2024-09-02T09:51:36.907",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975683,1725270696922,-616.9,0.00019178,2,"2024-09-02T09:51:36.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975684,1725270696932,-616.9,0.00019178,2,"2024-09-02T09:51:36.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975685,1725270696941,-762.25,0.00019178,2,"2024-09-02T09:51:36.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975686,1725270696950,-762.25,0.00019178,2,"2024-09-02T09:51:36.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975687,1725270696959,-616.9,0.00019178,2,"2024-09-02T09:51:36.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975688,1725270696968,-616.9,0.00019178,2,"2024-09-02T09:51:36.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975689,1725270696977,-762.25,0.00019178,2,"2024-09-02T09:51:36.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975690,1725270696986,-616.9,0.00019178,2,"2024-09-02T09:51:36.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975691,1725270696995,-762.25,0.00019178,2,"2024-09-02T09:51:36.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975692,1725270697004,-616.9,0.00019178,2,"2024-09-02T09:51:37.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975693,1725270697013,-762.25,0.00019178,2,"2024-09-02T09:51:37.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975694,1725270697022,-762.25,0.00019178,2,"2024-09-02T09:51:37.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975695,1725270697030,-616.9,0.00019178,2,"2024-09-02T09:51:37.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975696,1725270697039,-762.25,0.00019178,2,"2024-09-02T09:51:37.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975697,1725270697048,-616.9,0.00019178,2,"2024-09-02T09:51:37.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975698,1725270697057,-762.25,0.00019178,2,"2024-09-02T09:51:37.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975699,1725270697066,-617.10527725,0.00019178,2,"2024-09-02T09:51:37.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975700,1725270697075,-762.25,0.00019178,2,"2024-09-02T09:51:37.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975701,1725270697085,-762.25,0.00019178,2,"2024-09-02T09:51:37.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975702,1725270697094,-762.25,0.00019178,2,"2024-09-02T09:51:37.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975703,1725270697103,-762.25,0.00019178,2,"2024-09-02T09:51:37.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975704,1725270697112,-762.25,0.00019178,2,"2024-09-02T09:51:37.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975705,1725270697121,-762.25,0.00019178,2,"2024-09-02T09:51:37.121",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975706,1725270697130,-762.25,0.00019178,2,"2024-09-02T09:51:37.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975707,1725270697139,-630.83,0.00019178,2,"2024-09-02T09:51:37.139",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975708,1725270697148,-762.25,0.00019178,2,"2024-09-02T09:51:37.148",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975709,1725270697161,-630.83,0.00019178,2,"2024-09-02T09:51:37.161",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975710,1725270697170,-762.25,0.00019178,2,"2024-09-02T09:51:37.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975711,1725270697178,-630.83,0.00019178,2,"2024-09-02T09:51:37.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975712,1725270697188,-762.25,0.00019178,2,"2024-09-02T09:51:37.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975713,1725270697197,-630.83,0.00019178,2,"2024-09-02T09:51:37.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975714,1725270697207,-762.25,0.00019178,2,"2024-09-02T09:51:37.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975715,1725270697216,-630.83,0.00019178,2,"2024-09-02T09:51:37.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975716,1725270697225,-762.25,0.00019178,2,"2024-09-02T09:51:37.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975717,1725270697234,-630.83,0.00019178,2,"2024-09-02T09:51:37.234",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975718,1725270697243,-762.25,0.00019178,2,"2024-09-02T09:51:37.243",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975719,1725270697253,-630.83,0.00019178,2,"2024-09-02T09:51:37.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975720,1725270697262,-762.25,0.00019178,2,"2024-09-02T09:51:37.262",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975721,1725270697270,-630.83,0.00019178,2,"2024-09-02T09:51:37.270",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975722,1725270697280,-762.25,0.00019178,2,"2024-09-02T09:51:37.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975723,1725270697290,-630.83,0.00019178,2,"2024-09-02T09:51:37.290",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975724,1725270697299,-616.06,0.00019178,2,"2024-09-02T09:51:37.299",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975725,1725270697310,-630.83,0.00019178,2,"2024-09-02T09:51:37.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975726,1725270697319,-762.43355357,0.00019178,2,"2024-09-02T09:51:37.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975727,1725270697330,-630.83,0.00019178,2,"2024-09-02T09:51:37.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975728,1725270697342,-616.06,0.00019178,2,"2024-09-02T09:51:37.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975729,1725270697352,-630.83,0.00019178,2,"2024-09-02T09:51:37.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975730,1725270697361,-616.06,0.00019178,2,"2024-09-02T09:51:37.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975731,1725270697371,-630.83,0.00019178,2,"2024-09-02T09:51:37.371",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975732,1725270697380,-616.06,0.00019178,2,"2024-09-02T09:51:37.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975733,1725270697390,-630.83,0.00019178,2,"2024-09-02T09:51:37.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975734,1725270697400,-616.06,0.00019178,2,"2024-09-02T09:51:37.400",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975735,1725270697410,-630.83,0.00019178,2,"2024-09-02T09:51:37.410",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975736,1725270697419,-616.06,0.00019178,2,"2024-09-02T09:51:37.419",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975737,1725270697428,-616.06,0.00019178,2,"2024-09-02T09:51:37.428",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975738,1725270697437,-630.83,0.00019178,2,"2024-09-02T09:51:37.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975739,1725270697446,-630.83,0.00019178,2,"2024-09-02T09:51:37.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975740,1725270697456,-616.06,0.00019178,2,"2024-09-02T09:51:37.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975741,1725270697467,-504.7,0.00019178,2,"2024-09-02T09:51:37.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975742,1725270697476,-1426.19,0.00019178,2,"2024-09-02T09:51:37.476",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975743,1725270697486,-616.06,0.00019178,2,"2024-09-02T09:51:37.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975744,1725270697495,-504.7,0.00019178,2,"2024-09-02T09:51:37.495",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975745,1725270697505,-1426.19,0.00019178,2,"2024-09-02T09:51:37.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975746,1725270697514,-630.83,0.00019178,2,"2024-09-02T09:51:37.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975747,1725270697523,-616.06,0.00019178,2,"2024-09-02T09:51:37.523",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975748,1725270697533,-504.7,0.00019178,2,"2024-09-02T09:51:37.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975749,1725270697542,-1426.19,0.00019178,2,"2024-09-02T09:51:37.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975750,1725270697554,-630.83,0.00019178,2,"2024-09-02T09:51:37.554",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975751,1725270697567,-616.06,0.00019178,2,"2024-09-02T09:51:37.567",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975752,1725270697578,-504.7,0.00019178,2,"2024-09-02T09:51:37.578",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975753,1725270697588,-630.83,0.00019178,2,"2024-09-02T09:51:37.588",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975754,1725270697598,-504.7,0.00019178,2,"2024-09-02T09:51:37.598",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975755,1725270697608,-616.06,0.00019178,2,"2024-09-02T09:51:37.608",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975756,1725270697618,-630.83,0.00019178,2,"2024-09-02T09:51:37.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975757,1725270697629,-616.06,0.00019178,2,"2024-09-02T09:51:37.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975758,1725270697639,-504.7,0.00019178,2,"2024-09-02T09:51:37.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975759,1725270697649,-630.83,0.00019178,2,"2024-09-02T09:51:37.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975760,1725270697661,-1426.19,0.00019178,2,"2024-09-02T09:51:37.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975761,1725270697671,-616.06,0.00019178,2,"2024-09-02T09:51:37.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975762,1725270697681,-504.7,0.00019178,2,"2024-09-02T09:51:37.681",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975763,1725270697691,-630.83,0.00019178,2,"2024-09-02T09:51:37.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975764,1725270697700,-1426.19,0.00019178,2,"2024-09-02T09:51:37.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975765,1725270697710,-616.06,0.00019178,2,"2024-09-02T09:51:37.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975766,1725270697719,-504.7,0.00019178,2,"2024-09-02T09:51:37.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975767,1725270697729,-1426.19,0.00019178,2,"2024-09-02T09:51:37.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975768,1725270697740,-616.06,0.00019178,2,"2024-09-02T09:51:37.740",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975769,1725270697750,-504.7,0.00019178,2,"2024-09-02T09:51:37.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975770,1725270697760,-1426.19,0.00019178,2,"2024-09-02T09:51:37.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975771,1725270697769,-630.95895584,0.00019178,2,"2024-09-02T09:51:37.769",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975772,1725270697780,-616.06,0.00019178,2,"2024-09-02T09:51:37.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975773,1725270697789,-504.7,0.00019178,2,"2024-09-02T09:51:37.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975774,1725270697799,-1426.19,0.00019178,2,"2024-09-02T09:51:37.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975775,1725270697808,-616.06,0.00019178,2,"2024-09-02T09:51:37.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975776,1725270697817,-504.7,0.00019178,2,"2024-09-02T09:51:37.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975777,1725270697826,-1426.19,0.00019178,2,"2024-09-02T09:51:37.826",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975778,1725270697836,-1054.11,0.00019178,2,"2024-09-02T09:51:37.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975779,1725270697845,-616.06,0.00019178,2,"2024-09-02T09:51:37.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975780,1725270697854,-504.7,0.00019178,2,"2024-09-02T09:51:37.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975781,1725270697864,-1426.19,0.00019178,2,"2024-09-02T09:51:37.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975782,1725270697873,-1054.11,0.00019178,2,"2024-09-02T09:51:37.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975783,1725270697882,-616.06,0.00019178,2,"2024-09-02T09:51:37.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975784,1725270697892,-504.7,0.00019178,2,"2024-09-02T09:51:37.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975785,1725270697902,-1426.19,0.00019178,2,"2024-09-02T09:51:37.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975786,1725270697912,-1054.11,0.00019178,2,"2024-09-02T09:51:37.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975787,1725270697922,-1426.19,0.00019178,2,"2024-09-02T09:51:37.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975788,1725270697931,-1426.19,0.00019178,2,"2024-09-02T09:51:37.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975789,1725270697941,-504.7,0.00019178,2,"2024-09-02T09:51:37.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975790,1725270697950,-1054.11,0.00019178,2,"2024-09-02T09:51:37.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975791,1725270697960,-1426.19,0.00019178,2,"2024-09-02T09:51:37.960",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975792,1725270697970,-504.7,0.00019178,2,"2024-09-02T09:51:37.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975793,1725270697979,-1054.11,0.00019178,2,"2024-09-02T09:51:37.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975794,1725270697989,-1426.19,0.00019178,2,"2024-09-02T09:51:37.989",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975795,1725270697999,-504.7,0.00019178,2,"2024-09-02T09:51:37.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975796,1725270698010,-1054.11,0.00019178,2,"2024-09-02T09:51:38.010",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975797,1725270698020,-1426.19,0.00019178,2,"2024-09-02T09:51:38.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975798,1725270698030,-504.7,0.00019178,2,"2024-09-02T09:51:38.030",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975799,1725270698039,-1426.19,0.00019178,2,"2024-09-02T09:51:38.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975800,1725270698049,-616.06,0.00019178,2,"2024-09-02T09:51:38.049",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975801,1725270698059,-1054.11,0.00019178,2,"2024-09-02T09:51:38.059",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975802,1725270698069,-504.7,0.00019178,2,"2024-09-02T09:51:38.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975803,1725270698079,-1426.19,0.00019178,2,"2024-09-02T09:51:38.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975804,1725270698088,-1054.11,0.00019178,2,"2024-09-02T09:51:38.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975805,1725270698098,-504.7,0.00019178,2,"2024-09-02T09:51:38.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975806,1725270698108,-616.06,0.00019178,2,"2024-09-02T09:51:38.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975807,1725270698118,-899.26,0.00019178,2,"2024-09-02T09:51:38.118",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975808,1725270698127,-616.06,0.00019178,2,"2024-09-02T09:51:38.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975809,1725270698137,-504.7,0.00019178,2,"2024-09-02T09:51:38.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975810,1725270698146,-899.26,0.00019178,2,"2024-09-02T09:51:38.146",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975811,1725270698156,-1054.11,0.00019178,2,"2024-09-02T09:51:38.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975812,1725270698169,-504.7,0.00019178,2,"2024-09-02T09:51:38.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975813,1725270698179,-616.18252462,0.00019178,2,"2024-09-02T09:51:38.179",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975814,1725270698189,-1426.19,0.00019178,2,"2024-09-02T09:51:38.189",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975815,1725270698198,-1054.11,0.00019178,2,"2024-09-02T09:51:38.198",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975816,1725270698208,-504.7,0.00019178,2,"2024-09-02T09:51:38.208",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975817,1725270698218,-1426.19,0.00019178,2,"2024-09-02T09:51:38.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975818,1725270698228,-899.26,0.00019178,2,"2024-09-02T09:51:38.228",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975819,1725270698238,-1054.11,0.00019178,2,"2024-09-02T09:51:38.238",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975820,1725270698247,-504.7,0.00019178,2,"2024-09-02T09:51:38.247",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975821,1725270698257,-899.26,0.00019178,2,"2024-09-02T09:51:38.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975822,1725270698267,-1426.19,0.00019178,2,"2024-09-02T09:51:38.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975823,1725270698276,-1054.11,0.00019178,2,"2024-09-02T09:51:38.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975824,1725270698286,-504.93778303,0.00019178,2,"2024-09-02T09:51:38.286",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975825,1725270698295,-1426.19,0.00019178,2,"2024-09-02T09:51:38.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975826,1725270698305,-1054.11,0.00019178,2,"2024-09-02T09:51:38.305",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975827,1725270698314,-899.26,0.00019178,2,"2024-09-02T09:51:38.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975828,1725270698323,-1426.19,0.00019178,2,"2024-09-02T09:51:38.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975829,1725270698333,-899.26,0.00019178,2,"2024-09-02T09:51:38.333",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975830,1725270698342,-1054.11,0.00019178,2,"2024-09-02T09:51:38.342",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975831,1725270698352,-899.26,0.00019178,2,"2024-09-02T09:51:38.352",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975832,1725270698361,-1054.11,0.00019178,2,"2024-09-02T09:51:38.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975833,1725270698371,-1426.39512655,0.00019178,2,"2024-09-02T09:51:38.371",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975834,1725270698380,-899.26,0.00019178,2,"2024-09-02T09:51:38.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975835,1725270698390,-1054.11,0.00019178,2,"2024-09-02T09:51:38.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975836,1725270698401,-899.26,0.00019178,2,"2024-09-02T09:51:38.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975837,1725270698414,-1054.11,0.00019178,2,"2024-09-02T09:51:38.414",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975838,1725270698424,-899.26,0.00019178,2,"2024-09-02T09:51:38.424",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975839,1725270698434,-1054.11,0.00019178,2,"2024-09-02T09:51:38.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975840,1725270698443,-1054.11,0.00019178,2,"2024-09-02T09:51:38.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975841,1725270698452,-899.26,0.00019178,2,"2024-09-02T09:51:38.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975842,1725270698465,-500.43654461,0.00019178,2,"2024-09-02T09:51:38.465",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975843,1725270698478,-500.0,0.00019178,2,"2024-09-02T09:51:38.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975844,1725270698488,-500.0,0.00019178,2,"2024-09-02T09:51:38.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975845,1725270698498,-899.26,0.00019178,2,"2024-09-02T09:51:38.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975846,1725270698508,-1054.11,0.00019178,2,"2024-09-02T09:51:38.508",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975847,1725270698519,-500.0,0.00019178,2,"2024-09-02T09:51:38.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975848,1725270698528,-500.0,0.00019178,2,"2024-09-02T09:51:38.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975849,1725270698538,-899.26,0.00019178,2,"2024-09-02T09:51:38.538",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975850,1725270698548,-1054.11,0.00019178,2,"2024-09-02T09:51:38.548",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975851,1725270698560,-500.0,0.00019178,2,"2024-09-02T09:51:38.560",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975852,1725270698570,-500.0,0.00019178,2,"2024-09-02T09:51:38.570",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975853,1725270698580,-899.26,0.00019178,2,"2024-09-02T09:51:38.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975854,1725270698590,-1054.11,0.00019178,2,"2024-09-02T09:51:38.590",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975855,1725270698599,-500.0,0.00019178,2,"2024-09-02T09:51:38.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975856,1725270698610,-500.0,0.00019178,2,"2024-09-02T09:51:38.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975857,1725270698620,-899.26,0.00019178,2,"2024-09-02T09:51:38.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975858,1725270698630,-1054.11,0.00019178,2,"2024-09-02T09:51:38.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975859,1725270698639,-500.0,0.00019178,2,"2024-09-02T09:51:38.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975860,1725270698649,-899.26,0.00019178,2,"2024-09-02T09:51:38.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975861,1725270698660,-500.0,0.00019178,2,"2024-09-02T09:51:38.660",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975862,1725270698674,-1054.14675398,0.00019178,2,"2024-09-02T09:51:38.674",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975863,1725270698683,-500.0,0.00019178,2,"2024-09-02T09:51:38.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975864,1725270698692,-500.0,0.00019178,2,"2024-09-02T09:51:38.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975865,1725270698702,-899.26,0.00019178,2,"2024-09-02T09:51:38.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975866,1725270698711,-544.72407707,0.00019178,2,"2024-09-02T09:51:38.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975867,1725270698720,-899.26,0.00019178,2,"2024-09-02T09:51:38.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975868,1725270698730,-500.0,0.00019178,2,"2024-09-02T09:51:38.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975869,1725270698739,-899.26,0.00019178,2,"2024-09-02T09:51:38.739",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975870,1725270698748,-500.0,0.00019178,2,"2024-09-02T09:51:38.748",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975871,1725270698757,-899.26,0.00019178,2,"2024-09-02T09:51:38.757",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975872,1725270698766,-500.0,0.00019178,2,"2024-09-02T09:51:38.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975873,1725270698776,-899.26,0.00019178,2,"2024-09-02T09:51:38.776",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975874,1725270698786,-500.0,0.00019178,2,"2024-09-02T09:51:38.786",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975875,1725270698795,-899.26,0.00019178,2,"2024-09-02T09:51:38.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975876,1725270698805,-500.0,0.00019178,2,"2024-09-02T09:51:38.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975877,1725270698814,-603.6,0.00019178,2,"2024-09-02T09:51:38.814",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975878,1725270698823,-899.26,0.00019178,2,"2024-09-02T09:51:38.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975879,1725270698833,-500.0,0.00019178,2,"2024-09-02T09:51:38.833",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975880,1725270698842,-918.12,0.00019178,2,"2024-09-02T09:51:38.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975881,1725270698852,-899.30123903,0.00019178,2,"2024-09-02T09:51:38.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975882,1725270698861,-603.6,0.00019178,2,"2024-09-02T09:51:38.861",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975883,1725270698870,-500.0,0.00019178,2,"2024-09-02T09:51:38.870",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975884,1725270698879,-918.12,0.00019178,2,"2024-09-02T09:51:38.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975885,1725270698889,-603.6,0.00019178,2,"2024-09-02T09:51:38.889",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975886,1725270698899,-500.0,0.00019178,2,"2024-09-02T09:51:38.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975887,1725270698909,-918.12,0.00019178,2,"2024-09-02T09:51:38.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975888,1725270698922,-603.6,0.00019178,2,"2024-09-02T09:51:38.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975889,1725270698931,-500.0,0.00019178,2,"2024-09-02T09:51:38.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975890,1725270698941,-918.12,0.00019178,2,"2024-09-02T09:51:38.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975891,1725270698951,-603.6,0.00019178,2,"2024-09-02T09:51:38.951",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975892,1725270698961,-500.0,0.00019178,2,"2024-09-02T09:51:38.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975893,1725270698970,-603.6,0.00019178,2,"2024-09-02T09:51:38.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975894,1725270698980,-918.12,0.00019178,2,"2024-09-02T09:51:38.980",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975895,1725270698990,-500.0,0.00019178,2,"2024-09-02T09:51:38.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975896,1725270699002,-603.6,0.00019178,2,"2024-09-02T09:51:39.002",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975897,1725270699012,-918.12,0.00019178,2,"2024-09-02T09:51:39.012",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975898,1725270699022,-614.06848485,0.00019178,2,"2024-09-02T09:51:39.022",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975899,1725270699031,-603.6,0.00019178,2,"2024-09-02T09:51:39.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975900,1725270699040,-918.12,0.00019178,2,"2024-09-02T09:51:39.040",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975901,1725270699050,-603.6,0.00019178,2,"2024-09-02T09:51:39.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975902,1725270699060,-782.71,0.00019178,2,"2024-09-02T09:51:39.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975903,1725270699069,-500.0,0.00019178,2,"2024-09-02T09:51:39.069",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975904,1725270699079,-918.12,0.00019178,2,"2024-09-02T09:51:39.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975905,1725270699089,-603.6,0.00019178,2,"2024-09-02T09:51:39.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975906,1725270699098,-1075.31,0.00019178,2,"2024-09-02T09:51:39.098",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975907,1725270699107,-782.71,0.00019178,2,"2024-09-02T09:51:39.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975908,1725270699117,-918.12,0.00019178,2,"2024-09-02T09:51:39.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975909,1725270699127,-500.0,0.00019178,2,"2024-09-02T09:51:39.127",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975910,1725270699136,-603.6,0.00019178,2,"2024-09-02T09:51:39.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975911,1725270699145,-1075.31,0.00019178,2,"2024-09-02T09:51:39.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975912,1725270699155,-782.71,0.00019178,2,"2024-09-02T09:51:39.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975913,1725270699169,-603.6,0.00019178,2,"2024-09-02T09:51:39.169",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975914,1725270699178,-918.12,0.00019178,2,"2024-09-02T09:51:39.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975915,1725270699187,-500.0,0.00019178,2,"2024-09-02T09:51:39.187",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975916,1725270699197,-1075.31,0.00019178,2,"2024-09-02T09:51:39.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975917,1725270699206,-782.71,0.00019178,2,"2024-09-02T09:51:39.206",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975918,1725270699215,-918.12,0.00019178,2,"2024-09-02T09:51:39.215",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975919,1725270699224,-603.6,0.00019178,2,"2024-09-02T09:51:39.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975920,1725270699235,-500.0,0.00019178,2,"2024-09-02T09:51:39.235",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975921,1725270699244,-1075.31,0.00019178,2,"2024-09-02T09:51:39.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975922,1725270699254,-153.29468776,0.00019178,2,"2024-09-02T09:51:39.254",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975923,1725270699264,-782.71,0.00019178,2,"2024-09-02T09:51:39.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975924,1725270699273,-918.12,0.00019178,2,"2024-09-02T09:51:39.273",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975925,1725270699284,-603.6,0.00019178,2,"2024-09-02T09:51:39.284",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975926,1725270699294,-500.0,0.00019178,2,"2024-09-02T09:51:39.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975927,1725270699304,-1075.31,0.00019178,2,"2024-09-02T09:51:39.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975928,1725270699313,-782.71,0.00019178,2,"2024-09-02T09:51:39.313",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975929,1725270699323,-500.0,0.00019178,2,"2024-09-02T09:51:39.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975930,1725270699332,-918.12,0.00019178,2,"2024-09-02T09:51:39.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975931,1725270699341,-500.0,0.00019178,2,"2024-09-02T09:51:39.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975932,1725270699351,-603.6,0.00019178,2,"2024-09-02T09:51:39.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975933,1725270699361,-1075.31,0.00019178,2,"2024-09-02T09:51:39.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975934,1725270699370,-782.71,0.00019178,2,"2024-09-02T09:51:39.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975935,1725270699380,-165.98138283,0.00019178,2,"2024-09-02T09:51:39.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975936,1725270699390,-603.6,0.00019178,2,"2024-09-02T09:51:39.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975937,1725270699401,-1075.31,0.00019178,2,"2024-09-02T09:51:39.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975938,1725270699411,-500.0,0.00019178,2,"2024-09-02T09:51:39.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975939,1725270699427,-782.71,0.00019178,2,"2024-09-02T09:51:39.427",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975940,1725270699437,-603.6,0.00019178,2,"2024-09-02T09:51:39.437",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975941,1725270699446,-1075.31,0.00019178,2,"2024-09-02T09:51:39.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975942,1725270699456,-500.0,0.00019178,2,"2024-09-02T09:51:39.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975943,1725270699466,-782.71,0.00019178,2,"2024-09-02T09:51:39.466",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975944,1725270699479,-603.6,0.00019178,2,"2024-09-02T09:51:39.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975945,1725270699488,-500.0,0.00019178,2,"2024-09-02T09:51:39.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975946,1725270699498,-782.71,0.00019178,2,"2024-09-02T09:51:39.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975947,1725270699507,-1075.31,0.00019178,2,"2024-09-02T09:51:39.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975948,1725270699517,-918.12,0.00019178,2,"2024-09-02T09:51:39.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975949,1725270699527,-603.6,0.00019178,2,"2024-09-02T09:51:39.527",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975950,1725270699536,-500.0,0.00019178,2,"2024-09-02T09:51:39.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975951,1725270699546,-782.71,0.00019178,2,"2024-09-02T09:51:39.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975952,1725270699555,-1075.31,0.00019178,2,"2024-09-02T09:51:39.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975953,1725270699564,-918.12,0.00019178,2,"2024-09-02T09:51:39.564",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975954,1725270699573,-500.0,0.00019178,2,"2024-09-02T09:51:39.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975955,1725270699582,-782.71,0.00019178,2,"2024-09-02T09:51:39.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975956,1725270699592,-1075.31,0.00019178,2,"2024-09-02T09:51:39.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975957,1725270699601,-918.12,0.00019178,2,"2024-09-02T09:51:39.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975958,1725270699611,-229.44841878,0.00019178,2,"2024-09-02T09:51:39.611",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975959,1725270699620,-782.71,0.00019178,2,"2024-09-02T09:51:39.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975960,1725270699629,-918.12,0.00019178,2,"2024-09-02T09:51:39.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975961,1725270699638,-1075.31,0.00019178,2,"2024-09-02T09:51:39.638",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975962,1725270699647,-782.71,0.00019178,2,"2024-09-02T09:51:39.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975963,1725270699657,-1075.31,0.00019178,2,"2024-09-02T09:51:39.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975964,1725270699671,-918.12,0.00019178,2,"2024-09-02T09:51:39.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975965,1725270699680,-500.0,0.00019178,2,"2024-09-02T09:51:39.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975966,1725270699689,-782.71,0.00019178,2,"2024-09-02T09:51:39.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975967,1725270699858,-1075.31,0.00019178,2,"2024-09-02T09:51:39.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975968,1725270699883,-918.12,0.00019178,2,"2024-09-02T09:51:39.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975969,1725270699893,-500.0,0.00019178,2,"2024-09-02T09:51:39.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975970,1725270699904,-782.71,0.00019178,2,"2024-09-02T09:51:39.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975971,1725270699916,-500.0,0.00019178,2,"2024-09-02T09:51:39.916",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975972,1725270699925,-1075.31,0.00019178,2,"2024-09-02T09:51:39.925",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975973,1725270699934,-500.0,0.00019178,2,"2024-09-02T09:51:39.934",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975974,1725270699943,-918.12,0.00019178,2,"2024-09-02T09:51:39.943",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975975,1725270699952,-1075.31,0.00019178,2,"2024-09-02T09:51:39.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975976,1725270699962,-918.12,0.00019178,2,"2024-09-02T09:51:39.962",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975977,1725270699971,-500.0,0.00019178,2,"2024-09-02T09:51:39.971",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975978,1725270699981,-1075.31,0.00019178,2,"2024-09-02T09:51:39.981",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975979,1725270699990,-918.12,0.00019178,2,"2024-09-02T09:51:39.990",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975980,1725270699999,-500.0,0.00019178,2,"2024-09-02T09:51:39.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975981,1725270700008,-503.81,0.00019178,2,"2024-09-02T09:51:40.008",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975982,1725270700018,-1075.31,0.00019178,2,"2024-09-02T09:51:40.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975983,1725270700028,-918.12,0.00019178,2,"2024-09-02T09:51:40.028",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975984,1725270700037,-500.0,0.00019178,2,"2024-09-02T09:51:40.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975985,1725270700046,-503.81,0.00019178,2,"2024-09-02T09:51:40.046",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975986,1725270700056,-1075.31,0.00019178,2,"2024-09-02T09:51:40.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975987,1725270700066,-500.0,0.00019178,2,"2024-09-02T09:51:40.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975988,1725270700075,-918.34493326,0.00019178,2,"2024-09-02T09:51:40.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975989,1725270700084,-503.81,0.00019178,2,"2024-09-02T09:51:40.084",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975990,1725270700094,-603.6,0.00019178,2,"2024-09-02T09:51:40.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975991,1725270700103,-782.71,0.00019178,2,"2024-09-02T09:51:40.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975992,1725270700113,-500.0,0.00019178,2,"2024-09-02T09:51:40.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975993,1725270700122,-1075.31,0.00019178,2,"2024-09-02T09:51:40.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975994,1725270700132,-782.71,0.00019178,2,"2024-09-02T09:51:40.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975995,1725270700142,-503.81,0.00019178,2,"2024-09-02T09:51:40.142",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975996,1725270700152,-603.6,0.00019178,2,"2024-09-02T09:51:40.152",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975997,1725270700165,-406.0198293,0.00019178,2,"2024-09-02T09:51:40.165",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975998,1725270700175,-1075.31,0.00019178,2,"2024-09-02T09:51:40.175",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336975999,1725270700184,-503.81,0.00019178,2,"2024-09-02T09:51:40.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976000,1725270700194,-603.6,0.00019178,2,"2024-09-02T09:51:40.194",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976001,1725270700204,-782.71,0.00019178,2,"2024-09-02T09:51:40.204",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976002,1725270700214,-1075.31,0.00019178,2,"2024-09-02T09:51:40.214",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976003,1725270700223,-503.81,0.00019178,2,"2024-09-02T09:51:40.223",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976004,1725270700232,-782.71,0.00019178,2,"2024-09-02T09:51:40.232",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976005,1725270700242,-603.6,0.00019178,2,"2024-09-02T09:51:40.242",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976006,1725270700251,-1075.31,0.00019178,2,"2024-09-02T09:51:40.251",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976007,1725270700261,-503.81,0.00019178,2,"2024-09-02T09:51:40.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976008,1725270700271,-782.71,0.00019178,2,"2024-09-02T09:51:40.271",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976009,1725270700280,-603.67841833,0.00019178,2,"2024-09-02T09:51:40.280",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976010,1725270700290,-1075.38266402,0.00019178,2,"2024-09-02T09:51:40.290",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976011,1725270700300,-782.71,0.00019178,2,"2024-09-02T09:51:40.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976012,1725270700310,-503.81,0.00019178,2,"2024-09-02T09:51:40.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976013,1725270700319,-500.0,0.00019178,2,"2024-09-02T09:51:40.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976014,1725270700329,-782.71,0.00019178,2,"2024-09-02T09:51:40.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976015,1725270700339,-503.81,0.00019178,2,"2024-09-02T09:51:40.339",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976016,1725270700348,-500.0,0.00019178,2,"2024-09-02T09:51:40.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976017,1725270700358,-500.0,0.00019178,2,"2024-09-02T09:51:40.358",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976018,1725270700367,-500.0,0.00019178,2,"2024-09-02T09:51:40.367",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976019,1725270700377,-782.86512025,0.00019178,2,"2024-09-02T09:51:40.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976020,1725270700387,-503.81,0.00019178,2,"2024-09-02T09:51:40.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976021,1725270700396,-500.0,0.00019178,2,"2024-09-02T09:51:40.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976022,1725270700407,-503.81,0.00019178,2,"2024-09-02T09:51:40.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976023,1725270700420,-500.0,0.00019178,2,"2024-09-02T09:51:40.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976024,1725270700430,-500.0,0.00019178,2,"2024-09-02T09:51:40.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976025,1725270700439,-503.81,0.00019178,2,"2024-09-02T09:51:40.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976026,1725270700448,-500.0,0.00019178,2,"2024-09-02T09:51:40.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976027,1725270700457,-503.81,0.00019178,2,"2024-09-02T09:51:40.457",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976028,1725270700470,-500.0,0.00019178,2,"2024-09-02T09:51:40.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976029,1725270700479,-500.0,0.00019178,2,"2024-09-02T09:51:40.479",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976030,1725270700488,-503.81,0.00019178,2,"2024-09-02T09:51:40.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976031,1725270700498,-241.73871922,0.00019178,2,"2024-09-02T09:51:40.498",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976032,1725270700507,-500.0,0.00019178,2,"2024-09-02T09:51:40.507",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976033,1725270700517,-503.81,0.00019178,2,"2024-09-02T09:51:40.517",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976034,1725270700526,-500.0,0.00019178,2,"2024-09-02T09:51:40.526",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976035,1725270700536,-904.6,0.00019178,2,"2024-09-02T09:51:40.536",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976036,1725270700546,-212.08644444,0.00019178,2,"2024-09-02T09:51:40.546",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976037,1725270700556,-500.0,0.00019178,2,"2024-09-02T09:51:40.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976038,1725270700565,-904.6,0.00019178,2,"2024-09-02T09:51:40.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976039,1725270700575,-500.0,0.00019178,2,"2024-09-02T09:51:40.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976040,1725270700584,-503.81,0.00019178,2,"2024-09-02T09:51:40.584",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976041,1725270700594,-500.0,0.00019178,2,"2024-09-02T09:51:40.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976042,1725270700603,-904.6,0.00019178,2,"2024-09-02T09:51:40.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976043,1725270700612,-500.0,0.00019178,2,"2024-09-02T09:51:40.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976044,1725270700622,-503.81,0.00019178,2,"2024-09-02T09:51:40.622",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976045,1725270700631,-500.0,0.00019178,2,"2024-09-02T09:51:40.631",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976046,1725270700640,-904.6,0.00019178,2,"2024-09-02T09:51:40.640",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976047,1725270700649,-500.0,0.00019178,2,"2024-09-02T09:51:40.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976048,1725270700658,-503.81,0.00019178,2,"2024-09-02T09:51:40.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976049,1725270700670,-500.0,0.00019178,2,"2024-09-02T09:51:40.670",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976050,1725270700678,-904.6,0.00019178,2,"2024-09-02T09:51:40.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976051,1725270700687,-500.0,0.00019178,2,"2024-09-02T09:51:40.687",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976052,1725270700696,-500.0,0.00019178,2,"2024-09-02T09:51:40.696",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976053,1725270700705,-503.81,0.00019178,2,"2024-09-02T09:51:40.705",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976054,1725270700715,-500.0,0.00019178,2,"2024-09-02T09:51:40.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976055,1725270700724,-904.6,0.00019178,2,"2024-09-02T09:51:40.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976056,1725270700733,-500.0,0.00019178,2,"2024-09-02T09:51:40.733",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976057,1725270700742,-503.81,0.00019178,2,"2024-09-02T09:51:40.742",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976058,1725270700751,-500.0,0.00019178,2,"2024-09-02T09:51:40.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976059,1725270700761,-904.6,0.00019178,2,"2024-09-02T09:51:40.761",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976060,1725270700770,-500.0,0.00019178,2,"2024-09-02T09:51:40.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976061,1725270700780,-503.81,0.00019178,2,"2024-09-02T09:51:40.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976062,1725270700789,-904.6,0.00019178,2,"2024-09-02T09:51:40.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976063,1725270700799,-500.0,0.00019178,2,"2024-09-02T09:51:40.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976064,1725270700808,-503.81,0.00019178,2,"2024-09-02T09:51:40.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976065,1725270700817,-500.0,0.00019178,2,"2024-09-02T09:51:40.817",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976066,1725270700827,-904.6,0.00019178,2,"2024-09-02T09:51:40.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976067,1725270700836,-500.0,0.00019178,2,"2024-09-02T09:51:40.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976068,1725270700846,-503.81,0.00019178,2,"2024-09-02T09:51:40.846",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976069,1725270700855,-500.0,0.00019178,2,"2024-09-02T09:51:40.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976070,1725270700865,-904.6,0.00019178,2,"2024-09-02T09:51:40.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976071,1725270700874,-500.0,0.00019178,2,"2024-09-02T09:51:40.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976072,1725270700883,-500.0,0.00019178,2,"2024-09-02T09:51:40.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976073,1725270700893,-503.91974617,0.00019178,2,"2024-09-02T09:51:40.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976074,1725270700902,-904.6,0.00019178,2,"2024-09-02T09:51:40.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976075,1725270700912,-282.52767309,0.00019178,2,"2024-09-02T09:51:40.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976076,1725270700922,-500.0,0.00019178,2,"2024-09-02T09:51:40.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976077,1725270700931,-904.6,0.00019178,2,"2024-09-02T09:51:40.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976078,1725270700940,-500.0,0.00019178,2,"2024-09-02T09:51:40.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976079,1725270700949,-904.6,0.00019178,2,"2024-09-02T09:51:40.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976080,1725270700958,-904.6,0.00019178,2,"2024-09-02T09:51:40.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976081,1725270700967,-500.0,0.00019178,2,"2024-09-02T09:51:40.967",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976082,1725270700977,-951.79,0.00019178,2,"2024-09-02T09:51:40.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976083,1725270700986,-904.6,0.00019178,2,"2024-09-02T09:51:40.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976084,1725270700995,-500.0,0.00019178,2,"2024-09-02T09:51:40.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976085,1725270701005,-951.79,0.00019178,2,"2024-09-02T09:51:41.005",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976086,1725270701014,-904.6,0.00019178,2,"2024-09-02T09:51:41.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976087,1725270701023,-500.0,0.00019178,2,"2024-09-02T09:51:41.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976088,1725270701032,-951.79,0.00019178,2,"2024-09-02T09:51:41.032",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976089,1725270701042,-904.6,0.00019178,2,"2024-09-02T09:51:41.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976090,1725270701051,-500.0,0.00019178,2,"2024-09-02T09:51:41.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976091,1725270701060,-951.79,0.00019178,2,"2024-09-02T09:51:41.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976092,1725270701070,-904.6,0.00019178,2,"2024-09-02T09:51:41.070",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976093,1725270701079,-500.0,0.00019178,2,"2024-09-02T09:51:41.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976094,1725270701089,-500.0,0.00019178,2,"2024-09-02T09:51:41.089",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976095,1725270701099,-951.79,0.00019178,2,"2024-09-02T09:51:41.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976096,1725270701108,-904.6,0.00019178,2,"2024-09-02T09:51:41.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976097,1725270701117,-500.0,0.00019178,2,"2024-09-02T09:51:41.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976098,1725270701126,-500.0,0.00019178,2,"2024-09-02T09:51:41.126",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976099,1725270701136,-951.79,0.00019178,2,"2024-09-02T09:51:41.136",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976100,1725270701145,-904.6,0.00019178,2,"2024-09-02T09:51:41.145",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976101,1725270701155,-500.0,0.00019178,2,"2024-09-02T09:51:41.155",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976102,1725270701164,-500.0,0.00019178,2,"2024-09-02T09:51:41.164",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976103,1725270701173,-951.79,0.00019178,2,"2024-09-02T09:51:41.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976104,1725270701182,-904.6,0.00019178,2,"2024-09-02T09:51:41.182",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976105,1725270701191,-500.0,0.00019178,2,"2024-09-02T09:51:41.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976106,1725270701200,-500.0,0.00019178,2,"2024-09-02T09:51:41.200",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976107,1725270701210,-951.79,0.00019178,2,"2024-09-02T09:51:41.210",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976108,1725270701220,-904.6,0.00019178,2,"2024-09-02T09:51:41.220",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976109,1725270701229,-500.0,0.00019178,2,"2024-09-02T09:51:41.229",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976110,1725270701239,-500.0,0.00019178,2,"2024-09-02T09:51:41.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976111,1725270701248,-951.79,0.00019178,2,"2024-09-02T09:51:41.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976112,1725270701258,-904.6,0.00019178,2,"2024-09-02T09:51:41.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976113,1725270701267,-500.0,0.00019178,2,"2024-09-02T09:51:41.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976114,1725270701276,-500.0,0.00019178,2,"2024-09-02T09:51:41.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976115,1725270701285,-951.79,0.00019178,2,"2024-09-02T09:51:41.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976116,1725270701294,-2014.37,0.00019178,2,"2024-09-02T09:51:41.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976117,1725270701304,-904.83,0.00019178,2,"2024-09-02T09:51:41.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976118,1725270701313,-500.0,0.00019178,2,"2024-09-02T09:51:41.313",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976119,1725270701322,-2014.37,0.00019178,2,"2024-09-02T09:51:41.322",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976120,1725270701332,-500.0,0.00019178,2,"2024-09-02T09:51:41.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976121,1725270701341,-2014.37,0.00019178,2,"2024-09-02T09:51:41.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976122,1725270701351,-500.0,0.00019178,2,"2024-09-02T09:51:41.351",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976123,1725270701361,-916.1,0.00019178,2,"2024-09-02T09:51:41.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976124,1725270701370,-500.0,0.00019178,2,"2024-09-02T09:51:41.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976125,1725270701380,-2014.37,0.00019178,2,"2024-09-02T09:51:41.380",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976126,1725270701390,-500.0,0.00019178,2,"2024-09-02T09:51:41.390",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976127,1725270701400,-916.1,0.00019178,2,"2024-09-02T09:51:41.400",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976128,1725270701409,-500.0,0.00019178,2,"2024-09-02T09:51:41.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976129,1725270701420,-2014.37,0.00019178,2,"2024-09-02T09:51:41.420",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976130,1725270701431,-500.0,0.00019178,2,"2024-09-02T09:51:41.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976131,1725270701440,-916.1,0.00019178,2,"2024-09-02T09:51:41.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976132,1725270701449,-619.68142255,0.00019178,2,"2024-09-02T09:51:41.449",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976133,1725270701459,-2014.37,0.00019178,2,"2024-09-02T09:51:41.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976134,1725270701469,-916.1,0.00019178,2,"2024-09-02T09:51:41.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976135,1725270701481,-951.79,0.00019178,2,"2024-09-02T09:51:41.481",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976136,1725270701490,-2014.37,0.00019178,2,"2024-09-02T09:51:41.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976137,1725270701500,-951.79,0.00019178,2,"2024-09-02T09:51:41.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976138,1725270701509,-2014.37,0.00019178,2,"2024-09-02T09:51:41.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976139,1725270701519,-951.79,0.00019178,2,"2024-09-02T09:51:41.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976140,1725270701528,-500.0,0.00019178,2,"2024-09-02T09:51:41.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976141,1725270701537,-916.1,0.00019178,2,"2024-09-02T09:51:41.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976142,1725270701547,-2014.37,0.00019178,2,"2024-09-02T09:51:41.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976143,1725270701556,-874.35,0.00019178,2,"2024-09-02T09:51:41.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976144,1725270701565,-916.1,0.00019178,2,"2024-09-02T09:51:41.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976145,1725270701575,-951.79,0.00019178,2,"2024-09-02T09:51:41.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976146,1725270701584,-500.0,0.00019178,2,"2024-09-02T09:51:41.584",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976147,1725270701593,-2014.37,0.00019178,2,"2024-09-02T09:51:41.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976148,1725270701602,-874.35,0.00019178,2,"2024-09-02T09:51:41.602",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976149,1725270701612,-951.79,0.00019178,2,"2024-09-02T09:51:41.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976150,1725270701621,-500.0,0.00019178,2,"2024-09-02T09:51:41.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976151,1725270701631,-2014.37,0.00019178,2,"2024-09-02T09:51:41.631",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976152,1725270701641,-916.1,0.00019178,2,"2024-09-02T09:51:41.641",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976153,1725270701650,-874.35,0.00019178,2,"2024-09-02T09:51:41.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976154,1725270701659,-500.0,0.00019178,2,"2024-09-02T09:51:41.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976155,1725270701670,-916.1,0.00019178,2,"2024-09-02T09:51:41.670",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976156,1725270701679,-951.79,0.00019178,2,"2024-09-02T09:51:41.679",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976157,1725270701688,-2014.37,0.00019178,2,"2024-09-02T09:51:41.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976158,1725270701698,-874.35,0.00019178,2,"2024-09-02T09:51:41.698",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976159,1725270701707,-500.0,0.00019178,2,"2024-09-02T09:51:41.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976160,1725270701717,-916.1,0.00019178,2,"2024-09-02T09:51:41.717",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976161,1725270701726,-951.79,0.00019178,2,"2024-09-02T09:51:41.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976162,1725270701736,-2014.37,0.00019178,2,"2024-09-02T09:51:41.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976163,1725270701746,-916.1,0.00019178,2,"2024-09-02T09:51:41.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976164,1725270701756,-874.35,0.00019178,2,"2024-09-02T09:51:41.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976165,1725270701766,-318.08021762,0.00019178,2,"2024-09-02T09:51:41.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976166,1725270701776,-951.79,0.00019178,2,"2024-09-02T09:51:41.776",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976167,1725270701785,-2014.37,0.00019178,2,"2024-09-02T09:51:41.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976168,1725270701795,-916.1,0.00019178,2,"2024-09-02T09:51:41.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976169,1725270701805,-951.79,0.00019178,2,"2024-09-02T09:51:41.805",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976170,1725270701815,-874.35,0.00019178,2,"2024-09-02T09:51:41.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976171,1725270701825,-2014.37,0.00019178,2,"2024-09-02T09:51:41.825",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976172,1725270701835,-916.1,0.00019178,2,"2024-09-02T09:51:41.835",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976173,1725270701844,-951.79,0.00019178,2,"2024-09-02T09:51:41.844",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976174,1725270701854,-2014.37,0.00019178,2,"2024-09-02T09:51:41.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976175,1725270701864,-874.35,0.00019178,2,"2024-09-02T09:51:41.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976176,1725270701874,-916.1,0.00019178,2,"2024-09-02T09:51:41.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976177,1725270701884,-951.79,0.00019178,2,"2024-09-02T09:51:41.884",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976178,1725270701893,-874.35,0.00019178,2,"2024-09-02T09:51:41.893",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976179,1725270701903,-2014.37,0.00019178,2,"2024-09-02T09:51:41.903",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976180,1725270701913,-916.1,0.00019178,2,"2024-09-02T09:51:41.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976181,1725270701922,-874.35,0.00019178,2,"2024-09-02T09:51:41.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976182,1725270701931,-951.79,0.00019178,2,"2024-09-02T09:51:41.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976183,1725270701941,-2014.37,0.00019178,2,"2024-09-02T09:51:41.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976184,1725270701950,-916.1,0.00019178,2,"2024-09-02T09:51:41.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976185,1725270701959,-874.35,0.00019178,2,"2024-09-02T09:51:41.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976186,1725270701968,-951.79,0.00019178,2,"2024-09-02T09:51:41.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976187,1725270701977,-2014.37,0.00019178,2,"2024-09-02T09:51:41.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976188,1725270701986,-916.1,0.00019178,2,"2024-09-02T09:51:41.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976189,1725270701996,-874.35,0.00019178,2,"2024-09-02T09:51:41.996",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976190,1725270702006,-951.94202004,0.00019178,2,"2024-09-02T09:51:42.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976191,1725270702015,-2014.37,0.00019178,2,"2024-09-02T09:51:42.015",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976192,1725270702025,-916.1,0.00019178,2,"2024-09-02T09:51:42.025",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976193,1725270702035,-874.35,0.00019178,2,"2024-09-02T09:51:42.035",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976194,1725270702045,-916.1,0.00019178,2,"2024-09-02T09:51:42.045",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976195,1725270702055,-2014.37,0.00019178,2,"2024-09-02T09:51:42.055",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976196,1725270702065,-874.35,0.00019178,2,"2024-09-02T09:51:42.065",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976197,1725270702075,-916.1,0.00019178,2,"2024-09-02T09:51:42.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976198,1725270702084,-2014.37,0.00019178,2,"2024-09-02T09:51:42.084",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976199,1725270702094,-874.35,0.00019178,2,"2024-09-02T09:51:42.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976200,1725270702104,-916.1,0.00019178,2,"2024-09-02T09:51:42.104",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976201,1725270702113,-2014.37,0.00019178,2,"2024-09-02T09:51:42.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976202,1725270702123,-874.35,0.00019178,2,"2024-09-02T09:51:42.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976203,1725270702132,-916.1,0.00019178,2,"2024-09-02T09:51:42.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976204,1725270702142,-2014.59330106,0.00019178,2,"2024-09-02T09:51:42.142",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976205,1725270702151,-874.35,0.00019178,2,"2024-09-02T09:51:42.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976206,1725270702160,-916.1,0.00019178,2,"2024-09-02T09:51:42.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976207,1725270702172,-591.9,0.00019178,2,"2024-09-02T09:51:42.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976208,1725270702181,-874.35,0.00019178,2,"2024-09-02T09:51:42.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976209,1725270702191,-500.0,0.00019178,2,"2024-09-02T09:51:42.191",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976210,1725270702200,-916.1,0.00019178,2,"2024-09-02T09:51:42.200",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976211,1725270702209,-591.9,0.00019178,2,"2024-09-02T09:51:42.209",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976212,1725270702219,-874.35,0.00019178,2,"2024-09-02T09:51:42.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976213,1725270702229,-916.18715912,0.00019178,2,"2024-09-02T09:51:42.229",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976214,1725270702239,-500.0,0.00019178,2,"2024-09-02T09:51:42.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976215,1725270702248,-591.9,0.00019178,2,"2024-09-02T09:51:42.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976216,1725270702257,-874.35,0.00019178,2,"2024-09-02T09:51:42.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976217,1725270702267,-500.0,0.00019178,2,"2024-09-02T09:51:42.267",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976218,1725270702276,-591.9,0.00019178,2,"2024-09-02T09:51:42.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976219,1725270702285,-874.35,0.00019178,2,"2024-09-02T09:51:42.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976220,1725270702295,-500.0,0.00019178,2,"2024-09-02T09:51:42.295",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976221,1725270702304,-591.9,0.00019178,2,"2024-09-02T09:51:42.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976222,1725270702313,-874.35,0.00019178,2,"2024-09-02T09:51:42.313",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976223,1725270702323,-151.0,0.00019178,2,"2024-09-02T09:51:42.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976224,1725270702332,-500.0,0.00019178,2,"2024-09-02T09:51:42.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976225,1725270702341,-591.9,0.00019178,2,"2024-09-02T09:51:42.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976226,1725270702350,-151.0,0.00019178,2,"2024-09-02T09:51:42.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976227,1725270702361,-874.35,0.00019178,2,"2024-09-02T09:51:42.361",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976228,1725270702370,-500.0,0.00019178,2,"2024-09-02T09:51:42.370",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976229,1725270702381,-591.9,0.00019178,2,"2024-09-02T09:51:42.381",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976230,1725270702392,-874.35,0.00019178,2,"2024-09-02T09:51:42.392",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976231,1725270702401,-591.9,0.00019178,2,"2024-09-02T09:51:42.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976232,1725270702411,-500.0,0.00019178,2,"2024-09-02T09:51:42.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976233,1725270702421,-151.0,0.00019178,2,"2024-09-02T09:51:42.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976234,1725270702430,-500.0,0.00019178,2,"2024-09-02T09:51:42.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976235,1725270702440,-874.36090197,0.00019178,2,"2024-09-02T09:51:42.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976236,1725270702449,-500.0,0.00019178,2,"2024-09-02T09:51:42.449",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976237,1725270702459,-500.0,0.00019178,2,"2024-09-02T09:51:42.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976238,1725270702469,-591.9,0.00019178,2,"2024-09-02T09:51:42.469",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976239,1725270702481,-226.030146,0.00019178,2,"2024-09-02T09:51:42.481",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976240,1725270702490,-500.0,0.00019178,2,"2024-09-02T09:51:42.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976241,1725270702500,-591.9,0.00019178,2,"2024-09-02T09:51:42.500",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976242,1725270702509,-521.53148879,0.00019178,2,"2024-09-02T09:51:42.509",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976243,1725270702518,-500.0,0.00019178,2,"2024-09-02T09:51:42.518",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976244,1725270702528,-591.9,0.00019178,2,"2024-09-02T09:51:42.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976245,1725270702537,-500.0,0.00019178,2,"2024-09-02T09:51:42.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976246,1725270702547,-591.9,0.00019178,2,"2024-09-02T09:51:42.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976247,1725270702558,-500.0,0.00019178,2,"2024-09-02T09:51:42.558",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976248,1725270702568,-591.9,0.00019178,2,"2024-09-02T09:51:42.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976249,1725270702577,-500.0,0.00019178,2,"2024-09-02T09:51:42.577",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976250,1725270702587,-591.9,0.00019178,2,"2024-09-02T09:51:42.587",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976251,1725270702596,-500.0,0.00019178,2,"2024-09-02T09:51:42.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976252,1725270702606,-500.0,0.00019178,2,"2024-09-02T09:51:42.606",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976253,1725270702615,-591.9,0.00019178,2,"2024-09-02T09:51:42.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976254,1725270702625,-500.0,0.00019178,2,"2024-09-02T09:51:42.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976255,1725270702635,-500.0,0.00019178,2,"2024-09-02T09:51:42.635",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976256,1725270702644,-393.87631997,0.00019178,2,"2024-09-02T09:51:42.644",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976257,1725270702654,-500.0,0.00019178,2,"2024-09-02T09:51:42.654",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976258,1725270702664,-591.9,0.00019178,2,"2024-09-02T09:51:42.664",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976259,1725270702678,-500.0,0.00019178,2,"2024-09-02T09:51:42.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976260,1725270702693,-500.0,0.00019178,2,"2024-09-02T09:51:42.693",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976261,1725270702702,-591.9,0.00019178,2,"2024-09-02T09:51:42.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976262,1725270702712,-500.0,0.00019178,2,"2024-09-02T09:51:42.712",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976263,1725270702721,-500.0,0.00019178,2,"2024-09-02T09:51:42.721",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976264,1725270702730,-591.9,0.00019178,2,"2024-09-02T09:51:42.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976265,1725270702741,-500.0,0.00019178,2,"2024-09-02T09:51:42.741",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976266,1725270702750,-591.9,0.00019178,2,"2024-09-02T09:51:42.750",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976267,1725270702760,-500.0,0.00019178,2,"2024-09-02T09:51:42.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976268,1725270702769,-591.9,0.00019178,2,"2024-09-02T09:51:42.769",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976269,1725270702779,-500.0,0.00019178,2,"2024-09-02T09:51:42.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976270,1725270702788,-500.0,0.00019178,2,"2024-09-02T09:51:42.788",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976271,1725270702797,-591.9,0.00019178,2,"2024-09-02T09:51:42.797",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976272,1725270702806,-500.0,0.00019178,2,"2024-09-02T09:51:42.806",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976273,1725270702815,-500.0,0.00019178,2,"2024-09-02T09:51:42.815",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976274,1725270702824,-1723.04,0.00019178,2,"2024-09-02T09:51:42.824",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976275,1725270702834,-591.9,0.00019178,2,"2024-09-02T09:51:42.834",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976276,1725270702843,-500.0,0.00019178,2,"2024-09-02T09:51:42.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976277,1725270702852,-500.0,0.00019178,2,"2024-09-02T09:51:42.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976278,1725270702861,-1723.04,0.00019178,2,"2024-09-02T09:51:42.861",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976279,1725270702871,-591.9,0.00019178,2,"2024-09-02T09:51:42.871",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976280,1725270702880,-500.0,0.00019178,2,"2024-09-02T09:51:42.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976281,1725270702889,-500.0,0.00019178,2,"2024-09-02T09:51:42.889",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976282,1725270702899,-1723.04,0.00019178,2,"2024-09-02T09:51:42.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976283,1725270702908,-892.7,0.00019178,2,"2024-09-02T09:51:42.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976284,1725270702922,-591.96470419,0.00019178,2,"2024-09-02T09:51:42.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976285,1725270702931,-549.31131415,0.00019178,2,"2024-09-02T09:51:42.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976286,1725270702940,-1723.04,0.00019178,2,"2024-09-02T09:51:42.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976287,1725270702949,-892.7,0.00019178,2,"2024-09-02T09:51:42.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976288,1725270702959,-1723.04,0.00019178,2,"2024-09-02T09:51:42.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976289,1725270702969,-892.7,0.00019178,2,"2024-09-02T09:51:42.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976290,1725270702978,-500.0,0.00019178,2,"2024-09-02T09:51:42.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976291,1725270702988,-1723.04,0.00019178,2,"2024-09-02T09:51:42.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976292,1725270702998,-892.7,0.00019178,2,"2024-09-02T09:51:42.998",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976293,1725270703007,-500.0,0.00019178,2,"2024-09-02T09:51:43.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976294,1725270703017,-1723.04,0.00019178,2,"2024-09-02T09:51:43.017",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976295,1725270703027,-892.7,0.00019178,2,"2024-09-02T09:51:43.027",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976296,1725270703037,-500.0,0.00019178,2,"2024-09-02T09:51:43.037",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976297,1725270703047,-500.0,0.00019178,2,"2024-09-02T09:51:43.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976298,1725270703056,-1723.04,0.00019178,2,"2024-09-02T09:51:43.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976299,1725270703066,-892.7,0.00019178,2,"2024-09-02T09:51:43.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976300,1725270703075,-500.0,0.00019178,2,"2024-09-02T09:51:43.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976301,1725270703084,-892.7,0.00019178,2,"2024-09-02T09:51:43.084",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976302,1725270703094,-500.0,0.00019178,2,"2024-09-02T09:51:43.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976303,1725270703103,-892.7,0.00019178,2,"2024-09-02T09:51:43.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976304,1725270703113,-463.72060325,0.00019178,2,"2024-09-02T09:51:43.113",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976305,1725270703122,-892.7,0.00019178,2,"2024-09-02T09:51:43.122",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976306,1725270703314,-500.0,0.00019178,2,"2024-09-02T09:51:43.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976307,1725270703323,-892.7,0.00019178,2,"2024-09-02T09:51:43.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976308,1725270703332,-500.0,0.00019178,2,"2024-09-02T09:51:43.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976309,1725270703341,-892.7,0.00019178,2,"2024-09-02T09:51:43.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976310,1725270703350,-500.0,0.00019178,2,"2024-09-02T09:51:43.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976311,1725270703359,-1723.04,0.00019178,2,"2024-09-02T09:51:43.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976312,1725270703369,-892.7,0.00019178,2,"2024-09-02T09:51:43.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976313,1725270703378,-500.0,0.00019178,2,"2024-09-02T09:51:43.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976314,1725270703387,-892.7,0.00019178,2,"2024-09-02T09:51:43.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976315,1725270703396,-1723.04,0.00019178,2,"2024-09-02T09:51:43.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976316,1725270703405,-500.0,0.00019178,2,"2024-09-02T09:51:43.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976317,1725270703414,-892.7,0.00019178,2,"2024-09-02T09:51:43.414",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976318,1725270703426,-1723.04,0.00019178,2,"2024-09-02T09:51:43.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976319,1725270703435,-500.0,0.00019178,2,"2024-09-02T09:51:43.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976320,1725270703445,-892.7,0.00019178,2,"2024-09-02T09:51:43.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976321,1725270703454,-1723.04,0.00019178,2,"2024-09-02T09:51:43.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976322,1725270703465,-500.0,0.00019178,2,"2024-09-02T09:51:43.465",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976323,1725270703475,-500.0,0.00019178,2,"2024-09-02T09:51:43.475",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976324,1725270703485,-892.7,0.00019178,2,"2024-09-02T09:51:43.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976325,1725270703494,-500.0,0.00019178,2,"2024-09-02T09:51:43.494",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976326,1725270703504,-500.0,0.00019178,2,"2024-09-02T09:51:43.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976327,1725270703513,-892.7,0.00019178,2,"2024-09-02T09:51:43.513",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976328,1725270703522,-500.0,0.00019178,2,"2024-09-02T09:51:43.522",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976329,1725270703532,-1723.04,0.00019178,2,"2024-09-02T09:51:43.532",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976330,1725270703541,-669.03,0.00019178,2,"2024-09-02T09:51:43.541",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976331,1725270703552,-500.0,0.00019178,2,"2024-09-02T09:51:43.552",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976332,1725270703562,-1723.04,0.00019178,2,"2024-09-02T09:51:43.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976333,1725270703572,-500.0,0.00019178,2,"2024-09-02T09:51:43.572",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976334,1725270703582,-892.7,0.00019178,2,"2024-09-02T09:51:43.582",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976335,1725270703591,-500.0,0.00019178,2,"2024-09-02T09:51:43.591",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976336,1725270703601,-669.03,0.00019178,2,"2024-09-02T09:51:43.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976337,1725270703610,-892.7,0.00019178,2,"2024-09-02T09:51:43.610",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976338,1725270703620,-500.0,0.00019178,2,"2024-09-02T09:51:43.620",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976339,1725270703629,-1723.04,0.00019178,2,"2024-09-02T09:51:43.629",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976340,1725270703639,-500.0,0.00019178,2,"2024-09-02T09:51:43.639",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976341,1725270703649,-669.03,0.00019178,2,"2024-09-02T09:51:43.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976342,1725270703658,-500.0,0.00019178,2,"2024-09-02T09:51:43.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976343,1725270703670,-892.7,0.00019178,2,"2024-09-02T09:51:43.670",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976344,1725270703680,-1723.04,0.00019178,2,"2024-09-02T09:51:43.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976345,1725270703689,-500.0,0.00019178,2,"2024-09-02T09:51:43.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976346,1725270703699,-669.03,0.00019178,2,"2024-09-02T09:51:43.699",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976347,1725270703709,-500.0,0.00019178,2,"2024-09-02T09:51:43.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976348,1725270703719,-892.7,0.00019178,2,"2024-09-02T09:51:43.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976349,1725270703728,-1723.04,0.00019178,2,"2024-09-02T09:51:43.728",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976350,1725270703738,-669.03,0.00019178,2,"2024-09-02T09:51:43.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976351,1725270703747,-500.0,0.00019178,2,"2024-09-02T09:51:43.747",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976352,1725270703756,-1723.04,0.00019178,2,"2024-09-02T09:51:43.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976353,1725270703766,-892.7,0.00019178,2,"2024-09-02T09:51:43.766",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976354,1725270703775,-500.0,0.00019178,2,"2024-09-02T09:51:43.775",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976355,1725270703785,-669.03,0.00019178,2,"2024-09-02T09:51:43.785",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976356,1725270703794,-496.89595043,0.00019178,2,"2024-09-02T09:51:43.794",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976357,1725270703804,-1723.04,0.00019178,2,"2024-09-02T09:51:43.804",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976358,1725270703813,-892.7,0.00019178,2,"2024-09-02T09:51:43.813",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976359,1725270703823,-500.0,0.00019178,2,"2024-09-02T09:51:43.823",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976360,1725270703832,-669.03,0.00019178,2,"2024-09-02T09:51:43.832",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976361,1725270703841,-1723.04,0.00019178,2,"2024-09-02T09:51:43.841",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976362,1725270703851,-892.86223342,0.00019178,2,"2024-09-02T09:51:43.851",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976363,1725270703861,-500.0,0.00019178,2,"2024-09-02T09:51:43.861",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976364,1725270703871,-669.03,0.00019178,2,"2024-09-02T09:51:43.871",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976365,1725270703880,-1723.04,0.00019178,2,"2024-09-02T09:51:43.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976366,1725270703890,-500.0,0.00019178,2,"2024-09-02T09:51:43.890",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976367,1725270703899,-1723.04,0.00019178,2,"2024-09-02T09:51:43.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976368,1725270703908,-500.0,0.00019178,2,"2024-09-02T09:51:43.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976369,1725270703920,-500.0,0.00019178,2,"2024-09-02T09:51:43.920",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976370,1725270703930,-669.03,0.00019178,2,"2024-09-02T09:51:43.930",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976371,1725270703939,-1723.04,0.00019178,2,"2024-09-02T09:51:43.939",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976372,1725270703948,-500.0,0.00019178,2,"2024-09-02T09:51:43.948",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976373,1725270703958,-669.03,0.00019178,2,"2024-09-02T09:51:43.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976374,1725270703967,-1723.18437248,0.00019178,2,"2024-09-02T09:51:43.967",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976375,1725270703977,-500.0,0.00019178,2,"2024-09-02T09:51:43.977",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976376,1725270703986,-669.03,0.00019178,2,"2024-09-02T09:51:43.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976377,1725270703996,-500.0,0.00019178,2,"2024-09-02T09:51:43.996",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976378,1725270704006,-669.03,0.00019178,2,"2024-09-02T09:51:44.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976379,1725270704015,-500.0,0.00019178,2,"2024-09-02T09:51:44.015",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976380,1725270704024,-669.03,0.00019178,2,"2024-09-02T09:51:44.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976381,1725270704033,-1519.56,0.00019178,2,"2024-09-02T09:51:44.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976382,1725270704043,-1611.6,0.00019178,2,"2024-09-02T09:51:44.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976383,1725270704054,-388.34413584,0.00019178,2,"2024-09-02T09:51:44.054",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976384,1725270704063,-1519.56,0.00019178,2,"2024-09-02T09:51:44.063",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976385,1725270704073,-669.03,0.00019178,2,"2024-09-02T09:51:44.073",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976386,1725270704083,-1611.6,0.00019178,2,"2024-09-02T09:51:44.083",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976387,1725270704092,-1519.56,0.00019178,2,"2024-09-02T09:51:44.092",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976388,1725270704101,-669.03,0.00019178,2,"2024-09-02T09:51:44.101",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976389,1725270704111,-1611.6,0.00019178,2,"2024-09-02T09:51:44.111",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976390,1725270704120,-1519.56,0.00019178,2,"2024-09-02T09:51:44.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976391,1725270704130,-669.03,0.00019178,2,"2024-09-02T09:51:44.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976392,1725270704140,-1611.6,0.00019178,2,"2024-09-02T09:51:44.140",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976393,1725270704149,-669.03,0.00019178,2,"2024-09-02T09:51:44.149",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976394,1725270704159,-1519.56,0.00019178,2,"2024-09-02T09:51:44.159",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976395,1725270704170,-1611.6,0.00019178,2,"2024-09-02T09:51:44.170",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976396,1725270704180,-1611.6,0.00019178,2,"2024-09-02T09:51:44.180",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976397,1725270704190,-669.03,0.00019178,2,"2024-09-02T09:51:44.190",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976398,1725270704199,-1519.56,0.00019178,2,"2024-09-02T09:51:44.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976399,1725270704208,-669.03,0.00019178,2,"2024-09-02T09:51:44.208",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976400,1725270704218,-1519.56,0.00019178,2,"2024-09-02T09:51:44.218",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976401,1725270704227,-669.03,0.00019178,2,"2024-09-02T09:51:44.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976402,1725270704237,-1611.6,0.00019178,2,"2024-09-02T09:51:44.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976403,1725270704247,-1519.56,0.00019178,2,"2024-09-02T09:51:44.247",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976404,1725270704256,-669.03,0.00019178,2,"2024-09-02T09:51:44.256",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976405,1725270704266,-1611.6,0.00019178,2,"2024-09-02T09:51:44.266",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976406,1725270704275,-1519.56,0.00019178,2,"2024-09-02T09:51:44.275",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976407,1725270704285,-500.0,0.00019178,2,"2024-09-02T09:51:44.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976408,1725270704294,-669.03,0.00019178,2,"2024-09-02T09:51:44.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976409,1725270704303,-1611.6,0.00019178,2,"2024-09-02T09:51:44.303",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976410,1725270704313,-500.0,0.00019178,2,"2024-09-02T09:51:44.313",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976411,1725270704323,-669.03,0.00019178,2,"2024-09-02T09:51:44.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976412,1725270704332,-1519.56,0.00019178,2,"2024-09-02T09:51:44.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976413,1725270704341,-1611.6,0.00019178,2,"2024-09-02T09:51:44.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976414,1725270704350,-500.0,0.00019178,2,"2024-09-02T09:51:44.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976415,1725270704359,-1611.6,0.00019178,2,"2024-09-02T09:51:44.359",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976416,1725270704369,-669.10260927,0.00019178,2,"2024-09-02T09:51:44.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976417,1725270704379,-500.0,0.00019178,2,"2024-09-02T09:51:44.379",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976418,1725270704388,-500.0,0.00019178,2,"2024-09-02T09:51:44.388",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976419,1725270704398,-1611.6,0.00019178,2,"2024-09-02T09:51:44.398",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976420,1725270704407,-500.0,0.00019178,2,"2024-09-02T09:51:44.407",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976421,1725270704417,-1611.6,0.00019178,2,"2024-09-02T09:51:44.417",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976422,1725270704427,-1519.56,0.00019178,2,"2024-09-02T09:51:44.427",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976423,1725270704436,-500.0,0.00019178,2,"2024-09-02T09:51:44.436",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976424,1725270704445,-500.0,0.00019178,2,"2024-09-02T09:51:44.445",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976425,1725270704454,-1519.56,0.00019178,2,"2024-09-02T09:51:44.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976426,1725270704464,-500.0,0.00019178,2,"2024-09-02T09:51:44.464",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976427,1725270704475,-1611.6,0.00019178,2,"2024-09-02T09:51:44.475",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976428,1725270704485,-1519.56,0.00019178,2,"2024-09-02T09:51:44.485",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976429,1725270704494,-500.0,0.00019178,2,"2024-09-02T09:51:44.494",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976430,1725270704503,-500.0,0.00019178,2,"2024-09-02T09:51:44.503",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976431,1725270704512,-500.0,0.00019178,2,"2024-09-02T09:51:44.512",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976432,1725270704522,-1611.6,0.00019178,2,"2024-09-02T09:51:44.522",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976433,1725270704532,-1519.56,0.00019178,2,"2024-09-02T09:51:44.532",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976434,1725270704542,-500.0,0.00019178,2,"2024-09-02T09:51:44.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976435,1725270704552,-500.0,0.00019178,2,"2024-09-02T09:51:44.552",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976436,1725270704563,-500.0,0.00019178,2,"2024-09-02T09:51:44.563",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976437,1725270704574,-1519.56,0.00019178,2,"2024-09-02T09:51:44.574",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976438,1725270704583,-1611.6,0.00019178,2,"2024-09-02T09:51:44.583",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976439,1725270704594,-500.0,0.00019178,2,"2024-09-02T09:51:44.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976440,1725270704605,-500.0,0.00019178,2,"2024-09-02T09:51:44.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976441,1725270704614,-500.0,0.00019178,2,"2024-09-02T09:51:44.614",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976442,1725270704624,-1519.56,0.00019178,2,"2024-09-02T09:51:44.624",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976443,1725270704633,-1611.6,0.00019178,2,"2024-09-02T09:51:44.633",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976444,1725270704643,-500.0,0.00019178,2,"2024-09-02T09:51:44.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976445,1725270704652,-500.0,0.00019178,2,"2024-09-02T09:51:44.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976446,1725270704661,-500.0,0.00019178,2,"2024-09-02T09:51:44.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976447,1725270704673,-1519.56,0.00019178,2,"2024-09-02T09:51:44.673",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976448,1725270704683,-671.44,0.00019178,2,"2024-09-02T09:51:44.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976449,1725270704692,-1611.6,0.00019178,2,"2024-09-02T09:51:44.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976450,1725270704701,-500.0,0.00019178,2,"2024-09-02T09:51:44.701",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976451,1725270704710,-500.0,0.00019178,2,"2024-09-02T09:51:44.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976452,1725270704720,-1519.56,0.00019178,2,"2024-09-02T09:51:44.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976453,1725270704729,-500.0,0.00019178,2,"2024-09-02T09:51:44.729",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976454,1725270704738,-671.44,0.00019178,2,"2024-09-02T09:51:44.738",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976455,1725270704747,-1611.6,0.00019178,2,"2024-09-02T09:51:44.747",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976456,1725270704756,-500.0,0.00019178,2,"2024-09-02T09:51:44.756",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976457,1725270704765,-500.0,0.00019178,2,"2024-09-02T09:51:44.765",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976458,1725270704773,-500.0,0.00019178,2,"2024-09-02T09:51:44.773",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976459,1725270704782,-671.44,0.00019178,2,"2024-09-02T09:51:44.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976460,1725270704791,-1611.6,0.00019178,2,"2024-09-02T09:51:44.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976461,1725270704800,-500.0,0.00019178,2,"2024-09-02T09:51:44.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976462,1725270704809,-1519.56,0.00019178,2,"2024-09-02T09:51:44.809",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976463,1725270704819,-500.0,0.00019178,2,"2024-09-02T09:51:44.819",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976464,1725270704827,-500.0,0.00019178,2,"2024-09-02T09:51:44.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976465,1725270704836,-671.44,0.00019178,2,"2024-09-02T09:51:44.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976466,1725270704845,-1611.6,0.00019178,2,"2024-09-02T09:51:44.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976467,1725270704855,-500.0,0.00019178,2,"2024-09-02T09:51:44.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976468,1725270704864,-1519.56,0.00019178,2,"2024-09-02T09:51:44.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976469,1725270704873,-500.0,0.00019178,2,"2024-09-02T09:51:44.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976470,1725270704882,-500.0,0.00019178,2,"2024-09-02T09:51:44.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976471,1725270704891,-1611.6,0.00019178,2,"2024-09-02T09:51:44.891",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976472,1725270704901,-500.0,0.00019178,2,"2024-09-02T09:51:44.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976473,1725270704910,-1519.56,0.00019178,2,"2024-09-02T09:51:44.910",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976474,1725270704919,-449.63090649,0.00019178,2,"2024-09-02T09:51:44.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976475,1725270704927,-500.0,0.00019178,2,"2024-09-02T09:51:44.927",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976476,1725270704937,-1611.6,0.00019178,2,"2024-09-02T09:51:44.937",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976477,1725270704946,-500.0,0.00019178,2,"2024-09-02T09:51:44.946",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976478,1725270704955,-671.44,0.00019178,2,"2024-09-02T09:51:44.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976479,1725270704964,-1519.56,0.00019178,2,"2024-09-02T09:51:44.964",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976480,1725270704974,-500.0,0.00019178,2,"2024-09-02T09:51:44.974",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976481,1725270704982,-1611.63778591,0.00019178,2,"2024-09-02T09:51:44.982",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976482,1725270704992,-500.0,0.00019178,2,"2024-09-02T09:51:44.992",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976483,1725270705001,-671.44,0.00019178,2,"2024-09-02T09:51:45.001",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976484,1725270705010,-1519.56,0.00019178,2,"2024-09-02T09:51:45.010",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976485,1725270705020,-500.0,0.00019178,2,"2024-09-02T09:51:45.020",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976486,1725270705029,-671.44,0.00019178,2,"2024-09-02T09:51:45.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976487,1725270705039,-1519.61258371,0.00019178,2,"2024-09-02T09:51:45.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976488,1725270705047,-500.0,0.00019178,2,"2024-09-02T09:51:45.047",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976489,1725270705056,-671.44,0.00019178,2,"2024-09-02T09:51:45.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976490,1725270705066,-671.44,0.00019178,2,"2024-09-02T09:51:45.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976491,1725270705075,-500.0,0.00019178,2,"2024-09-02T09:51:45.075",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976492,1725270705084,-424.09716935,0.00019178,2,"2024-09-02T09:51:45.084",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976493,1725270705094,-671.44,0.00019178,2,"2024-09-02T09:51:45.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976494,1725270705103,-671.44,0.00019178,2,"2024-09-02T09:51:45.103",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976495,1725270705112,-671.44,0.00019178,2,"2024-09-02T09:51:45.112",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976496,1725270705121,-500.0,0.00019178,2,"2024-09-02T09:51:45.121",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976497,1725270705130,-500.0,0.00019178,2,"2024-09-02T09:51:45.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976498,1725270705139,-671.44,0.00019178,2,"2024-09-02T09:51:45.139",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976499,1725270705148,-671.44,0.00019178,2,"2024-09-02T09:51:45.148",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976500,1725270705158,-500.0,0.00019178,2,"2024-09-02T09:51:45.158",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976501,1725270705168,-671.44,0.00019178,2,"2024-09-02T09:51:45.168",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976502,1725270705177,-500.0,0.00019178,2,"2024-09-02T09:51:45.177",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976503,1725270705186,-500.0,0.00019178,2,"2024-09-02T09:51:45.186",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976504,1725270705195,-671.44,0.00019178,2,"2024-09-02T09:51:45.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976505,1725270705204,-500.0,0.00019178,2,"2024-09-02T09:51:45.204",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976506,1725270705213,-671.44,0.00019178,2,"2024-09-02T09:51:45.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976507,1725270705222,-671.44,0.00019178,2,"2024-09-02T09:51:45.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976508,1725270705231,-500.0,0.00019178,2,"2024-09-02T09:51:45.231",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976509,1725270705240,-671.44,0.00019178,2,"2024-09-02T09:51:45.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976510,1725270705249,-500.0,0.00019178,2,"2024-09-02T09:51:45.249",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976511,1725270705258,-500.0,0.00019178,2,"2024-09-02T09:51:45.258",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976512,1725270705268,-671.44,0.00019178,2,"2024-09-02T09:51:45.268",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976513,1725270705276,-500.0,0.00019178,2,"2024-09-02T09:51:45.276",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976514,1725270705285,-671.44,0.00019178,2,"2024-09-02T09:51:45.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976515,1725270705294,-500.0,0.00019178,2,"2024-09-02T09:51:45.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976516,1725270705303,-500.0,0.00019178,2,"2024-09-02T09:51:45.303",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976517,1725270705312,-671.44,0.00019178,2,"2024-09-02T09:51:45.312",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976518,1725270705321,-500.0,0.00019178,2,"2024-09-02T09:51:45.321",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976519,1725270705330,-606.34,0.00019178,2,"2024-09-02T09:51:45.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976520,1725270705339,-500.0,0.00019178,2,"2024-09-02T09:51:45.339",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976521,1725270705348,-500.0,0.00019178,2,"2024-09-02T09:51:45.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976522,1725270705357,-671.44,0.00019178,2,"2024-09-02T09:51:45.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976523,1725270705366,-423.28,0.00019178,2,"2024-09-02T09:51:45.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976524,1725270705375,-500.0,0.00019178,2,"2024-09-02T09:51:45.375",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976525,1725270705384,-606.34,0.00019178,2,"2024-09-02T09:51:45.384",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976526,1725270705393,-500.0,0.00019178,2,"2024-09-02T09:51:45.393",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976527,1725270705402,-671.54127797,0.00019178,2,"2024-09-02T09:51:45.402",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976528,1725270705412,-500.0,0.00019178,2,"2024-09-02T09:51:45.412",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976529,1725270705422,-606.34,0.00019178,2,"2024-09-02T09:51:45.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976530,1725270705431,-500.0,0.00019178,2,"2024-09-02T09:51:45.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976531,1725270705440,-500.0,0.00019178,2,"2024-09-02T09:51:45.440",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976532,1725270705449,-606.34,0.00019178,2,"2024-09-02T09:51:45.449",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976533,1725270705459,-470.54512378,0.00019178,2,"2024-09-02T09:51:45.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976534,1725270705468,-606.34,0.00019178,2,"2024-09-02T09:51:45.468",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976535,1725270705478,-500.0,0.00019178,2,"2024-09-02T09:51:45.478",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976536,1725270705487,-500.0,0.00019178,2,"2024-09-02T09:51:45.487",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976537,1725270705496,-606.34,0.00019178,2,"2024-09-02T09:51:45.496",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976538,1725270705505,-463.46707941,0.00019178,2,"2024-09-02T09:51:45.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976539,1725270705516,-606.34,0.00019178,2,"2024-09-02T09:51:45.516",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976540,1725270705524,-606.34,0.00019178,2,"2024-09-02T09:51:45.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976541,1725270705534,-606.34,0.00019178,2,"2024-09-02T09:51:45.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976542,1725270705543,-606.34,0.00019178,2,"2024-09-02T09:51:45.543",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976543,1725270705553,-927.84,0.00019178,2,"2024-09-02T09:51:45.553",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976544,1725270705562,-1135.56,0.00019178,2,"2024-09-02T09:51:45.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976545,1725270705571,-606.34,0.00019178,2,"2024-09-02T09:51:45.571",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976546,1725270705580,-927.84,0.00019178,2,"2024-09-02T09:51:45.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976547,1725270705589,-606.34,0.00019178,2,"2024-09-02T09:51:45.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976548,1725270705598,-1135.56,0.00019178,2,"2024-09-02T09:51:45.598",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976549,1725270705607,-927.84,0.00019178,2,"2024-09-02T09:51:45.607",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976550,1725270705616,-606.34,0.00019178,2,"2024-09-02T09:51:45.616",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976551,1725270705625,-1135.56,0.00019178,2,"2024-09-02T09:51:45.625",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976552,1725270705634,-927.84,0.00019178,2,"2024-09-02T09:51:45.634",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976553,1725270705643,-606.34,0.00019178,2,"2024-09-02T09:51:45.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976554,1725270705652,-1135.56,0.00019178,2,"2024-09-02T09:51:45.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976555,1725270705661,-927.84,0.00019178,2,"2024-09-02T09:51:45.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976556,1725270705672,-606.34,0.00019178,2,"2024-09-02T09:51:45.672",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976557,1725270705682,-1135.56,0.00019178,2,"2024-09-02T09:51:45.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976558,1725270705692,-650.85,0.00019178,2,"2024-09-02T09:51:45.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976559,1725270705701,-1135.56,0.00019178,2,"2024-09-02T09:51:45.701",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976560,1725270705711,-606.34,0.00019178,2,"2024-09-02T09:51:45.711",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976561,1725270705720,-650.85,0.00019178,2,"2024-09-02T09:51:45.720",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976562,1725270705730,-606.34,0.00019178,2,"2024-09-02T09:51:45.730",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976563,1725270705739,-1135.56,0.00019178,2,"2024-09-02T09:51:45.739",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976564,1725270705749,-927.84,0.00019178,2,"2024-09-02T09:51:45.749",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976565,1725270705758,-650.85,0.00019178,2,"2024-09-02T09:51:45.758",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976566,1725270705768,-606.34,0.00019178,2,"2024-09-02T09:51:45.768",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976567,1725270705779,-1135.56,0.00019178,2,"2024-09-02T09:51:45.779",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976568,1725270705790,-927.84,0.00019178,2,"2024-09-02T09:51:45.790",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976569,1725270705801,-650.85,0.00019178,2,"2024-09-02T09:51:45.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976570,1725270705812,-1135.56,0.00019178,2,"2024-09-02T09:51:45.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976571,1725270705821,-927.84,0.00019178,2,"2024-09-02T09:51:45.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976572,1725270705831,-606.34,0.00019178,2,"2024-09-02T09:51:45.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976573,1725270705840,-650.85,0.00019178,2,"2024-09-02T09:51:45.840",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976574,1725270705849,-1135.56,0.00019178,2,"2024-09-02T09:51:45.849",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976575,1725270705858,-927.84,0.00019178,2,"2024-09-02T09:51:45.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976576,1725270705868,-606.34,0.00019178,2,"2024-09-02T09:51:45.868",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976577,1725270705878,-650.85,0.00019178,2,"2024-09-02T09:51:45.878",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976578,1725270705888,-1135.56,0.00019178,2,"2024-09-02T09:51:45.888",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976579,1725270705898,-927.84,0.00019178,2,"2024-09-02T09:51:45.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976580,1725270705908,-606.34,0.00019178,2,"2024-09-02T09:51:45.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976581,1725270705921,-650.85,0.00019178,2,"2024-09-02T09:51:45.921",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976582,1725270705931,-1135.56,0.00019178,2,"2024-09-02T09:51:45.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976583,1725270705940,-606.34,0.00019178,2,"2024-09-02T09:51:45.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976584,1725270705950,-650.85,0.00019178,2,"2024-09-02T09:51:45.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976585,1725270705959,-500.0,0.00019178,2,"2024-09-02T09:51:45.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976586,1725270705968,-1135.56,0.00019178,2,"2024-09-02T09:51:45.968",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976587,1725270705978,-606.34,0.00019178,2,"2024-09-02T09:51:45.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976588,1725270705987,-927.84,0.00019178,2,"2024-09-02T09:51:45.987",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976589,1725270705995,-650.85,0.00019178,2,"2024-09-02T09:51:45.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976590,1725270706004,-500.0,0.00019178,2,"2024-09-02T09:51:46.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976591,1725270706013,-1135.56,0.00019178,2,"2024-09-02T09:51:46.013",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976592,1725270706023,-606.39880186,0.00019178,2,"2024-09-02T09:51:46.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976593,1725270706031,-927.84,0.00019178,2,"2024-09-02T09:51:46.031",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976594,1725270706041,-1135.56,0.00019178,2,"2024-09-02T09:51:46.041",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976595,1725270706050,-650.85,0.00019178,2,"2024-09-02T09:51:46.050",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976596,1725270706059,-500.0,0.00019178,2,"2024-09-02T09:51:46.059",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976597,1725270706068,-927.84,0.00019178,2,"2024-09-02T09:51:46.068",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976598,1725270706078,-1135.56,0.00019178,2,"2024-09-02T09:51:46.078",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976599,1725270706087,-650.85,0.00019178,2,"2024-09-02T09:51:46.087",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976600,1725270706096,-500.0,0.00019178,2,"2024-09-02T09:51:46.096",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976601,1725270706105,-927.84,0.00019178,2,"2024-09-02T09:51:46.105",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976602,1725270706114,-650.85,0.00019178,2,"2024-09-02T09:51:46.114",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976603,1725270706123,-500.0,0.00019178,2,"2024-09-02T09:51:46.123",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976604,1725270706132,-1135.56,0.00019178,2,"2024-09-02T09:51:46.132",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976605,1725270706142,-927.84,0.00019178,2,"2024-09-02T09:51:46.142",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976606,1725270706151,-650.85,0.00019178,2,"2024-09-02T09:51:46.151",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976607,1725270706160,-500.0,0.00019178,2,"2024-09-02T09:51:46.160",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976608,1725270706173,-1135.56,0.00019178,2,"2024-09-02T09:51:46.173",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976609,1725270706183,-927.84,0.00019178,2,"2024-09-02T09:51:46.183",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976610,1725270706195,-500.0,0.00019178,2,"2024-09-02T09:51:46.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976611,1725270706204,-1135.56,0.00019178,2,"2024-09-02T09:51:46.204",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976612,1725270706214,-1135.56,0.00019178,2,"2024-09-02T09:51:46.214",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976613,1725270706222,-500.0,0.00019178,2,"2024-09-02T09:51:46.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976614,1725270706232,-500.0,0.00019178,2,"2024-09-02T09:51:46.232",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976615,1725270706240,-927.84,0.00019178,2,"2024-09-02T09:51:46.240",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976616,1725270706250,-650.85,0.00019178,2,"2024-09-02T09:51:46.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976617,1725270706259,-500.0,0.00019178,2,"2024-09-02T09:51:46.259",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976618,1725270706435,-927.84,0.00019178,2,"2024-09-02T09:51:46.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976619,1725270706446,-500.0,0.00019178,2,"2024-09-02T09:51:46.446",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976620,1725270706455,-1135.56,0.00019178,2,"2024-09-02T09:51:46.455",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976621,1725270706467,-650.85,0.00019178,2,"2024-09-02T09:51:46.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976622,1725270706477,-275.62435472,0.00019178,2,"2024-09-02T09:51:46.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976623,1725270706486,-500.0,0.00019178,2,"2024-09-02T09:51:46.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976624,1725270706496,-1135.56,0.00019178,2,"2024-09-02T09:51:46.496",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976625,1725270706505,-927.84,0.00019178,2,"2024-09-02T09:51:46.505",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976626,1725270706515,-650.85,0.00019178,2,"2024-09-02T09:51:46.515",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976627,1725270706524,-500.0,0.00019178,2,"2024-09-02T09:51:46.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976628,1725270706533,-786.19,0.00019178,2,"2024-09-02T09:51:46.533",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976629,1725270706542,-1135.56,0.00019178,2,"2024-09-02T09:51:46.542",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976630,1725270706552,-927.84,0.00019178,2,"2024-09-02T09:51:46.552",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976631,1725270706561,-500.0,0.00019178,2,"2024-09-02T09:51:46.561",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976632,1725270706570,-786.19,0.00019178,2,"2024-09-02T09:51:46.570",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976633,1725270706580,-927.84,0.00019178,2,"2024-09-02T09:51:46.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976634,1725270706589,-1135.59800405,0.00019178,2,"2024-09-02T09:51:46.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976635,1725270706599,-650.85,0.00019178,2,"2024-09-02T09:51:46.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976636,1725270706608,-650.85,0.00019178,2,"2024-09-02T09:51:46.608",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976637,1725270706618,-927.84,0.00019178,2,"2024-09-02T09:51:46.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976638,1725270706627,-786.19,0.00019178,2,"2024-09-02T09:51:46.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976639,1725270706636,-500.0,0.00019178,2,"2024-09-02T09:51:46.636",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976640,1725270706646,-927.84,0.00019178,2,"2024-09-02T09:51:46.646",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976641,1725270706656,-500.0,0.00019178,2,"2024-09-02T09:51:46.656",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976642,1725270706666,-786.19,0.00019178,2,"2024-09-02T09:51:46.666",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976643,1725270706676,-650.85,0.00019178,2,"2024-09-02T09:51:46.676",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976644,1725270706685,-500.0,0.00019178,2,"2024-09-02T09:51:46.685",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976645,1725270706695,-927.88759693,0.00019178,2,"2024-09-02T09:51:46.695",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976646,1725270706703,-786.19,0.00019178,2,"2024-09-02T09:51:46.703",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976647,1725270706713,-650.85,0.00019178,2,"2024-09-02T09:51:46.713",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976648,1725270706724,-500.0,0.00019178,2,"2024-09-02T09:51:46.724",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976649,1725270706734,-500.0,0.00019178,2,"2024-09-02T09:51:46.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976650,1725270706743,-500.0,0.00019178,2,"2024-09-02T09:51:46.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976651,1725270706751,-650.85,0.00019178,2,"2024-09-02T09:51:46.751",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976652,1725270706760,-500.0,0.00019178,2,"2024-09-02T09:51:46.760",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976653,1725270706770,-500.0,0.00019178,2,"2024-09-02T09:51:46.770",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976654,1725270706780,-650.85,0.00019178,2,"2024-09-02T09:51:46.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976655,1725270706789,-786.19,0.00019178,2,"2024-09-02T09:51:46.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976656,1725270706800,-577.79060774,0.00019178,2,"2024-09-02T09:51:46.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976657,1725270706810,-500.0,0.00019178,2,"2024-09-02T09:51:46.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976658,1725270706819,-650.85,0.00019178,2,"2024-09-02T09:51:46.819",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976659,1725270706829,-786.19,0.00019178,2,"2024-09-02T09:51:46.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976660,1725270706839,-1532.66,0.00019178,2,"2024-09-02T09:51:46.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976661,1725270706848,-500.0,0.00019178,2,"2024-09-02T09:51:46.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976662,1725270706858,-651.04289084,0.00019178,2,"2024-09-02T09:51:46.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976663,1725270706867,-786.19,0.00019178,2,"2024-09-02T09:51:46.867",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976664,1725270706876,-1532.66,0.00019178,2,"2024-09-02T09:51:46.876",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976665,1725270706885,-500.0,0.00019178,2,"2024-09-02T09:51:46.885",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976666,1725270706894,-786.19,0.00019178,2,"2024-09-02T09:51:46.894",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976667,1725270706903,-1532.66,0.00019178,2,"2024-09-02T09:51:46.903",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976668,1725270706912,-594.33937818,0.00019178,2,"2024-09-02T09:51:46.912",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976669,1725270706922,-786.19,0.00019178,2,"2024-09-02T09:51:46.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976670,1725270706931,-786.19,0.00019178,2,"2024-09-02T09:51:46.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976671,1725270706940,-1532.66,0.00019178,2,"2024-09-02T09:51:46.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976672,1725270706949,-786.19,0.00019178,2,"2024-09-02T09:51:46.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976673,1725270706959,-1532.66,0.00019178,2,"2024-09-02T09:51:46.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976674,1725270706970,-786.19,0.00019178,2,"2024-09-02T09:51:46.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976675,1725270706980,-1532.66,0.00019178,2,"2024-09-02T09:51:46.980",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976676,1725270706989,-786.19,0.00019178,2,"2024-09-02T09:51:46.989",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976677,1725270706999,-1532.66,0.00019178,2,"2024-09-02T09:51:46.999",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976678,1725270707008,-786.19,0.00019178,2,"2024-09-02T09:51:47.008",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976679,1725270707018,-1532.66,0.00019178,2,"2024-09-02T09:51:47.018",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976680,1725270707029,-1532.66,0.00019178,2,"2024-09-02T09:51:47.029",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976681,1725270707039,-786.19,0.00019178,2,"2024-09-02T09:51:47.039",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976682,1725270707048,-1532.66,0.00019178,2,"2024-09-02T09:51:47.048",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976683,1725270707057,-786.19,0.00019178,2,"2024-09-02T09:51:47.057",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976684,1725270707066,-862.21,0.00019178,2,"2024-09-02T09:51:47.066",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976685,1725270707076,-1532.66,0.00019178,2,"2024-09-02T09:51:47.076",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976686,1725270707085,-786.19,0.00019178,2,"2024-09-02T09:51:47.085",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976687,1725270707094,-862.21,0.00019178,2,"2024-09-02T09:51:47.094",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976688,1725270707104,-786.19,0.00019178,2,"2024-09-02T09:51:47.104",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976689,1725270707114,-1532.66,0.00019178,2,"2024-09-02T09:51:47.114",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976690,1725270707124,-862.21,0.00019178,2,"2024-09-02T09:51:47.124",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976691,1725270707133,-1532.66,0.00019178,2,"2024-09-02T09:51:47.133",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976692,1725270707144,-786.19,0.00019178,2,"2024-09-02T09:51:47.144",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976693,1725270707153,-862.21,0.00019178,2,"2024-09-02T09:51:47.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976694,1725270707163,-786.19,0.00019178,2,"2024-09-02T09:51:47.163",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976695,1725270707174,-1532.66,0.00019178,2,"2024-09-02T09:51:47.174",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976696,1725270707184,-862.21,0.00019178,2,"2024-09-02T09:51:47.184",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976697,1725270707193,-786.19,0.00019178,2,"2024-09-02T09:51:47.193",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976698,1725270707202,-1532.66,0.00019178,2,"2024-09-02T09:51:47.202",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976699,1725270707211,-862.21,0.00019178,2,"2024-09-02T09:51:47.211",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976700,1725270707221,-786.19,0.00019178,2,"2024-09-02T09:51:47.221",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976701,1725270707230,-1532.66,0.00019178,2,"2024-09-02T09:51:47.230",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976702,1725270707239,-862.21,0.00019178,2,"2024-09-02T09:51:47.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976703,1725270707248,-786.21079771,0.00019178,2,"2024-09-02T09:51:47.248",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976704,1725270707257,-1532.66,0.00019178,2,"2024-09-02T09:51:47.257",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976705,1725270707266,-862.21,0.00019178,2,"2024-09-02T09:51:47.266",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976706,1725270707275,-1532.66,0.00019178,2,"2024-09-02T09:51:47.275",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976707,1725270707284,-862.21,0.00019178,2,"2024-09-02T09:51:47.284",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976708,1725270707293,-1532.66,0.00019178,2,"2024-09-02T09:51:47.293",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976709,1725270707301,-862.21,0.00019178,2,"2024-09-02T09:51:47.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976710,1725270707310,-1532.66,0.00019178,2,"2024-09-02T09:51:47.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976711,1725270707319,-862.21,0.00019178,2,"2024-09-02T09:51:47.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976712,1725270707328,-794.43,0.00019178,2,"2024-09-02T09:51:47.328",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976713,1725270707337,-862.21,0.00019178,2,"2024-09-02T09:51:47.337",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976714,1725270707347,-1532.66,0.00019178,2,"2024-09-02T09:51:47.347",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976715,1725270707355,-862.21,0.00019178,2,"2024-09-02T09:51:47.355",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976716,1725270707365,-794.43,0.00019178,2,"2024-09-02T09:51:47.365",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976717,1725270707374,-1532.66,0.00019178,2,"2024-09-02T09:51:47.374",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976718,1725270707383,-862.21,0.00019178,2,"2024-09-02T09:51:47.383",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976719,1725270707392,-794.43,0.00019178,2,"2024-09-02T09:51:47.392",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976720,1725270707401,-500.0,0.00019178,2,"2024-09-02T09:51:47.401",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976721,1725270707411,-1532.66,0.00019178,2,"2024-09-02T09:51:47.411",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976722,1725270707421,-794.43,0.00019178,2,"2024-09-02T09:51:47.421",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976723,1725270707430,-1532.75597083,0.00019178,2,"2024-09-02T09:51:47.430",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976724,1725270707439,-862.21,0.00019178,2,"2024-09-02T09:51:47.439",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976725,1725270707448,-500.0,0.00019178,2,"2024-09-02T09:51:47.448",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976726,1725270707456,-500.0,0.00019178,2,"2024-09-02T09:51:47.456",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976727,1725270707467,-794.43,0.00019178,2,"2024-09-02T09:51:47.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976728,1725270707482,-862.21,0.00019178,2,"2024-09-02T09:51:47.482",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976729,1725270707494,-500.0,0.00019178,2,"2024-09-02T09:51:47.494",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976730,1725270707503,-500.0,0.00019178,2,"2024-09-02T09:51:47.503",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976731,1725270707514,-794.43,0.00019178,2,"2024-09-02T09:51:47.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976732,1725270707524,-500.0,0.00019178,2,"2024-09-02T09:51:47.524",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976733,1725270707534,-862.21,0.00019178,2,"2024-09-02T09:51:47.534",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976734,1725270707544,-500.0,0.00019178,2,"2024-09-02T09:51:47.544",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976735,1725270707555,-500.0,0.00019178,2,"2024-09-02T09:51:47.555",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976736,1725270707565,-862.21,0.00019178,2,"2024-09-02T09:51:47.565",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976737,1725270707575,-794.43,0.00019178,2,"2024-09-02T09:51:47.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976738,1725270707585,-500.0,0.00019178,2,"2024-09-02T09:51:47.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976739,1725270707595,-500.0,0.00019178,2,"2024-09-02T09:51:47.595",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976740,1725270707605,-862.21,0.00019178,2,"2024-09-02T09:51:47.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976741,1725270707615,-794.43,0.00019178,2,"2024-09-02T09:51:47.615",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976742,1725270707624,-500.0,0.00019178,2,"2024-09-02T09:51:47.624",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976743,1725270707633,-862.21,0.00019178,2,"2024-09-02T09:51:47.633",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976744,1725270707643,-509.17105273,0.00019178,2,"2024-09-02T09:51:47.643",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976745,1725270707652,-794.43,0.00019178,2,"2024-09-02T09:51:47.652",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976746,1725270707661,-500.0,0.00019178,2,"2024-09-02T09:51:47.661",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976747,1725270707673,-862.21,0.00019178,2,"2024-09-02T09:51:47.673",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976748,1725270707682,-500.0,0.00019178,2,"2024-09-02T09:51:47.682",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976749,1725270707691,-794.43,0.00019178,2,"2024-09-02T09:51:47.691",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976750,1725270707700,-862.21,0.00019178,2,"2024-09-02T09:51:47.700",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976751,1725270707709,-500.0,0.00019178,2,"2024-09-02T09:51:47.709",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976752,1725270707718,-794.43,0.00019178,2,"2024-09-02T09:51:47.718",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976753,1725270707727,-862.21,0.00019178,2,"2024-09-02T09:51:47.727",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976754,1725270707736,-500.0,0.00019178,2,"2024-09-02T09:51:47.736",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976755,1725270707745,-794.43,0.00019178,2,"2024-09-02T09:51:47.745",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976756,1725270707754,-862.37876067,0.00019178,2,"2024-09-02T09:51:47.754",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976757,1725270707763,-500.0,0.00019178,2,"2024-09-02T09:51:47.763",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976758,1725270707772,-794.43,0.00019178,2,"2024-09-02T09:51:47.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976759,1725270707781,-597.8856049,0.00019178,2,"2024-09-02T09:51:47.781",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976760,1725270707791,-794.43,0.00019178,2,"2024-09-02T09:51:47.791",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976761,1725270707800,-794.43,0.00019178,2,"2024-09-02T09:51:47.800",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976762,1725270707810,-794.43,0.00019178,2,"2024-09-02T09:51:47.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976763,1725270707820,-794.43,0.00019178,2,"2024-09-02T09:51:47.820",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976764,1725270707829,-794.43,0.00019178,2,"2024-09-02T09:51:47.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976765,1725270707838,-794.43,0.00019178,2,"2024-09-02T09:51:47.838",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976766,1725270707847,-500.0,0.00019178,2,"2024-09-02T09:51:47.847",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976767,1725270707856,-794.43,0.00019178,2,"2024-09-02T09:51:47.856",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976768,1725270707865,-500.0,0.00019178,2,"2024-09-02T09:51:47.865",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976769,1725270707874,-794.43,0.00019178,2,"2024-09-02T09:51:47.874",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976770,1725270707883,-794.43,0.00019178,2,"2024-09-02T09:51:47.883",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976771,1725270707892,-500.0,0.00019178,2,"2024-09-02T09:51:47.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976772,1725270707902,-500.0,0.00019178,2,"2024-09-02T09:51:47.902",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976773,1725270707911,-500.0,0.00019178,2,"2024-09-02T09:51:47.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976774,1725270707922,-500.0,0.00019178,2,"2024-09-02T09:51:47.922",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976775,1725270707931,-366.01809979,0.00019178,2,"2024-09-02T09:51:47.931",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976776,1725270707940,-794.43,0.00019178,2,"2024-09-02T09:51:47.940",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976777,1725270707949,-500.0,0.00019178,2,"2024-09-02T09:51:47.949",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976778,1725270707958,-500.0,0.00019178,2,"2024-09-02T09:51:47.958",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976779,1725270707967,-794.51846889,0.00019178,2,"2024-09-02T09:51:47.967",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976780,1725270707978,-500.0,0.00019178,2,"2024-09-02T09:51:47.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976781,1725270707987,-500.0,0.00019178,2,"2024-09-02T09:51:47.987",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976782,1725270707997,-500.0,0.00019178,2,"2024-09-02T09:51:47.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976783,1725270708006,-500.0,0.00019178,2,"2024-09-02T09:51:48.006",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976784,1725270708015,-308.35930095,0.00019178,2,"2024-09-02T09:51:48.015",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976785,1725270708024,-500.0,0.00019178,2,"2024-09-02T09:51:48.024",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976786,1725270708033,-500.0,0.00019178,2,"2024-09-02T09:51:48.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976787,1725270708043,-500.0,0.00019178,2,"2024-09-02T09:51:48.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976788,1725270708052,-500.0,0.00019178,2,"2024-09-02T09:51:48.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976789,1725270708061,-500.0,0.00019178,2,"2024-09-02T09:51:48.061",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976790,1725270708070,-500.0,0.00019178,2,"2024-09-02T09:51:48.070",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976791,1725270708079,-500.0,0.00019178,2,"2024-09-02T09:51:48.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976792,1725270708088,-500.0,0.00019178,2,"2024-09-02T09:51:48.088",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976793,1725270708097,-500.0,0.00019178,2,"2024-09-02T09:51:48.097",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976794,1725270708107,-500.0,0.00019178,2,"2024-09-02T09:51:48.107",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976795,1725270708116,-500.0,0.00019178,2,"2024-09-02T09:51:48.116",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976796,1725270708125,-500.0,0.00019178,2,"2024-09-02T09:51:48.125",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976797,1725270708135,-500.0,0.00019178,2,"2024-09-02T09:51:48.135",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976798,1725270708144,-500.0,0.00019178,2,"2024-09-02T09:51:48.144",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976799,1725270708153,-500.0,0.00019178,2,"2024-09-02T09:51:48.153",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976800,1725270708162,-500.0,0.00019178,2,"2024-09-02T09:51:48.162",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976801,1725270708172,-500.0,0.00019178,2,"2024-09-02T09:51:48.172",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976802,1725270708181,-500.0,0.00019178,2,"2024-09-02T09:51:48.181",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976803,1725270708190,-500.0,0.00019178,2,"2024-09-02T09:51:48.190",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976804,1725270708199,-500.0,0.00019178,2,"2024-09-02T09:51:48.199",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976805,1725270708210,-500.0,0.00019178,2,"2024-09-02T09:51:48.210",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976806,1725270708219,-500.0,0.00019178,2,"2024-09-02T09:51:48.219",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976807,1725270708228,-500.0,0.00019178,2,"2024-09-02T09:51:48.228",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976808,1725270708237,-485.95934519,0.00019178,2,"2024-09-02T09:51:48.237",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976809,1725270708246,-500.0,0.00019178,2,"2024-09-02T09:51:48.246",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976810,1725270708255,-500.0,0.00019178,2,"2024-09-02T09:51:48.255",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976811,1725270708264,-500.0,0.00019178,2,"2024-09-02T09:51:48.264",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976812,1725270708273,-500.0,0.00019178,2,"2024-09-02T09:51:48.273",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976813,1725270708285,-500.0,0.00019178,2,"2024-09-02T09:51:48.285",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976814,1725270708294,-500.0,0.00019178,2,"2024-09-02T09:51:48.294",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976815,1725270708304,-500.0,0.00019178,2,"2024-09-02T09:51:48.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976816,1725270708314,-500.0,0.00019178,2,"2024-09-02T09:51:48.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976817,1725270708323,-500.0,0.00019178,2,"2024-09-02T09:51:48.323",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976818,1725270708332,-500.0,0.00019178,2,"2024-09-02T09:51:48.332",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976819,1725270708341,-500.0,0.00019178,2,"2024-09-02T09:51:48.341",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976820,1725270708350,-500.0,0.00019178,2,"2024-09-02T09:51:48.350",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976821,1725270708360,-500.0,0.00019178,2,"2024-09-02T09:51:48.360",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976822,1725270708369,-500.0,0.00019178,2,"2024-09-02T09:51:48.369",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976823,1725270708378,-500.0,0.00019178,2,"2024-09-02T09:51:48.378",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976824,1725270708387,-500.0,0.00019178,2,"2024-09-02T09:51:48.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976825,1725270708397,-500.0,0.00019178,2,"2024-09-02T09:51:48.397",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976826,1725270708406,-500.0,0.00019178,2,"2024-09-02T09:51:48.406",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976827,1725270708415,-500.0,0.00019178,2,"2024-09-02T09:51:48.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976828,1725270708425,-500.0,0.00019178,2,"2024-09-02T09:51:48.425",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976829,1725270708434,-500.0,0.00019178,2,"2024-09-02T09:51:48.434",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976830,1725270708443,-540.61,0.00019178,2,"2024-09-02T09:51:48.443",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976831,1725270708452,-500.0,0.00019178,2,"2024-09-02T09:51:48.452",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976832,1725270708462,-500.0,0.00019178,2,"2024-09-02T09:51:48.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976833,1725270708473,-500.0,0.00019178,2,"2024-09-02T09:51:48.473",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976834,1725270708483,-540.61,0.00019178,2,"2024-09-02T09:51:48.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976835,1725270708492,-387.07249779,0.00019178,2,"2024-09-02T09:51:48.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976836,1725270708502,-500.0,0.00019178,2,"2024-09-02T09:51:48.502",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976837,1725270708511,-410.0,0.00019178,2,"2024-09-02T09:51:48.511",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976838,1725270708520,-500.0,0.00019178,2,"2024-09-02T09:51:48.520",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976839,1725270708528,-540.61,0.00019178,2,"2024-09-02T09:51:48.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976840,1725270708537,-500.0,0.00019178,2,"2024-09-02T09:51:48.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976841,1725270708547,-500.0,0.00019178,2,"2024-09-02T09:51:48.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976842,1725270708556,-540.61,0.00019178,2,"2024-09-02T09:51:48.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976843,1725270708566,-966.96,0.00019178,2,"2024-09-02T09:51:48.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976844,1725270708575,-500.0,0.00019178,2,"2024-09-02T09:51:48.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976845,1725270708584,-540.61,0.00019178,2,"2024-09-02T09:51:48.584",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976846,1725270708593,-500.0,0.00019178,2,"2024-09-02T09:51:48.593",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976847,1725270708602,-966.96,0.00019178,2,"2024-09-02T09:51:48.602",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976848,1725270708612,-500.0,0.00019178,2,"2024-09-02T09:51:48.612",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976849,1725270708621,-540.61,0.00019178,2,"2024-09-02T09:51:48.621",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976850,1725270708630,-500.0,0.00019178,2,"2024-09-02T09:51:48.630",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976851,1725270708640,-966.96,0.00019178,2,"2024-09-02T09:51:48.640",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976852,1725270708649,-626.43452802,0.00019178,2,"2024-09-02T09:51:48.649",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976853,1725270708658,-540.61,0.00019178,2,"2024-09-02T09:51:48.658",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976854,1725270708667,-500.0,0.00019178,2,"2024-09-02T09:51:48.667",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976855,1725270708683,-966.96,0.00019178,2,"2024-09-02T09:51:48.683",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976856,1725270708692,-540.61,0.00019178,2,"2024-09-02T09:51:48.692",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976857,1725270708702,-500.0,0.00019178,2,"2024-09-02T09:51:48.702",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976858,1725270708710,-966.96,0.00019178,2,"2024-09-02T09:51:48.710",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976859,1725270708719,-540.61,0.00019178,2,"2024-09-02T09:51:48.719",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976860,1725270708728,-500.0,0.00019178,2,"2024-09-02T09:51:48.728",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976861,1725270708737,-966.96,0.00019178,2,"2024-09-02T09:51:48.737",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976862,1725270708746,-500.0,0.00019178,2,"2024-09-02T09:51:48.746",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976863,1725270708755,-540.61,0.00019178,2,"2024-09-02T09:51:48.755",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976864,1725270708764,-966.96,0.00019178,2,"2024-09-02T09:51:48.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976865,1725270708773,-182.92836835,0.00019178,2,"2024-09-02T09:51:48.773",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976866,1725270708782,-540.61,0.00019178,2,"2024-09-02T09:51:48.782",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976867,1725270708792,-966.96,0.00019178,2,"2024-09-02T09:51:48.792",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976868,1725270708801,-540.61,0.00019178,2,"2024-09-02T09:51:48.801",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976869,1725270708810,-966.96,0.00019178,2,"2024-09-02T09:51:48.810",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976870,1725270708819,-500.0,0.00019178,2,"2024-09-02T09:51:48.819",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976871,1725270708829,-966.96,0.00019178,2,"2024-09-02T09:51:48.829",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976872,1725270708839,-540.61,0.00019178,2,"2024-09-02T09:51:48.839",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976873,1725270708848,-966.96,0.00019178,2,"2024-09-02T09:51:48.848",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976874,1725270708858,-500.0,0.00019178,2,"2024-09-02T09:51:48.858",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976875,1725270708867,-540.61,0.00019178,2,"2024-09-02T09:51:48.867",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976876,1725270708877,-966.96,0.00019178,2,"2024-09-02T09:51:48.877",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976877,1725270708886,-500.0,0.00019178,2,"2024-09-02T09:51:48.886",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976878,1725270708895,-540.61,0.00019178,2,"2024-09-02T09:51:48.895",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976879,1725270708904,-966.96,0.00019178,2,"2024-09-02T09:51:48.904",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976880,1725270708913,-500.0,0.00019178,2,"2024-09-02T09:51:48.913",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976881,1725270708932,-540.61,0.00019178,2,"2024-09-02T09:51:48.932",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976882,1725270708941,-966.96,0.00019178,2,"2024-09-02T09:51:48.941",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976883,1725270708950,-500.0,0.00019178,2,"2024-09-02T09:51:48.950",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976884,1725270708959,-540.61,0.00019178,2,"2024-09-02T09:51:48.959",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976885,1725270708969,-966.96,0.00019178,2,"2024-09-02T09:51:48.969",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976886,1725270708978,-782.11,0.00019178,2,"2024-09-02T09:51:48.978",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976887,1725270708988,-500.0,0.00019178,2,"2024-09-02T09:51:48.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976888,1725270708997,-540.61,0.00019178,2,"2024-09-02T09:51:48.997",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976889,1725270709007,-500.0,0.00019178,2,"2024-09-02T09:51:49.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976890,1725270709016,-782.11,0.00019178,2,"2024-09-02T09:51:49.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976891,1725270709025,-966.96,0.00019178,2,"2024-09-02T09:51:49.025",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976892,1725270709034,-500.0,0.00019178,2,"2024-09-02T09:51:49.034",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976893,1725270709043,-540.61,0.00019178,2,"2024-09-02T09:51:49.043",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976894,1725270709052,-500.0,0.00019178,2,"2024-09-02T09:51:49.052",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976895,1725270709062,-782.11,0.00019178,2,"2024-09-02T09:51:49.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976896,1725270709071,-966.96,0.00019178,2,"2024-09-02T09:51:49.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976897,1725270709081,-500.0,0.00019178,2,"2024-09-02T09:51:49.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976898,1725270709090,-540.61,0.00019178,2,"2024-09-02T09:51:49.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976899,1725270709099,-966.96,0.00019178,2,"2024-09-02T09:51:49.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976900,1725270709108,-782.11,0.00019178,2,"2024-09-02T09:51:49.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976901,1725270709117,-500.0,0.00019178,2,"2024-09-02T09:51:49.117",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976902,1725270709128,-500.0,0.00019178,2,"2024-09-02T09:51:49.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976903,1725270709137,-540.61,0.00019178,2,"2024-09-02T09:51:49.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976904,1725270709147,-966.96,0.00019178,2,"2024-09-02T09:51:49.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976905,1725270709156,-782.11,0.00019178,2,"2024-09-02T09:51:49.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976906,1725270709334,-500.0,0.00019178,2,"2024-09-02T09:51:49.334",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976907,1725270709343,-500.0,0.00019178,2,"2024-09-02T09:51:49.343",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976908,1725270709353,-540.61,0.00019178,2,"2024-09-02T09:51:49.353",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976909,1725270709362,-782.11,0.00019178,2,"2024-09-02T09:51:49.362",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976910,1725270709371,-966.96,0.00019178,2,"2024-09-02T09:51:49.371",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976911,1725270709381,-500.0,0.00019178,2,"2024-09-02T09:51:49.381",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976912,1725270709391,-500.0,0.00019178,2,"2024-09-02T09:51:49.391",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976913,1725270709400,-540.61,0.00019178,2,"2024-09-02T09:51:49.400",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976914,1725270709409,-782.11,0.00019178,2,"2024-09-02T09:51:49.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976915,1725270709422,-500.0,0.00019178,2,"2024-09-02T09:51:49.422",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976916,1725270709431,-966.96,0.00019178,2,"2024-09-02T09:51:49.431",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976917,1725270709441,-500.0,0.00019178,2,"2024-09-02T09:51:49.441",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976918,1725270709451,-540.7390358,0.00019178,2,"2024-09-02T09:51:49.451",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976919,1725270709460,-817.36,0.00019178,2,"2024-09-02T09:51:49.460",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976920,1725270709470,-782.11,0.00019178,2,"2024-09-02T09:51:49.470",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976921,1725270709483,-500.0,0.00019178,2,"2024-09-02T09:51:49.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976922,1725270709492,-500.0,0.00019178,2,"2024-09-02T09:51:49.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976923,1725270709503,-782.11,0.00019178,2,"2024-09-02T09:51:49.503",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976924,1725270709512,-817.36,0.00019178,2,"2024-09-02T09:51:49.512",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976925,1725270709521,-500.0,0.00019178,2,"2024-09-02T09:51:49.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976926,1725270709531,-500.0,0.00019178,2,"2024-09-02T09:51:49.531",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976927,1725270709540,-966.96,0.00019178,2,"2024-09-02T09:51:49.540",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976928,1725270709550,-782.11,0.00019178,2,"2024-09-02T09:51:49.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976929,1725270709559,-817.36,0.00019178,2,"2024-09-02T09:51:49.559",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976930,1725270709568,-500.0,0.00019178,2,"2024-09-02T09:51:49.568",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976931,1725270709577,-966.96,0.00019178,2,"2024-09-02T09:51:49.577",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976932,1725270709587,-500.0,0.00019178,2,"2024-09-02T09:51:49.587",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976933,1725270709596,-782.11,0.00019178,2,"2024-09-02T09:51:49.596",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976934,1725270709605,-817.36,0.00019178,2,"2024-09-02T09:51:49.605",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976935,1725270709614,-500.0,0.00019178,2,"2024-09-02T09:51:49.614",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976936,1725270709622,-967.13635858,0.00019178,2,"2024-09-02T09:51:49.622",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976937,1725270709631,-500.0,0.00019178,2,"2024-09-02T09:51:49.631",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976938,1725270709642,-782.11,0.00019178,2,"2024-09-02T09:51:49.642",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976939,1725270709650,-817.36,0.00019178,2,"2024-09-02T09:51:49.650",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976940,1725270709659,-500.0,0.00019178,2,"2024-09-02T09:51:49.659",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976941,1725270709671,-500.0,0.00019178,2,"2024-09-02T09:51:49.671",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976942,1725270709680,-782.11,0.00019178,2,"2024-09-02T09:51:49.680",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976943,1725270709689,-817.36,0.00019178,2,"2024-09-02T09:51:49.689",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976944,1725270709698,-196.27478335,0.00019178,2,"2024-09-02T09:51:49.698",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976945,1725270709707,-500.0,0.00019178,2,"2024-09-02T09:51:49.707",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976946,1725270709716,-782.11,0.00019178,2,"2024-09-02T09:51:49.716",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976947,1725270709726,-817.36,0.00019178,2,"2024-09-02T09:51:49.726",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976948,1725270709735,-500.0,0.00019178,2,"2024-09-02T09:51:49.735",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976949,1725270709744,-782.11,0.00019178,2,"2024-09-02T09:51:49.744",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976950,1725270709753,-817.36,0.00019178,2,"2024-09-02T09:51:49.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976951,1725270709762,-500.0,0.00019178,2,"2024-09-02T09:51:49.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976952,1725270709771,-782.11,0.00019178,2,"2024-09-02T09:51:49.771",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976953,1725270709780,-817.36,0.00019178,2,"2024-09-02T09:51:49.780",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976954,1725270709789,-640.53,0.00019178,2,"2024-09-02T09:51:49.789",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976955,1725270709799,-782.11,0.00019178,2,"2024-09-02T09:51:49.799",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976956,1725270709808,-817.36,0.00019178,2,"2024-09-02T09:51:49.808",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976957,1725270709818,-640.53,0.00019178,2,"2024-09-02T09:51:49.818",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976958,1725270709827,-817.36,0.00019178,2,"2024-09-02T09:51:49.827",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976959,1725270709836,-640.53,0.00019178,2,"2024-09-02T09:51:49.836",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976960,1725270709845,-782.11,0.00019178,2,"2024-09-02T09:51:49.845",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976961,1725270709855,-817.36,0.00019178,2,"2024-09-02T09:51:49.855",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976962,1725270709864,-640.53,0.00019178,2,"2024-09-02T09:51:49.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976963,1725270709873,-782.11,0.00019178,2,"2024-09-02T09:51:49.873",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976964,1725270709882,-817.36,0.00019178,2,"2024-09-02T09:51:49.882",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976965,1725270709892,-640.53,0.00019178,2,"2024-09-02T09:51:49.892",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976966,1725270709901,-782.11,0.00019178,2,"2024-09-02T09:51:49.901",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976967,1725270709911,-640.53,0.00019178,2,"2024-09-02T09:51:49.911",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976968,1725270709923,-817.36,0.00019178,2,"2024-09-02T09:51:49.923",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976969,1725270709933,-782.11,0.00019178,2,"2024-09-02T09:51:49.933",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976970,1725270709942,-640.53,0.00019178,2,"2024-09-02T09:51:49.942",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976971,1725270709952,-817.36,0.00019178,2,"2024-09-02T09:51:49.952",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976972,1725270709961,-782.11,0.00019178,2,"2024-09-02T09:51:49.961",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976973,1725270709970,-640.53,0.00019178,2,"2024-09-02T09:51:49.970",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976974,1725270709979,-817.36,0.00019178,2,"2024-09-02T09:51:49.979",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976975,1725270709988,-500.0,0.00019178,2,"2024-09-02T09:51:49.988",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976976,1725270709998,-782.11,0.00019178,2,"2024-09-02T09:51:49.998",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976977,1725270710007,-640.53,0.00019178,2,"2024-09-02T09:51:50.007",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976978,1725270710016,-500.0,0.00019178,2,"2024-09-02T09:51:50.016",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976979,1725270710026,-817.36,0.00019178,2,"2024-09-02T09:51:50.026",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976980,1725270710035,-500.0,0.00019178,2,"2024-09-02T09:51:50.035",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976981,1725270710044,-782.14402108,0.00019178,2,"2024-09-02T09:51:50.044",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976982,1725270710053,-640.53,0.00019178,2,"2024-09-02T09:51:50.053",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976983,1725270710062,-500.0,0.00019178,2,"2024-09-02T09:51:50.062",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976984,1725270710071,-500.0,0.00019178,2,"2024-09-02T09:51:50.071",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976985,1725270710081,-640.53,0.00019178,2,"2024-09-02T09:51:50.081",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976986,1725270710090,-817.36,0.00019178,2,"2024-09-02T09:51:50.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976987,1725270710099,-500.0,0.00019178,2,"2024-09-02T09:51:50.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976988,1725270710110,-500.0,0.00019178,2,"2024-09-02T09:51:50.110",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976989,1725270710119,-640.53,0.00019178,2,"2024-09-02T09:51:50.119",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976990,1725270710128,-500.0,0.00019178,2,"2024-09-02T09:51:50.128",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976991,1725270710137,-500.0,0.00019178,2,"2024-09-02T09:51:50.137",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976992,1725270710147,-817.36,0.00019178,2,"2024-09-02T09:51:50.147",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976993,1725270710156,-640.53,0.00019178,2,"2024-09-02T09:51:50.156",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976994,1725270710165,-500.0,0.00019178,2,"2024-09-02T09:51:50.165",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976995,1725270710178,-500.0,0.00019178,2,"2024-09-02T09:51:50.178",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976996,1725270710188,-817.36,0.00019178,2,"2024-09-02T09:51:50.188",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976997,1725270710197,-640.53,0.00019178,2,"2024-09-02T09:51:50.197",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976998,1725270710207,-500.0,0.00019178,2,"2024-09-02T09:51:50.207",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336976999,1725270710216,-500.0,0.00019178,2,"2024-09-02T09:51:50.216",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977000,1725270710225,-817.36,0.00019178,2,"2024-09-02T09:51:50.225",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977001,1725270710235,-640.53,0.00019178,2,"2024-09-02T09:51:50.235",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977002,1725270710244,-500.0,0.00019178,2,"2024-09-02T09:51:50.244",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977003,1725270710253,-500.0,0.00019178,2,"2024-09-02T09:51:50.253",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977004,1725270710263,-817.36,0.00019178,2,"2024-09-02T09:51:50.263",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977005,1725270710272,-242.04689214,0.00019178,2,"2024-09-02T09:51:50.272",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977006,1725270710281,-500.0,0.00019178,2,"2024-09-02T09:51:50.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977007,1725270710291,-817.36,0.00019178,2,"2024-09-02T09:51:50.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977008,1725270710300,-640.53,0.00019178,2,"2024-09-02T09:51:50.300",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977009,1725270710310,-281.96909948,0.00019178,2,"2024-09-02T09:51:50.310",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977010,1725270710319,-817.38354881,0.00019178,2,"2024-09-02T09:51:50.319",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977011,1725270710329,-640.53,0.00019178,2,"2024-09-02T09:51:50.329",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977012,1725270710338,-640.53,0.00019178,2,"2024-09-02T09:51:50.338",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977013,1725270710348,-640.53,0.00019178,2,"2024-09-02T09:51:50.348",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977014,1725270710357,-640.53,0.00019178,2,"2024-09-02T09:51:50.357",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977015,1725270710366,-151.0,0.00019178,2,"2024-09-02T09:51:50.366",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977016,1725270710376,-640.53,0.00019178,2,"2024-09-02T09:51:50.376",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977017,1725270710385,-640.53,0.00019178,2,"2024-09-02T09:51:50.385",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977018,1725270710395,-151.0,0.00019178,2,"2024-09-02T09:51:50.395",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977019,1725270710405,-640.53,0.00019178,2,"2024-09-02T09:51:50.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977020,1725270710414,-151.0,0.00019178,2,"2024-09-02T09:51:50.414",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977021,1725270710426,-500.0,0.00019178,2,"2024-09-02T09:51:50.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977022,1725270710435,-419.3974769,0.00019178,2,"2024-09-02T09:51:50.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977023,1725270710444,-640.53,0.00019178,2,"2024-09-02T09:51:50.444",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977024,1725270710454,-151.0,0.00019178,2,"2024-09-02T09:51:50.454",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977025,1725270710463,-500.0,0.00019178,2,"2024-09-02T09:51:50.463",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977026,1725270710474,-200.0,0.00019178,2,"2024-09-02T09:51:50.474",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977027,1725270710483,-200.0,0.00019178,2,"2024-09-02T09:51:50.483",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977028,1725270710492,-200.0,0.00019178,2,"2024-09-02T09:51:50.492",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977029,1725270710501,-200.0,0.00019178,2,"2024-09-02T09:51:50.501",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977030,1725270710511,-200.0,0.00019178,2,"2024-09-02T09:51:50.511",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977031,1725270710521,-200.0,0.00019178,2,"2024-09-02T09:51:50.521",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977032,1725270710530,-191.0,0.00019178,2,"2024-09-02T09:51:50.530",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977033,1725270710540,-22737.84,0.00019178,2,"2024-09-02T09:51:50.540",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977034,1725270710551,-60760.1,0.00019178,2,"2024-09-02T09:51:50.551",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977035,1725270710560,-151.0,0.00019178,2,"2024-09-02T09:51:50.560",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977036,1725270710570,-170.696,0.00019178,2,"2024-09-02T09:51:50.570",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977037,1725270710580,-300.0,0.00019196,2,"2024-09-02T09:51:50.580",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977038,1725270710589,-26841.17,0.000192,2,"2024-09-02T09:51:50.589",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977039,1725270710599,-726.038423,0.00019221,2,"2024-09-02T09:51:50.599",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977040,1725270710608,-2000.0,0.00019292,2,"2024-09-02T09:51:50.608",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977041,1725270710618,-200.0,0.00019292,2,"2024-09-02T09:51:50.618",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977042,1725270710627,-195.53,0.00019303,2,"2024-09-02T09:51:50.627",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977043,1725270710637,-209.0,0.0001931,2,"2024-09-02T09:51:50.637",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977044,1725270710647,-493.13107043,0.00019316,2,"2024-09-02T09:51:50.647",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977045,1725270710657,-9460.24,0.00019339,2,"2024-09-02T09:51:50.657",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977046,1725270710666,-203.0,0.0001937,30,"2024-09-02T09:51:50.666",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977047,1725270710678,-1259.0,0.00019372,2,"2024-09-02T09:51:50.678",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977048,1725270710688,-624.731,0.00019372,2,"2024-09-02T09:51:50.688",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977049,1725270710697,-449.915,0.00019372,2,"2024-09-02T09:51:50.697",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977050,1725270710706,-1545.0,0.00019372,2,"2024-09-02T09:51:50.706",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977051,1725270710715,-930.0,0.00019372,2,"2024-09-02T09:51:50.715",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977052,1725270710725,-810.0,0.00019372,2,"2024-09-02T09:51:50.725",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977053,1725270710734,-665.996,0.00019372,2,"2024-09-02T09:51:50.734",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977054,1725270710743,-169.143,0.00019372,2,"2024-09-02T09:51:50.743",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977055,1725270710753,-207.615,0.00019372,2,"2024-09-02T09:51:50.753",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977056,1725270710764,-552.0,0.00019372,2,"2024-09-02T09:51:50.764",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977057,1725270710773,-1899.0,0.00019372,2,"2024-09-02T09:51:50.773",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977058,1725270710783,-1923.158,0.00019372,2,"2024-09-02T09:51:50.783",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977059,1725270710793,-1139.0,0.00019372,2,"2024-09-02T09:51:50.793",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977060,1725270710802,-248.632,0.00019372,2,"2024-09-02T09:51:50.802",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977061,1725270710812,-805.0,0.00019372,2,"2024-09-02T09:51:50.812",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977062,1725270710821,-3340.0,0.00019372,2,"2024-09-02T09:51:50.821",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977063,1725270710831,-13463.0,0.00019372,2,"2024-09-02T09:51:50.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977064,1725270710840,-173.266,0.00019372,2,"2024-09-02T09:51:50.840",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977065,1725270710850,-1144.0,0.00019372,2,"2024-09-02T09:51:50.850",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977066,1725270710860,-5854.0,0.00019372,2,"2024-09-02T09:51:50.860",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977067,1725270710869,-3732.0,0.00019372,2,"2024-09-02T09:51:50.869",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977068,1725270710879,-150.0,0.00019372,2,"2024-09-02T09:51:50.879",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977069,1725270710889,-1078.0,0.00019372,2,"2024-09-02T09:51:50.889",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977070,1725270710899,-150.309,0.00019372,2,"2024-09-02T09:51:50.899",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977071,1725270710909,-203.0,0.0001938,30,"2024-09-02T09:51:50.909",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977072,1725270710919,-203.0,0.0001938,30,"2024-09-02T09:51:50.919",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977073,1725270710928,-203.0,0.0001939,30,"2024-09-02T09:51:50.928",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977074,1725270710938,-203.0,0.0001939,30,"2024-09-02T09:51:50.938",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977075,1725270710947,-726.038423,0.00019391,2,"2024-09-02T09:51:50.947",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977076,1725270710957,-1251.40635239,0.000194,3,"2024-09-02T09:51:50.957",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977077,1725270710966,-1251.4063524,0.000194,3,"2024-09-02T09:51:50.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977078,1725270710976,-300.0,0.000194,2,"2024-09-02T09:51:50.976",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977079,1725270710986,-255.0,0.000194,2,"2024-09-02T09:51:50.986",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977080,1725270710995,-207.99035,0.00019452,2,"2024-09-02T09:51:50.995",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977081,1725270711004,-493.13107043,0.00019462,2,"2024-09-02T09:51:51.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977082,1725270711014,-2000.0,0.00019485,2,"2024-09-02T09:51:51.014",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977083,1725270711023,-200.0,0.00019485,2,"2024-09-02T09:51:51.023",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977084,1725270711033,-273.64164884,0.00019489,2,"2024-09-02T09:51:51.033",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977085,1725270711042,-300.0,0.000195,2,"2024-09-02T09:51:51.042",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977086,1725270711051,-2711.67910393,0.000195,14,"2024-09-02T09:51:51.051",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977087,1725270711060,-506.90338969,0.00019521,2,"2024-09-02T09:51:51.060",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977088,1725270711070,-1000.0,0.00019521,2,"2024-09-02T09:51:51.070",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977089,1725270711080,-726.038423,0.00019561,2,"2024-09-02T09:51:51.080",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977090,1725270711090,-301.01168878,0.000196,2,"2024-09-02T09:51:51.090",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977091,1725270711099,-493.13107043,0.00019608,2,"2024-09-02T09:51:51.099",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977092,1725270711108,-209.0,0.0001963,2,"2024-09-02T09:51:51.108",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977093,1725270711120,-168.793,0.0001964,2,"2024-09-02T09:51:51.120",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977094,1725270711130,-2000.0,0.0001968,2,"2024-09-02T09:51:51.130",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977095,1725270711139,-200.0,0.0001968,2,"2024-09-02T09:51:51.139",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977096,1725270711148,-175.0,0.00019699,2,"2024-09-02T09:51:51.148",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977097,1725270711158,-202.11762508,0.000197,2,"2024-09-02T09:51:51.158",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977098,1725270711167,-410.0,0.00019726,2,"2024-09-02T09:51:51.167",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977099,1725270711176,-726.038423,0.0001973,2,"2024-09-02T09:51:51.176",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977100,1725270711186,-493.13107043,0.00019754,2,"2024-09-02T09:51:51.186",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977101,1725270711195,-150.0,0.00019881,2,"2024-09-02T09:51:51.195",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977102,1725270711204,-150.0,0.00019881,2,"2024-09-02T09:51:51.204",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977103,1725270711213,-150.0,0.00019881,2,"2024-09-02T09:51:51.213",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977104,1725270711222,-8500.0,0.00019882,2,"2024-09-02T09:51:51.222",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977105,1725270711232,-8500.0,0.00019891,2,"2024-09-02T09:51:51.232",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977106,1725270711241,-20415.0,0.00019892,2,"2024-09-02T09:51:51.241",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977107,1725270711252,-35000.0,0.000199,2,"2024-09-02T09:51:51.252",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977108,1725270711261,-8500.0,0.000199,2,"2024-09-02T09:51:51.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977109,1725270711271,-400.54720183,0.000199,2,"2024-09-02T09:51:51.271",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977110,1725270711281,-493.13107043,0.000199,2,"2024-09-02T09:51:51.281",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977111,1725270711291,-726.038423,0.000199,2,"2024-09-02T09:51:51.291",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977112,1725270711301,-11579.34619795,0.000199,2,"2024-09-02T09:51:51.301",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977113,1725270711311,-11579.34619794,0.000199,2,"2024-09-02T09:51:51.311",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977114,1725270711321,-11579.34619794,0.000199,2,"2024-09-02T09:51:51.321",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977115,1725270711330,-273.64164884,0.000199,2,"2024-09-02T09:51:51.330",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977116,1725270711339,-209.0,0.0001995,2,"2024-09-02T09:51:51.339",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977117,1725270711349,-479.79127531,0.00019973,2,"2024-09-02T09:51:51.349",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977118,1725270711358,-212.44,0.00019979,30,"2024-09-02T09:51:51.358",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977119,1725270711368,-14206.2384299,0.00019986,2,"2024-09-02T09:51:51.368",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977120,1725270711377,-13130.3440431,0.00019986,2,"2024-09-02T09:51:51.377",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977121,1725270711387,-12054.4496562,0.00019986,2,"2024-09-02T09:51:51.387",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977122,1725270711396,-10978.5552694,0.00019986,2,"2024-09-02T09:51:51.396",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977123,1725270711405,-9902.6608825,0.00019986,2,"2024-09-02T09:51:51.405",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977124,1725270711415,-4327.7443708,0.00019986,2,"2024-09-02T09:51:51.415",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977125,1725270711426,-3999.987245,0.00019986,2,"2024-09-02T09:51:51.426",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977126,1725270711435,-3672.2301192,0.00019986,2,"2024-09-02T09:51:51.435",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977127,1725270711444,-3344.4729934,0.00019986,2,"2024-09-02T09:51:51.444",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977128,1725270711455,-3016.7158676,0.00019986,2,"2024-09-02T09:51:51.455",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977129,1725270711467,-36640.1032501,0.00019986,2,"2024-09-02T09:51:51.467",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977130,1725270711480,-31895.205746,0.00019986,2,"2024-09-02T09:51:51.480",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977131,1725270711490,-27150.3082419,0.00019986,2,"2024-09-02T09:51:51.490",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977132,1725270711499,-22405.4107379,0.00019986,2,"2024-09-02T09:51:51.499",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977133,1725270711508,-17660.5132338,0.00019986,2,"2024-09-02T09:51:51.508",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977134,1725270711518,-22538.5570062,0.00019986,2,"2024-09-02T09:51:51.518",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977135,1725270711528,-22849.5859642,0.00019986,2,"2024-09-02T09:51:51.528",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977136,1725270711538,-23160.6149222,0.00019986,2,"2024-09-02T09:51:51.538",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977137,1725270711547,-23471.6438802,0.00019986,2,"2024-09-02T09:51:51.547",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977138,1725270711556,-23782.6728382,0.00019986,2,"2024-09-02T09:51:51.556",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977139,1725270711566,-203.0,0.00019989,30,"2024-09-02T09:51:51.566",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977140,1725270711575,-7206.02222982,0.00019997,2,"2024-09-02T09:51:51.575",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977141,1725270711585,-382.24526023,0.00019999,2,"2024-09-02T09:51:51.585",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977142,1725270711594,-7852.05345087,0.00019999,2,"2024-09-02T09:51:51.594",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977143,1725270711603,-1041328.15595852,0.0002,15,"2024-09-02T09:51:51.603",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977144,1725270713462,-167218.65711247,0.0002,15,"2024-09-02T09:51:53.462",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977145,1725270713477,-103846.1453816,0.0002,15,"2024-09-02T09:51:53.477",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977146,1725270713488,-152352.19577013,0.0002,15,"2024-09-02T09:51:53.488",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977147,1725270713504,-500.0,0.00019178,2,"2024-09-02T09:51:53.504",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977148,1725270713514,-313.78799327,0.0002,15,"2024-09-02T09:51:53.514",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977149,1725270713525,-250752.86481741,0.0002,15,"2024-09-02T09:51:53.525",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977150,1725270713537,-403.47012699,0.0002,15,"2024-09-02T09:51:53.537",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977151,1725270713550,-1560.09201501,0.0002,15,"2024-09-02T09:51:53.550",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977152,1725270713562,-655.39084269,0.0002,15,"2024-09-02T09:51:53.562",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977153,1725270713573,-568.13080662,0.0002,15,"2024-09-02T09:51:53.573",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977154,1725270713592,-151.0,0.00019178,2,"2024-09-02T09:51:53.592",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977155,1725270713601,-9159.25255309,0.0002,15,"2024-09-02T09:51:53.601",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977156,1725270713651,-330.15894908,0.0002,15,"2024-09-02T09:51:53.651",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977157,1725270713762,-151.0,0.00018812,2,"2024-09-02T09:51:53.762",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977158,1725270713772,-223.05431131,0.00018819,2,"2024-09-02T09:51:53.772",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977159,1725270713783,-480.758087,0.00018819,2,"2024-09-02T09:51:53.783",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977160,1725270713795,-500.0,0.00018819,2,"2024-09-02T09:51:53.795",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977161,1725270713831,-1535.85323252,0.00018819,2,"2024-09-02T09:51:53.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977162,1725270713843,-4831.27098403,0.00018819,2,"2024-09-02T09:51:53.843",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977163,1725270713852,-151.0,0.00018912,2,"2024-09-02T09:51:53.852",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977164,1725270713861,-151.0,0.00018949,2,"2024-09-02T09:51:53.861",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977165,1725270713871,-151.0,0.00019175,2,"2024-09-02T09:51:53.871",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977166,1725270713880,-500.0,0.00019178,2,"2024-09-02T09:51:53.880",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977167,1725270713889,-151.0,0.00019178,2,"2024-09-02T09:51:53.889",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977168,1725270713898,-513.03067151,0.00019178,2,"2024-09-02T09:51:53.898",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977169,1725270713908,-275.045784,0.00019178,2,"2024-09-02T09:51:53.908",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977170,1725270713917,-1167.33961765,0.0002,15,"2024-09-02T09:51:53.917",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977171,1725270713934,-1399.42711989,0.0002,15,"2024-09-02T09:51:53.934",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977172,1725270714831,-935.21484251,0.0002,15,"2024-09-02T09:51:54.831",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977173,1725270714842,-47503.90500939,0.0002,15,"2024-09-02T09:51:54.842",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977174,1725270714854,-8823.6328315,0.0002,15,"2024-09-02T09:51:54.854",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977175,1725270714864,-416.359999,0.0002,15,"2024-09-02T09:51:54.864",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977176,1725270714876,-336.09578497,0.0002,15,"2024-09-02T09:51:54.876",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977177,1725270714887,-607.00378439,0.0002,15,"2024-09-02T09:51:54.887",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977178,1725270714955,-789.99,0.0002,15,"2024-09-02T09:51:54.955",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977179,1725270714966,-1858.93673647,0.0002,15,"2024-09-02T09:51:54.966",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977180,1725270715004,-466566.44931344,0.0002,15,"2024-09-02T09:51:55.004",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977181,1725270715056,-33499.91300064,0.0002,15,"2024-09-02T09:51:55.056",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977182,1725270715067,-2240.0,0.0002,15,"2024-09-02T09:51:55.067",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977183,1725270715079,-4063.59449961,0.0002,15,"2024-09-02T09:51:55.079",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977184,1725270715227,-924.63651911,0.0002,15,"2024-09-02T09:51:55.227",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977185,1725270715239,-1882.07323999,0.0002,15,"2024-09-02T09:51:55.239",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977186,1725270715250,-2272.5,0.0002,15,"2024-09-02T09:51:55.250",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977187,1725270715261,-4998.0,0.0002,15,"2024-09-02T09:51:55.261",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977188,1725270715271,-459.58986104,0.0002,15,"2024-09-02T09:51:55.271",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977189,1725270715282,-542.79318473,0.0002,15,"2024-09-02T09:51:55.282",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977190,1725270715293,-1004.84499967,0.0002,15,"2024-09-02T09:51:55.293",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977191,1725270715304,-892.54323916,0.0002,15,"2024-09-02T09:51:55.304",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977192,1725270715314,-607.97134023,0.0002,15,"2024-09-02T09:51:55.314",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977193,1725270715325,-4566.43182891,0.0002,15,"2024-09-02T09:51:55.325",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977194,1725270715336,-5334.53403773,0.0002,15,"2024-09-02T09:51:55.336",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977195,1725270715347,-13959.16703489,0.0002,15,"2024-09-02T09:51:55.347",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977196,1725270715358,-2907.25,0.0002,15,"2024-09-02T09:51:55.358",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977197,1725270715368,-15702.08710001,0.0002,15,"2024-09-02T09:51:55.368",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977198,1725270715379,-4904.9682,0.0002,15,"2024-09-02T09:51:55.379",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977199,1725270715392,-858.99079704,0.0002,15,"2024-09-02T09:51:55.392",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977200,1725270715403,-1078.86690279,0.0002,15,"2024-09-02T09:51:55.403",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977201,1725270715459,-2414.68677028,0.0002,15,"2024-09-02T09:51:55.459",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977202,1725270715474,-626.63918629,0.0002,15,"2024-09-02T09:51:55.474",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977203,1725270715486,-511.09156936,0.0002,15,"2024-09-02T09:51:55.486",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977204,1725270715497,-29822.85706353,0.0002,15,"2024-09-02T09:51:55.497",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977205,1725270715508,-930.0,0.0002,15,"2024-09-02T09:51:55.508",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977206,1725271097409,156.83,0.00010959,2,"2024-09-02T09:58:17.409",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977208,1725271146519,286.98,0.00026759,120,"2024-09-02T09:59:06.519",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977209,1725271397224,587.01,0.000132,2,"2024-09-02T10:03:17.224",0.00031025,18.59,0.9471057979081831,2113304166.8665228]
[336977212,1725271609269,151.84,0.00010959,2,"2024-09-02T10:06:49.269",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977216,1725271698395,169.51,0.00026103,120,"2024-09-02T10:08:18.395",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977238,1725271832177,-346.81,0.00015645,2,"2024-09-02T10:10:32.177",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977239,1725271832187,-83.0642519,0.00017369,2,"2024-09-02T10:10:32.187",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977240,1725271832198,-116.9357481,0.00017369,2,"2024-09-02T10:10:32.198",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977241,1725271832207,-261.32034414,0.00017374,2,"2024-09-02T10:10:32.207",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977242,1725271832217,-621.77146932,0.00017374,2,"2024-09-02T10:10:32.217",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977243,1725271832229,-582.57785601,0.00017374,2,"2024-09-02T10:10:32.229",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977244,1725271832240,-450.25,0.00017374,2,"2024-09-02T10:10:32.240",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977245,1725271832254,-835.08033053,0.00017374,2,"2024-09-02T10:10:32.254",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977246,1725271832263,-338.90721678,0.00017386,2,"2024-09-02T10:10:32.263",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977247,1725271832274,-581.7025084,0.00017386,2,"2024-09-02T10:10:32.274",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977248,1725271832286,-139.76027482,0.00017386,2,"2024-09-02T10:10:32.286",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977249,1725271832295,-150.0,0.0001739,2,"2024-09-02T10:10:32.295",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977250,1725271832303,-169.51,0.00017402,2,"2024-09-02T10:10:32.303",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977251,1725271832312,-562.42,0.00017415,2,"2024-09-02T10:10:32.312",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977252,1725271832321,-194.76,0.00017432,2,"2024-09-02T10:10:32.321",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977253,1725271832331,-250.0,0.00017441,2,"2024-09-02T10:10:32.331",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977254,1725271832340,-499.99,0.00017441,2,"2024-09-02T10:10:32.340",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977255,1725271832349,-250.0,0.00017456,2,"2024-09-02T10:10:32.349",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977256,1725271832359,-300.0,0.00017473,2,"2024-09-02T10:10:32.359",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977257,1725271832368,-2827.89,0.00017474,2,"2024-09-02T10:10:32.368",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977258,1725271832378,-1112.61,0.00017487,2,"2024-09-02T10:10:32.378",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977259,1725271832387,-3395.91381518,0.00017554,2,"2024-09-02T10:10:32.387",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977260,1725271832398,-397.0817629,0.00017554,2,"2024-09-02T10:10:32.398",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977261,1725271832409,-1300.99,0.00017554,2,"2024-09-02T10:10:32.409",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977262,1725271832425,-18806.01442192,0.00017554,2,"2024-09-02T10:10:32.425",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977263,1725271832435,-250.0,0.00017578,2,"2024-09-02T10:10:32.435",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977264,1725271832444,-200.0,0.00017583,2,"2024-09-02T10:10:32.444",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977265,1725271832454,-151.84,0.00017592,2,"2024-09-02T10:10:32.454",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977266,1725271832463,-150.39,0.00017622,2,"2024-09-02T10:10:32.463",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977267,1725271832475,-1000.0,0.00017627,2,"2024-09-02T10:10:32.475",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977268,1725271832485,-151.38,0.00017784,2,"2024-09-02T10:10:32.485",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977269,1725271832495,-286.98,0.0001784,2,"2024-09-02T10:10:32.495",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977271,1725271832504,-180.71,0.0001789,2,"2024-09-02T10:10:32.504",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977272,1725271832514,-346.81,0.00017909,2,"2024-09-02T10:10:32.514",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977273,1725271832523,-167.01,0.000183,2,"2024-09-02T10:10:32.523",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977274,1725271832533,-600.0,0.00018599,2,"2024-09-02T10:10:32.533",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977275,1725271832542,-600.0,0.00018599,2,"2024-09-02T10:10:32.542",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977276,1725271832552,-600.0,0.00018599,2,"2024-09-02T10:10:32.552",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977277,1725271832561,-600.0,0.00018603,2,"2024-09-02T10:10:32.561",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977278,1725271832571,-600.0,0.00018603,2,"2024-09-02T10:10:32.571",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977280,1725271832580,-300.0,0.00018772,2,"2024-09-02T10:10:32.580",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977282,1725271832589,-5854.0,0.00018851,2,"2024-09-02T10:10:32.589",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977284,1725271832598,-150.0,0.00018851,2,"2024-09-02T10:10:32.598",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977286,1725271832607,-9022.031,0.00018851,2,"2024-09-02T10:10:32.607",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977288,1725271832616,-3732.0,0.00018851,2,"2024-09-02T10:10:32.616",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977290,1725271832625,-1144.0,0.00018851,2,"2024-09-02T10:10:32.625",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977291,1725271832635,-180.71,0.00018874,2,"2024-09-02T10:10:32.635",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977292,1725271832645,-877.0,0.000189,2,"2024-09-02T10:10:32.645",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977293,1725271832654,-167.01,0.00019055,2,"2024-09-02T10:10:32.654",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977294,1725271832666,-420.0,0.00019075,2,"2024-09-02T10:10:32.666",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977295,1725271832675,-2991.31715612,0.00019078,2,"2024-09-02T10:10:32.675",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977296,1725271832684,-5003.8197,0.00019078,2,"2024-09-02T10:10:32.684",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977297,1725271832694,-1000.0,0.00019078,2,"2024-09-02T10:10:32.694",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977298,1725271832703,-19180.4769,0.00019078,2,"2024-09-02T10:10:32.703",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977299,1725271832712,-1421.1578,0.00019078,2,"2024-09-02T10:10:32.712",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977300,1725271832723,-402.9647,0.00019078,2,"2024-09-02T10:10:32.723",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977301,1725271832732,-1425.8098,0.00019078,2,"2024-09-02T10:10:32.732",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977302,1725271832741,-801.5619,0.00019078,2,"2024-09-02T10:10:32.741",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977303,1725271832751,-213.8049,0.00019078,2,"2024-09-02T10:10:32.751",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977304,1725271832761,-150.0,0.000191,2,"2024-09-02T10:10:32.761",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977305,1725271832770,-1202.0,0.000191,2,"2024-09-02T10:10:32.770",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977306,1725271832779,-170.0,0.00019168,30,"2024-09-02T10:10:32.779",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977307,1725271832788,-2991.31715606,0.00019169,2,"2024-09-02T10:10:32.788",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977308,1725271832798,-500.0,0.00019173,2,"2024-09-02T10:10:32.798",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977309,1725271832807,-160.14315153,0.00019173,2,"2024-09-02T10:10:32.807",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977310,1725271832817,-158.64013153,0.00019173,2,"2024-09-02T10:10:32.817",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977311,1725271832826,-300.0,0.00019174,5,"2024-09-02T10:10:32.826",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977312,1725271832839,-500.0,0.00019178,2,"2024-09-02T10:10:32.839",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977313,1725271832848,-500.0,0.00019178,2,"2024-09-02T10:10:32.848",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977314,1725271832857,-500.0,0.00019178,2,"2024-09-02T10:10:32.857",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977315,1725271832866,-500.0,0.00019178,2,"2024-09-02T10:10:32.866",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977316,1725271832877,-500.0,0.00019178,2,"2024-09-02T10:10:32.877",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977317,1725271832887,-500.0,0.00019178,2,"2024-09-02T10:10:32.887",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977318,1725271832896,-500.0,0.00019178,2,"2024-09-02T10:10:32.896",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977319,1725271832905,-500.0,0.00019178,2,"2024-09-02T10:10:32.905",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977320,1725271832916,-500.0,0.00019178,2,"2024-09-02T10:10:32.916",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977321,1725271832926,-500.0,0.00019178,2,"2024-09-02T10:10:32.926",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977322,1725271832935,-500.0,0.00019178,2,"2024-09-02T10:10:32.935",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977323,1725271832945,-500.0,0.00019178,2,"2024-09-02T10:10:32.945",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977324,1725271832955,-500.0,0.00019178,2,"2024-09-02T10:10:32.955",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977325,1725271832964,-500.0,0.00019178,2,"2024-09-02T10:10:32.964",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977326,1725271832973,-500.0,0.00019178,2,"2024-09-02T10:10:32.973",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977327,1725271832983,-500.0,0.00019178,2,"2024-09-02T10:10:32.983",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977328,1725271832992,-372.24080519,0.00019178,2,"2024-09-02T10:10:32.992",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977329,1725271833002,-843.83,0.00019178,2,"2024-09-02T10:10:33.002",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977330,1725271833011,-843.83,0.00019178,2,"2024-09-02T10:10:33.011",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977331,1725271833020,-843.83,0.00019178,2,"2024-09-02T10:10:33.020",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977332,1725271833029,-843.83,0.00019178,2,"2024-09-02T10:10:33.029",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977333,1725271833039,-843.83,0.00019178,2,"2024-09-02T10:10:33.039",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977334,1725271833048,-843.83,0.00019178,2,"2024-09-02T10:10:33.048",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977335,1725271833058,-843.83,0.00019178,2,"2024-09-02T10:10:33.058",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977336,1725271833067,-843.83,0.00019178,2,"2024-09-02T10:10:33.067",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977337,1725271833076,-843.83,0.00019178,2,"2024-09-02T10:10:33.076",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977338,1725271833086,-843.83,0.00019178,2,"2024-09-02T10:10:33.086",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977339,1725271833095,-843.83,0.00019178,2,"2024-09-02T10:10:33.095",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977340,1725271833104,-843.83,0.00019178,2,"2024-09-02T10:10:33.104",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977341,1725271833113,-843.83,0.00019178,2,"2024-09-02T10:10:33.113",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977342,1725271833122,-843.83,0.00019178,2,"2024-09-02T10:10:33.122",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977343,1725271833132,-843.83,0.00019178,2,"2024-09-02T10:10:33.132",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977344,1725271833141,-843.83,0.00019178,2,"2024-09-02T10:10:33.141",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977345,1725271833151,-843.83,0.00019178,2,"2024-09-02T10:10:33.151",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977346,1725271833160,-843.83,0.00019178,2,"2024-09-02T10:10:33.160",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977347,1725271833170,-843.83,0.00019178,2,"2024-09-02T10:10:33.170",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977348,1725271833179,-843.83,0.00019178,2,"2024-09-02T10:10:33.179",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977349,1725271833189,-843.83,0.00019178,2,"2024-09-02T10:10:33.189",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977350,1725271833199,-843.83,0.00019178,2,"2024-09-02T10:10:33.199",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977351,1725271833208,-843.83,0.00019178,2,"2024-09-02T10:10:33.208",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977352,1725271833217,-843.85182903,0.00019178,2,"2024-09-02T10:10:33.217",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977353,1725271833227,-1067.55,0.00019178,2,"2024-09-02T10:10:33.227",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977354,1725271833237,-1067.55,0.00019178,2,"2024-09-02T10:10:33.237",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977355,1725271833247,-1067.55,0.00019178,2,"2024-09-02T10:10:33.247",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977356,1725271833256,-1067.55,0.00019178,2,"2024-09-02T10:10:33.256",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977357,1725271833265,-1067.55,0.00019178,2,"2024-09-02T10:10:33.265",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977358,1725271833275,-1067.55,0.00019178,2,"2024-09-02T10:10:33.275",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977359,1725271833284,-1067.55,0.00019178,2,"2024-09-02T10:10:33.284",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977360,1725271833294,-1067.55,0.00019178,2,"2024-09-02T10:10:33.294",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977361,1725271833303,-1067.55,0.00019178,2,"2024-09-02T10:10:33.303",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977362,1725271833312,-1067.55,0.00019178,2,"2024-09-02T10:10:33.312",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977363,1725271833321,-1067.55,0.00019178,2,"2024-09-02T10:10:33.321",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977364,1725271833331,-1067.55,0.00019178,2,"2024-09-02T10:10:33.331",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977365,1725271833341,-1067.55,0.00019178,2,"2024-09-02T10:10:33.341",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977366,1725271833350,-1067.55,0.00019178,2,"2024-09-02T10:10:33.350",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977367,1725271833360,-1067.55,0.00019178,2,"2024-09-02T10:10:33.360",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977368,1725271833369,-1067.55,0.00019178,2,"2024-09-02T10:10:33.369",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977369,1725271833379,-1067.55,0.00019178,2,"2024-09-02T10:10:33.379",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977370,1725271833389,-1067.55,0.00019178,2,"2024-09-02T10:10:33.389",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977371,1725271833398,-1067.55,0.00019178,2,"2024-09-02T10:10:33.398",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977372,1725271833408,-1067.55,0.00019178,2,"2024-09-02T10:10:33.408",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977373,1725271833417,-1067.55,0.00019178,2,"2024-09-02T10:10:33.417",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977374,1725271833426,-1067.55,0.00019178,2,"2024-09-02T10:10:33.426",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977375,1725271833435,-1067.55,0.00019178,2,"2024-09-02T10:10:33.435",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977376,1725271833445,-1067.55981503,0.00019178,2,"2024-09-02T10:10:33.445",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977377,1725271833454,-500.0,0.00019178,2,"2024-09-02T10:10:33.454",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977378,1725271833464,-500.0,0.00019178,2,"2024-09-02T10:10:33.464",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977379,1725271833475,-622.87,0.00019178,2,"2024-09-02T10:10:33.475",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977380,1725271833485,-826.89,0.00019178,2,"2024-09-02T10:10:33.485",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977381,1725271833494,-826.89,0.00019178,2,"2024-09-02T10:10:33.494",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977382,1725271833504,-826.89,0.00019178,2,"2024-09-02T10:10:33.504",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977383,1725271833513,-826.89,0.00019178,2,"2024-09-02T10:10:33.513",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977384,1725271833523,-826.89,0.00019178,2,"2024-09-02T10:10:33.523",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977385,1725271833533,-826.89,0.00019178,2,"2024-09-02T10:10:33.533",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977386,1725271833543,-826.89,0.00019178,2,"2024-09-02T10:10:33.543",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977387,1725271833552,-826.89,0.00019178,2,"2024-09-02T10:10:33.552",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977388,1725271833562,-826.89,0.00019178,2,"2024-09-02T10:10:33.562",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977389,1725271833571,-826.89,0.00019178,2,"2024-09-02T10:10:33.571",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977390,1725271833580,-826.89,0.00019178,2,"2024-09-02T10:10:33.580",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977391,1725271833590,-826.89,0.00019178,2,"2024-09-02T10:10:33.590",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977392,1725271833600,-826.89,0.00019178,2,"2024-09-02T10:10:33.600",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977393,1725271833610,-826.89,0.00019178,2,"2024-09-02T10:10:33.610",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977394,1725271833620,-826.89,0.00019178,2,"2024-09-02T10:10:33.620",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977395,1725271833630,-826.89,0.00019178,2,"2024-09-02T10:10:33.630",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977396,1725271833640,-826.89,0.00019178,2,"2024-09-02T10:10:33.640",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977397,1725271833649,-826.89,0.00019178,2,"2024-09-02T10:10:33.649",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977398,1725271833659,-826.89,0.00019178,2,"2024-09-02T10:10:33.659",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977399,1725271833667,-826.89,0.00019178,2,"2024-09-02T10:10:33.667",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977400,1725271833676,-826.89,0.00019178,2,"2024-09-02T10:10:33.676",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977401,1725271833686,-826.89,0.00019178,2,"2024-09-02T10:10:33.686",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977402,1725271833699,-826.89,0.00019178,2,"2024-09-02T10:10:33.699",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977403,1725271833707,-826.95233778,0.00019178,2,"2024-09-02T10:10:33.707",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977404,1725271833716,-500.0,0.00019178,2,"2024-09-02T10:10:33.716",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977405,1725271833727,-500.0,0.00019178,2,"2024-09-02T10:10:33.727",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977406,1725271833736,-500.0,0.00019178,2,"2024-09-02T10:10:33.736",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977407,1725271833746,-698.14,0.00019178,2,"2024-09-02T10:10:33.746",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977408,1725271833755,-835.86,0.00019178,2,"2024-09-02T10:10:33.755",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977409,1725271833764,-500.0,0.00019178,2,"2024-09-02T10:10:33.764",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977410,1725271833774,-500.0,0.00019178,2,"2024-09-02T10:10:33.774",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977411,1725271833783,-574.88,0.00019178,2,"2024-09-02T10:10:33.783",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977412,1725271833792,-500.0,0.00019178,2,"2024-09-02T10:10:33.792",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977413,1725271833801,-515.56,0.00019178,2,"2024-09-02T10:10:33.801",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977414,1725271833810,-873.41,0.00019178,2,"2024-09-02T10:10:33.810",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977415,1725271833820,-500.0,0.00019178,2,"2024-09-02T10:10:33.820",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977416,1725271833831,-816.17,0.00019178,2,"2024-09-02T10:10:33.831",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977417,1725271833841,-500.0,0.00019178,2,"2024-09-02T10:10:33.841",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977418,1725271833851,-1196.0,0.00019178,2,"2024-09-02T10:10:33.851",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977419,1725271833860,-535.28,0.00019178,2,"2024-09-02T10:10:33.860",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977420,1725271833870,-500.0,0.00019178,2,"2024-09-02T10:10:33.870",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977421,1725271833879,-2084.48,0.00019178,2,"2024-09-02T10:10:33.879",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977422,1725271833889,-2991.31715606,0.00019261,2,"2024-09-02T10:10:33.889",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977423,1725271833898,-2991.31715606,0.00019352,2,"2024-09-02T10:10:33.898",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977424,1725271833909,-528.1034647,0.000194,3,"2024-09-02T10:10:33.909",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977425,1725271833918,-600.0,0.000194,2,"2024-09-02T10:10:33.918",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977426,1725271833928,-600.0,0.000194,2,"2024-09-02T10:10:33.928",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977427,1725271833938,-600.0,0.000194,2,"2024-09-02T10:10:33.938",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977428,1725271833947,-600.0,0.000194,2,"2024-09-02T10:10:33.947",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977429,1725271833957,-600.0,0.000194,2,"2024-09-02T10:10:33.957",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977430,1725271833966,-600.0,0.000194,2,"2024-09-02T10:10:33.966",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977431,1725271833977,-600.0,0.000194,2,"2024-09-02T10:10:33.977",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977432,1725271833987,-2991.31715606,0.00019443,2,"2024-09-02T10:10:33.987",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977433,1725271833996,-447.0,0.00019531,2,"2024-09-02T10:10:33.996",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977434,1725271834007,-1259.0,0.00019531,2,"2024-09-02T10:10:34.007",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977435,1725271834016,-1545.0,0.00019531,2,"2024-09-02T10:10:34.016",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977436,1725271834025,-652.771,0.00019531,2,"2024-09-02T10:10:34.025",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977437,1725271834035,-810.0,0.00019531,2,"2024-09-02T10:10:34.035",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977438,1725271834044,-150.0,0.00019531,2,"2024-09-02T10:10:34.044",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977439,1725271834054,-557.0,0.00019531,2,"2024-09-02T10:10:34.054",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977440,1725271834063,-930.0,0.00019531,2,"2024-09-02T10:10:34.063",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977441,1725271834072,-552.0,0.00019531,2,"2024-09-02T10:10:34.072",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977442,1725271834082,-1899.0,0.00019531,2,"2024-09-02T10:10:34.082",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977443,1725271834091,-805.0,0.00019531,2,"2024-09-02T10:10:34.091",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977444,1725271834100,-1921.0,0.00019531,2,"2024-09-02T10:10:34.100",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977445,1725271834110,-1139.0,0.00019531,2,"2024-09-02T10:10:34.110",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977446,1725271834119,-248.0,0.00019531,2,"2024-09-02T10:10:34.119",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977447,1725271834128,-3340.0,0.00019531,2,"2024-09-02T10:10:34.128",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977448,1725271834138,-500.0,0.00019532,2,"2024-09-02T10:10:34.138",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977449,1725271834147,-500.0,0.00019532,2,"2024-09-02T10:10:34.147",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977450,1725271834157,-500.0,0.00019532,2,"2024-09-02T10:10:34.157",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977451,1725271834167,-500.0,0.00019532,2,"2024-09-02T10:10:34.167",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977452,1725271834177,-500.0,0.00019532,2,"2024-09-02T10:10:34.177",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977453,1725271834186,-500.0,0.00019532,2,"2024-09-02T10:10:34.186",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977454,1725271834195,-500.0,0.00019532,2,"2024-09-02T10:10:34.195",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977455,1725271834204,-500.0,0.00019532,2,"2024-09-02T10:10:34.204",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977456,1725271834214,-500.0,0.00019532,2,"2024-09-02T10:10:34.214",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977457,1725271834225,-500.0,0.00019532,2,"2024-09-02T10:10:34.225",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977458,1725271834235,-500.0,0.00019532,2,"2024-09-02T10:10:34.235",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977459,1725271834244,-500.0,0.00019532,2,"2024-09-02T10:10:34.244",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977460,1725271834254,-500.0,0.00019532,2,"2024-09-02T10:10:34.254",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977461,1725271834263,-500.0,0.00019532,2,"2024-09-02T10:10:34.263",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977462,1725271834272,-500.0,0.00019532,2,"2024-09-02T10:10:34.272",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977463,1725271834282,-500.0,0.00019532,2,"2024-09-02T10:10:34.282",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977464,1725271834291,-500.0,0.00019532,2,"2024-09-02T10:10:34.291",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977465,1725271834301,-500.0,0.00019532,2,"2024-09-02T10:10:34.301",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977466,1725271834310,-500.0,0.00019532,2,"2024-09-02T10:10:34.310",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977467,1725271834320,-500.0,0.00019532,2,"2024-09-02T10:10:34.320",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977468,1725271834329,-500.0,0.00019532,2,"2024-09-02T10:10:34.329",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977469,1725271834338,-500.0,0.00019532,2,"2024-09-02T10:10:34.338",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977470,1725271834348,-500.0,0.00019532,2,"2024-09-02T10:10:34.348",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977471,1725271834357,-500.0,0.00019532,2,"2024-09-02T10:10:34.357",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977472,1725271834366,-500.0,0.00019532,2,"2024-09-02T10:10:34.366",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977473,1725271834379,-500.0,0.00019532,2,"2024-09-02T10:10:34.379",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977474,1725271834390,-500.0,0.00019532,2,"2024-09-02T10:10:34.390",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977475,1725271834400,-500.0,0.00019532,2,"2024-09-02T10:10:34.400",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977476,1725271834411,-500.0,0.00019532,2,"2024-09-02T10:10:34.411",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977477,1725271834421,-500.0,0.00019532,2,"2024-09-02T10:10:34.421",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977478,1725271834432,-500.0,0.00019532,2,"2024-09-02T10:10:34.432",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977479,1725271834443,-500.0,0.00019532,2,"2024-09-02T10:10:34.443",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977480,1725271834455,-500.0,0.00019532,2,"2024-09-02T10:10:34.455",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977481,1725271834465,-500.0,0.00019532,2,"2024-09-02T10:10:34.465",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977482,1725271834478,-500.0,0.00019532,2,"2024-09-02T10:10:34.478",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977483,1725271834489,-500.0,0.00019532,2,"2024-09-02T10:10:34.489",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977484,1725271834500,-500.0,0.00019532,2,"2024-09-02T10:10:34.500",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977485,1725271834510,-500.0,0.00019532,2,"2024-09-02T10:10:34.510",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977486,1725271834520,-500.0,0.00019532,2,"2024-09-02T10:10:34.520",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977487,1725271834529,-500.0,0.00019532,2,"2024-09-02T10:10:34.529",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977488,1725271834539,-500.0,0.00019532,2,"2024-09-02T10:10:34.539",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977489,1725271834548,-500.0,0.00019532,2,"2024-09-02T10:10:34.548",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977490,1725271834558,-500.0,0.00019532,2,"2024-09-02T10:10:34.558",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977491,1725271834568,-500.0,0.00019532,2,"2024-09-02T10:10:34.568",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977492,1725271834579,-500.0,0.00019532,2,"2024-09-02T10:10:34.579",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977493,1725271834590,-2991.31715606,0.00019535,2,"2024-09-02T10:10:34.590",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977494,1725271834600,-2991.31715606,0.00019626,2,"2024-09-02T10:10:34.600",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977495,1725271834611,-261.646,0.00019646,2,"2024-09-02T10:10:34.611",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977496,1725271834621,-170.22343452,0.000197,2,"2024-09-02T10:10:34.621",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977497,1725271834631,-2991.31715606,0.00019717,2,"2024-09-02T10:10:34.631",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977498,1725271834642,-1000.0,0.00019721,2,"2024-09-02T10:10:34.642",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977499,1725271834652,-1196.0,0.00019726,2,"2024-09-02T10:10:34.652",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977500,1725271834663,-150.0,0.00019746,2,"2024-09-02T10:10:34.663",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977501,1725271834673,-170.22343452,0.0001975,2,"2024-09-02T10:10:34.673",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977502,1725271834683,-150.0,0.00019763,2,"2024-09-02T10:10:34.683",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977503,1725271834694,-150.0,0.00019782,2,"2024-09-02T10:10:34.694",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977504,1725271834704,-4318.16135865,0.00019795,4,"2024-09-02T10:10:34.704",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977505,1725271834715,-12954.484076,0.00019799,4,"2024-09-02T10:10:34.715",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977506,1725271834727,-744.6062,0.000198,2,"2024-09-02T10:10:34.727",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977507,1725271834737,-170.22343452,0.000198,2,"2024-09-02T10:10:34.737",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977508,1725271834748,-150.0,0.00019803,2,"2024-09-02T10:10:34.748",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977509,1725271834759,-150.0,0.00019805,2,"2024-09-02T10:10:34.759",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977510,1725271834770,-2991.31715606,0.00019809,2,"2024-09-02T10:10:34.770",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977511,1725271834780,-167.01,0.0001981,2,"2024-09-02T10:10:34.780",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977512,1725271834791,-408.90630411,0.00019818,2,"2024-09-02T10:10:34.791",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977513,1725271834801,-303.15021676,0.00019825,2,"2024-09-02T10:10:34.801",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977514,1725271834812,-1000.0,0.0001983,2,"2024-09-02T10:10:34.812",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977515,1725271834823,-150.0,0.00019836,2,"2024-09-02T10:10:34.823",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977516,1725271834836,-154.45046497,0.00019838,2,"2024-09-02T10:10:34.836",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977517,1725271834846,-150.0,0.00019848,2,"2024-09-02T10:10:34.846",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977518,1725271834857,-150.0,0.0001985,2,"2024-09-02T10:10:34.857",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977519,1725271834867,-303.15021676,0.0001985,2,"2024-09-02T10:10:34.867",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977520,1725271834877,-170.22343452,0.0001985,2,"2024-09-02T10:10:34.877",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977521,1725271834887,-150.0,0.00019857,2,"2024-09-02T10:10:34.887",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977522,1725271834897,-180.71,0.00019858,2,"2024-09-02T10:10:34.897",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977523,1725271834908,-303.15021676,0.00019875,2,"2024-09-02T10:10:34.908",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977524,1725271834919,-4013.19730454,0.0001988,4,"2024-09-02T10:10:34.919",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977525,1725271834936,-3364.0,0.0001988,4,"2024-09-02T10:10:34.936",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977526,1725271834948,-1112.20431424,0.0001988,4,"2024-09-02T10:10:34.948",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977527,1725271834961,-8783.24381582,0.0001988,4,"2024-09-02T10:10:34.961",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977528,1725271834973,-8636.3227173,0.0001988,4,"2024-09-02T10:10:34.973",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977529,1725271834984,-2084.48,0.00019889,2,"2024-09-02T10:10:34.984",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977530,1725271834994,-4686.30571677,0.0001989,4,"2024-09-02T10:10:34.994",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977531,1725271835007,-538.88,0.0001989,4,"2024-09-02T10:10:35.007",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977532,1725271835020,-551.46904425,0.0001989,4,"2024-09-02T10:10:35.020",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977533,1725271835033,-3839.44275338,0.0001989,4,"2024-09-02T10:10:35.033",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977534,1725271835050,-1728.39618865,0.0001989,4,"2024-09-02T10:10:35.050",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977535,1725271835062,-1559.20212666,0.0001989,4,"2024-09-02T10:10:35.062",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977536,1725271835074,-1070.57254291,0.0001989,4,"2024-09-02T10:10:35.074",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977537,1725271835087,-16220.67072936,0.0001989,4,"2024-09-02T10:10:35.087",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977547,1725271838497,-1078.0,0.00018851,2,"2024-09-02T10:10:38.497",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977548,1725271838507,-4350.35176722,0.0001989,4,"2024-09-02T10:10:38.507",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977549,1725271838518,-352.5639,0.000199,2,"2024-09-02T10:10:38.518",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977550,1725271838528,-530.22383212,0.000199,2,"2024-09-02T10:10:38.528",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977551,1725271838540,-1000.0,0.000199,2,"2024-09-02T10:10:38.540",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977552,1725271838552,-7225.22519846,0.000199,2,"2024-09-02T10:10:38.552",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977553,1725271838563,-1454.43570447,0.000199,2,"2024-09-02T10:10:38.563",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977554,1725271838614,-293.07714259,0.000199,2,"2024-09-02T10:10:38.614",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977555,1725271838732,-7743.32893684,0.000199,2,"2024-09-02T10:10:38.732",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977694,1725271840287,-464.61579363,0.000199,2,"2024-09-02T10:10:40.287",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977708,1725271840416,-16033.28839189,0.000199,2,"2024-09-02T10:10:40.416",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977711,1725271840427,-35958.3488,0.000199,2,"2024-09-02T10:10:40.427",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977712,1725271840438,-497.0,0.000199,2,"2024-09-02T10:10:40.438",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977714,1725271840449,-152.79080492,0.000199,2,"2024-09-02T10:10:40.449",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977716,1725271840460,-2991.31715606,0.000199,2,"2024-09-02T10:10:40.460",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977719,1725271840471,-303.15021676,0.000199,2,"2024-09-02T10:10:40.471",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977721,1725271840481,-170.22343452,0.000199,2,"2024-09-02T10:10:40.481",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977723,1725271840490,-3704.23523128,0.000199,2,"2024-09-02T10:10:40.490",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977725,1725271840502,-27074.84462239,0.000199,2,"2024-09-02T10:10:40.502",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977727,1725271840512,-201.15137705,0.000199,2,"2024-09-02T10:10:40.512",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977729,1725271840522,-150.0,0.0001991,2,"2024-09-02T10:10:40.522",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977731,1725271840531,-150.0,0.00019922,2,"2024-09-02T10:10:40.531",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977733,1725271840541,-150.0,0.00019943,2,"2024-09-02T10:10:40.541",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977735,1725271840550,-150.0,0.00019957,2,"2024-09-02T10:10:40.550",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977737,1725271840560,-4318.16135865,0.0001996,4,"2024-09-02T10:10:40.560",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977739,1725271840569,-150.63,0.00019969,2,"2024-09-02T10:10:40.569",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977741,1725271840580,-158.14440451,0.00019973,2,"2024-09-02T10:10:40.580",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977743,1725271840591,-318.29063696,0.00019973,2,"2024-09-02T10:10:40.591",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977745,1725271840601,-150.0,0.00019974,2,"2024-09-02T10:10:40.601",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977747,1725271840611,-25908.9681519,0.00019979,4,"2024-09-02T10:10:40.611",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977749,1725271840622,-34545.2908692,0.0001998,4,"2024-09-02T10:10:40.622",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977751,1725271840632,-560.27468229,0.0001998,4,"2024-09-02T10:10:40.632",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977753,1725271840643,-15909.11923394,0.0001998,4,"2024-09-02T10:10:40.643",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977755,1725271840656,-454.32278006,0.0001998,4,"2024-09-02T10:10:40.656",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977758,1725271840668,-505.61973504,0.0001998,4,"2024-09-02T10:10:40.668",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977760,1725271840680,-4584.07263803,0.0001998,4,"2024-09-02T10:10:40.680",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977762,1725271840692,-4545.01307852,0.0001998,4,"2024-09-02T10:10:40.692",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977765,1725271840705,-38774.27291421,0.0001998,4,"2024-09-02T10:10:40.705",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977767,1725271840715,-2241.09872916,0.0001998,4,"2024-09-02T10:10:40.715",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977769,1725271840725,-816.17,0.00019988,2,"2024-09-02T10:10:40.725",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977770,1725271840735,-1451.40056031,0.00019989,4,"2024-09-02T10:10:40.735",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977883,1725271845327,-229.42348656,0.00019989,4,"2024-09-02T10:10:45.327",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977884,1725271845337,-150.63,0.00019989,2,"2024-09-02T10:10:45.337",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977885,1725271845347,-2084.48,0.00019989,2,"2024-09-02T10:10:45.347",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977886,1725271845356,-1120.54936458,0.0001999,4,"2024-09-02T10:10:45.356",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977887,1725271845366,-1680.82404687,0.0001999,4,"2024-09-02T10:10:45.366",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977888,1725271845376,-500.0,0.00019998,2,"2024-09-02T10:10:45.376",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977889,1725271845385,-500.0,0.00019998,2,"2024-09-02T10:10:45.385",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977890,1725271845394,-622.87,0.00019998,2,"2024-09-02T10:10:45.394",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977891,1725271845404,-500.0,0.00019998,2,"2024-09-02T10:10:45.404",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977892,1725271845414,-500.0,0.00019998,2,"2024-09-02T10:10:45.414",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977893,1725271845425,-615.61143209,0.00019998,2,"2024-09-02T10:10:45.425",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977894,1725271845436,-698.14,0.00019998,2,"2024-09-02T10:10:45.436",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977895,1725271845446,-835.86,0.00019998,2,"2024-09-02T10:10:45.446",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977896,1725271845457,-500.0,0.00019998,2,"2024-09-02T10:10:45.457",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977897,1725271845466,-230.95,0.00019998,2,"2024-09-02T10:10:45.466",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977898,1725271845476,-574.88,0.00019998,2,"2024-09-02T10:10:45.476",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977899,1725271845487,-500.0,0.00019998,2,"2024-09-02T10:10:45.487",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977900,1725271845497,-515.56,0.00019998,2,"2024-09-02T10:10:45.497",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977901,1725271845508,-873.41,0.00019998,2,"2024-09-02T10:10:45.508",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977902,1725271845517,-500.0,0.00019998,2,"2024-09-02T10:10:45.517",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977903,1725271845528,-500.0,0.00019998,2,"2024-09-02T10:10:45.528",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977904,1725271845539,-535.28,0.00019998,2,"2024-09-02T10:10:45.539",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977905,1725271845549,-500.0,0.00019998,2,"2024-09-02T10:10:45.549",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977906,1725271845559,-2084.48,0.00019998,2,"2024-09-02T10:10:45.559",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977907,1725271845569,-500.0,0.00019999,2,"2024-09-02T10:10:45.569",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977908,1725271845579,-500.0,0.00019999,2,"2024-09-02T10:10:45.579",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977909,1725271845588,-500.0,0.00019999,2,"2024-09-02T10:10:45.588",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977910,1725271845598,-500.0,0.00019999,2,"2024-09-02T10:10:45.598",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977911,1725271845608,-500.0,0.00019999,2,"2024-09-02T10:10:45.608",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977912,1725271845618,-500.0,0.00019999,2,"2024-09-02T10:10:45.618",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977913,1725271845628,-500.0,0.00019999,2,"2024-09-02T10:10:45.628",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977914,1725271845638,-500.0,0.00019999,2,"2024-09-02T10:10:45.638",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977915,1725271845648,-500.0,0.00019999,2,"2024-09-02T10:10:45.648",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977916,1725271845658,-500.0,0.00019999,2,"2024-09-02T10:10:45.658",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977917,1725271845668,-500.0,0.00019999,2,"2024-09-02T10:10:45.668",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977918,1725271845679,-500.0,0.00019999,2,"2024-09-02T10:10:45.679",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977919,1725271845688,-500.0,0.00019999,2,"2024-09-02T10:10:45.688",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977920,1725271845698,-500.0,0.00019999,2,"2024-09-02T10:10:45.698",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977921,1725271845707,-500.0,0.00019999,2,"2024-09-02T10:10:45.707",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977922,1725271845717,-500.0,0.00019999,2,"2024-09-02T10:10:45.717",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977923,1725271845727,-500.0,0.00019999,2,"2024-09-02T10:10:45.727",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977924,1725271845737,-500.0,0.00019999,2,"2024-09-02T10:10:45.737",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977925,1725271845747,-387.69258801,0.00019999,2,"2024-09-02T10:10:45.747",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977926,1725271845757,-500.0,0.00019999,2,"2024-09-02T10:10:45.757",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977927,1725271845767,-362.77226359,0.00019999,2,"2024-09-02T10:10:45.767",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977928,1725271845776,-622.87,0.00019999,2,"2024-09-02T10:10:45.776",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977929,1725271845786,-622.87,0.00019999,2,"2024-09-02T10:10:45.786",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977930,1725271845796,-622.87,0.00019999,2,"2024-09-02T10:10:45.796",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977931,1725271845805,-622.87,0.00019999,2,"2024-09-02T10:10:45.805",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977932,1725271845815,-622.87,0.00019999,2,"2024-09-02T10:10:45.815",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977933,1725271845826,-622.87,0.00019999,2,"2024-09-02T10:10:45.826",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977934,1725271845838,-622.87,0.00019999,2,"2024-09-02T10:10:45.838",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977935,1725271845849,-622.87,0.00019999,2,"2024-09-02T10:10:45.849",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977936,1725271845860,-622.87,0.00019999,2,"2024-09-02T10:10:45.860",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977937,1725271845870,-622.87,0.00019999,2,"2024-09-02T10:10:45.870",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977938,1725271845879,-622.87,0.00019999,2,"2024-09-02T10:10:45.879",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977939,1725271845890,-622.87,0.00019999,2,"2024-09-02T10:10:45.890",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977940,1725271845900,-622.87,0.00019999,2,"2024-09-02T10:10:45.900",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977941,1725271845910,-622.87,0.00019999,2,"2024-09-02T10:10:45.910",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977942,1725271845921,-622.87,0.00019999,2,"2024-09-02T10:10:45.921",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977943,1725271845931,-622.87,0.00019999,2,"2024-09-02T10:10:45.931",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977944,1725271845942,-622.87,0.00019999,2,"2024-09-02T10:10:45.942",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977945,1725271845951,-622.87,0.00019999,2,"2024-09-02T10:10:45.951",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977946,1725271845962,-622.87,0.00019999,2,"2024-09-02T10:10:45.962",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977947,1725271845972,-622.87,0.00019999,2,"2024-09-02T10:10:45.972",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977948,1725271845982,-622.87,0.00019999,2,"2024-09-02T10:10:45.982",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977949,1725271845992,-622.98155613,0.00019999,2,"2024-09-02T10:10:45.992",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977950,1725271846002,-500.0,0.00019999,2,"2024-09-02T10:10:46.002",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977951,1725271846012,-500.0,0.00019999,2,"2024-09-02T10:10:46.012",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977952,1725271846022,-500.0,0.00019999,2,"2024-09-02T10:10:46.022",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977953,1725271846032,-500.0,0.00019999,2,"2024-09-02T10:10:46.032",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977954,1725271846042,-500.0,0.00019999,2,"2024-09-02T10:10:46.042",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977955,1725271846052,-500.0,0.00019999,2,"2024-09-02T10:10:46.052",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977956,1725271846061,-500.0,0.00019999,2,"2024-09-02T10:10:46.061",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977957,1725271846071,-500.0,0.00019999,2,"2024-09-02T10:10:46.071",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977958,1725271846081,-500.0,0.00019999,2,"2024-09-02T10:10:46.081",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977959,1725271846091,-500.0,0.00019999,2,"2024-09-02T10:10:46.091",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977960,1725271846102,-500.0,0.00019999,2,"2024-09-02T10:10:46.102",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977961,1725271846112,-560.26475059,0.00019999,2,"2024-09-02T10:10:46.112",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977962,1725271846123,-500.0,0.00019999,2,"2024-09-02T10:10:46.123",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977963,1725271846133,-500.0,0.00019999,2,"2024-09-02T10:10:46.133",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977964,1725271846143,-500.0,0.00019999,2,"2024-09-02T10:10:46.143",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977965,1725271846153,-500.0,0.00019999,2,"2024-09-02T10:10:46.153",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977966,1725271846163,-500.0,0.00019999,2,"2024-09-02T10:10:46.163",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977967,1725271846173,-500.0,0.00019999,2,"2024-09-02T10:10:46.173",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977968,1725271846183,-500.0,0.00019999,2,"2024-09-02T10:10:46.183",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977969,1725271846192,-325.35904348,0.00019999,2,"2024-09-02T10:10:46.192",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977970,1725271846202,-698.14,0.00019999,2,"2024-09-02T10:10:46.202",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977971,1725271846212,-698.14,0.00019999,2,"2024-09-02T10:10:46.212",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977972,1725271846221,-698.14,0.00019999,2,"2024-09-02T10:10:46.221",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977973,1725271846232,-698.14,0.00019999,2,"2024-09-02T10:10:46.232",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977974,1725271846242,-698.14,0.00019999,2,"2024-09-02T10:10:46.242",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977975,1725271846253,-698.14,0.00019999,2,"2024-09-02T10:10:46.253",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977976,1725271846264,-698.14,0.00019999,2,"2024-09-02T10:10:46.264",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977977,1725271846274,-698.14,0.00019999,2,"2024-09-02T10:10:46.274",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977978,1725271846285,-698.14,0.00019999,2,"2024-09-02T10:10:46.285",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977979,1725271846295,-698.14,0.00019999,2,"2024-09-02T10:10:46.295",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977980,1725271846305,-698.14,0.00019999,2,"2024-09-02T10:10:46.305",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977981,1725271846315,-698.14,0.00019999,2,"2024-09-02T10:10:46.315",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977982,1725271846325,-698.14,0.00019999,2,"2024-09-02T10:10:46.325",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977983,1725271846335,-698.14,0.00019999,2,"2024-09-02T10:10:46.335",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977984,1725271846345,-698.14,0.00019999,2,"2024-09-02T10:10:46.345",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977985,1725271846355,-698.14,0.00019999,2,"2024-09-02T10:10:46.355",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977986,1725271846366,-698.14,0.00019999,2,"2024-09-02T10:10:46.366",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977987,1725271846376,-698.14,0.00019999,2,"2024-09-02T10:10:46.376",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977988,1725271846387,-698.14,0.00019999,2,"2024-09-02T10:10:46.387",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977989,1725271846396,-698.14,0.00019999,2,"2024-09-02T10:10:46.396",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977990,1725271846407,-698.14,0.00019999,2,"2024-09-02T10:10:46.407",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977991,1725271846416,-698.27185715,0.00019999,2,"2024-09-02T10:10:46.416",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977992,1725271846426,-835.86,0.00019999,2,"2024-09-02T10:10:46.426",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977993,1725271846435,-835.86,0.00019999,2,"2024-09-02T10:10:46.435",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977994,1725271846445,-835.86,0.00019999,2,"2024-09-02T10:10:46.445",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977995,1725271846455,-835.86,0.00019999,2,"2024-09-02T10:10:46.455",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977996,1725271846465,-835.86,0.00019999,2,"2024-09-02T10:10:46.465",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977997,1725271846474,-835.86,0.00019999,2,"2024-09-02T10:10:46.474",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977998,1725271846485,-835.86,0.00019999,2,"2024-09-02T10:10:46.485",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336977999,1725271846494,-835.86,0.00019999,2,"2024-09-02T10:10:46.494",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978000,1725271846504,-835.86,0.00019999,2,"2024-09-02T10:10:46.504",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978001,1725271846514,-835.86,0.00019999,2,"2024-09-02T10:10:46.514",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978002,1725271846524,-835.86,0.00019999,2,"2024-09-02T10:10:46.524",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978003,1725271846534,-835.86,0.00019999,2,"2024-09-02T10:10:46.534",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978004,1725271846544,-835.86,0.00019999,2,"2024-09-02T10:10:46.544",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978005,1725271846555,-835.86,0.00019999,2,"2024-09-02T10:10:46.555",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978006,1725271846565,-835.86,0.00019999,2,"2024-09-02T10:10:46.565",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978007,1725271846574,-835.86,0.00019999,2,"2024-09-02T10:10:46.574",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978008,1725271846584,-835.86,0.00019999,2,"2024-09-02T10:10:46.584",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978009,1725271846594,-835.86,0.00019999,2,"2024-09-02T10:10:46.594",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978011,1725271846604,-835.86,0.00019999,2,"2024-09-02T10:10:46.604",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978013,1725271846614,-835.86,0.00019999,2,"2024-09-02T10:10:46.614",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978014,1725271846624,-835.86,0.00019999,2,"2024-09-02T10:10:46.624",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978015,1725271846634,-836.08647636,0.00019999,2,"2024-09-02T10:10:46.634",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978016,1725271846644,-500.0,0.00019999,2,"2024-09-02T10:10:46.644",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978017,1725271846654,-500.0,0.00019999,2,"2024-09-02T10:10:46.654",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978018,1725271846664,-500.0,0.00019999,2,"2024-09-02T10:10:46.664",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978019,1725271846673,-500.0,0.00019999,2,"2024-09-02T10:10:46.673",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978020,1725271846683,-500.0,0.00019999,2,"2024-09-02T10:10:46.683",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978021,1725271846694,-500.0,0.00019999,2,"2024-09-02T10:10:46.694",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978022,1725271846703,-500.0,0.00019999,2,"2024-09-02T10:10:46.703",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978023,1725271846713,-500.0,0.00019999,2,"2024-09-02T10:10:46.713",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978024,1725271846723,-500.0,0.00019999,2,"2024-09-02T10:10:46.723",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978025,1725271846733,-500.0,0.00019999,2,"2024-09-02T10:10:46.733",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978026,1725271846743,-500.0,0.00019999,2,"2024-09-02T10:10:46.743",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978027,1725271846753,-500.0,0.00019999,2,"2024-09-02T10:10:46.753",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978028,1725271846763,-500.0,0.00019999,2,"2024-09-02T10:10:46.763",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978029,1725271846773,-500.0,0.00019999,2,"2024-09-02T10:10:46.773",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978030,1725271846783,-500.0,0.00019999,2,"2024-09-02T10:10:46.783",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978031,1725271846792,-624.46151368,0.00019999,2,"2024-09-02T10:10:46.792",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978032,1725271846802,-290.89352,0.00019999,2,"2024-09-02T10:10:46.802",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978033,1725271846811,-574.88,0.00019999,2,"2024-09-02T10:10:46.811",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978034,1725271846821,-574.88,0.00019999,2,"2024-09-02T10:10:46.821",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978035,1725271846832,-574.88,0.00019999,2,"2024-09-02T10:10:46.832",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978036,1725271846845,-574.88,0.00019999,2,"2024-09-02T10:10:46.845",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978037,1725271846854,-574.88,0.00019999,2,"2024-09-02T10:10:46.854",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978038,1725271846864,-574.88,0.00019999,2,"2024-09-02T10:10:46.864",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978039,1725271846874,-574.88,0.00019999,2,"2024-09-02T10:10:46.874",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978040,1725271846884,-574.88,0.00019999,2,"2024-09-02T10:10:46.884",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978041,1725271846893,-574.88,0.00019999,2,"2024-09-02T10:10:46.893",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978042,1725271846902,-574.88,0.00019999,2,"2024-09-02T10:10:46.902",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978043,1725271846917,-574.88,0.00019999,2,"2024-09-02T10:10:46.917",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978044,1725271846926,-574.88,0.00019999,2,"2024-09-02T10:10:46.926",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978045,1725271846936,-574.88,0.00019999,2,"2024-09-02T10:10:46.936",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978046,1725271846945,-574.88,0.00019999,2,"2024-09-02T10:10:46.945",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978047,1725271846955,-574.88,0.00019999,2,"2024-09-02T10:10:46.955",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978048,1725271846964,-574.88,0.00019999,2,"2024-09-02T10:10:46.964",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978049,1725271846973,-574.88,0.00019999,2,"2024-09-02T10:10:46.973",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978050,1725271846983,-574.88,0.00019999,2,"2024-09-02T10:10:46.983",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978051,1725271846992,-574.88,0.00019999,2,"2024-09-02T10:10:46.992",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978052,1725271847001,-574.88,0.00019999,2,"2024-09-02T10:10:47.001",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978053,1725271847010,-574.88,0.00019999,2,"2024-09-02T10:10:47.010",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978054,1725271847019,-575.06,0.00019999,2,"2024-09-02T10:10:47.019",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978055,1725271847029,-500.0,0.00019999,2,"2024-09-02T10:10:47.029",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978056,1725271847039,-500.0,0.00019999,2,"2024-09-02T10:10:47.039",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978057,1725271847048,-500.0,0.00019999,2,"2024-09-02T10:10:47.048",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978058,1725271847058,-500.0,0.00019999,2,"2024-09-02T10:10:47.058",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978059,1725271847068,-500.0,0.00019999,2,"2024-09-02T10:10:47.068",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978060,1725271847077,-500.0,0.00019999,2,"2024-09-02T10:10:47.077",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978061,1725271847086,-500.0,0.00019999,2,"2024-09-02T10:10:47.086",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978062,1725271847096,-500.0,0.00019999,2,"2024-09-02T10:10:47.096",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978063,1725271847105,-500.0,0.00019999,2,"2024-09-02T10:10:47.105",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978064,1725271847114,-500.0,0.00019999,2,"2024-09-02T10:10:47.114",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978065,1725271847124,-500.0,0.00019999,2,"2024-09-02T10:10:47.124",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978066,1725271847134,-500.0,0.00019999,2,"2024-09-02T10:10:47.134",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978067,1725271847143,-500.0,0.00019999,2,"2024-09-02T10:10:47.143",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978068,1725271847190,-500.0,0.00019999,2,"2024-09-02T10:10:47.190",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978069,1725271847201,-500.0,0.00019999,2,"2024-09-02T10:10:47.201",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978070,1725271847211,-500.0,0.00019999,2,"2024-09-02T10:10:47.211",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978071,1725271847221,-500.0,0.00019999,2,"2024-09-02T10:10:47.221",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978072,1725271847230,-500.0,0.00019999,2,"2024-09-02T10:10:47.230",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978073,1725271847239,-500.0,0.00019999,2,"2024-09-02T10:10:47.239",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978074,1725271847249,-225.5365165,0.00019999,2,"2024-09-02T10:10:47.249",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978075,1725271847259,-515.56,0.00019999,2,"2024-09-02T10:10:47.259",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978076,1725271847268,-515.56,0.00019999,2,"2024-09-02T10:10:47.268",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978077,1725271847278,-515.56,0.00019999,2,"2024-09-02T10:10:47.278",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978078,1725271847288,-515.56,0.00019999,2,"2024-09-02T10:10:47.288",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978079,1725271847297,-515.56,0.00019999,2,"2024-09-02T10:10:47.297",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978080,1725271847306,-515.56,0.00019999,2,"2024-09-02T10:10:47.306",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978081,1725271847315,-515.56,0.00019999,2,"2024-09-02T10:10:47.315",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978082,1725271847325,-515.56,0.00019999,2,"2024-09-02T10:10:47.325",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978083,1725271847334,-515.56,0.00019999,2,"2024-09-02T10:10:47.334",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978084,1725271847343,-515.56,0.00019999,2,"2024-09-02T10:10:47.343",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978085,1725271847353,-515.56,0.00019999,2,"2024-09-02T10:10:47.353",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978086,1725271847362,-515.56,0.00019999,2,"2024-09-02T10:10:47.362",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978087,1725271847371,-515.56,0.00019999,2,"2024-09-02T10:10:47.371",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978088,1725271847382,-515.56,0.00019999,2,"2024-09-02T10:10:47.382",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978089,1725271847391,-515.56,0.00019999,2,"2024-09-02T10:10:47.391",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978090,1725271847402,-515.56,0.00019999,2,"2024-09-02T10:10:47.402",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978091,1725271847412,-515.56,0.00019999,2,"2024-09-02T10:10:47.412",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978092,1725271847422,-515.56,0.00019999,2,"2024-09-02T10:10:47.422",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978093,1725271847432,-515.56,0.00019999,2,"2024-09-02T10:10:47.432",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978094,1725271847441,-515.56,0.00019999,2,"2024-09-02T10:10:47.441",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978095,1725271847450,-515.56,0.00019999,2,"2024-09-02T10:10:47.450",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978096,1725271847460,-515.60068408,0.00019999,2,"2024-09-02T10:10:47.460",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978097,1725271847470,-873.41,0.00019999,2,"2024-09-02T10:10:47.470",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978098,1725271847481,-873.41,0.00019999,2,"2024-09-02T10:10:47.481",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978099,1725271847496,-873.41,0.00019999,2,"2024-09-02T10:10:47.496",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978100,1725271847507,-873.41,0.00019999,2,"2024-09-02T10:10:47.507",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978101,1725271847516,-873.41,0.00019999,2,"2024-09-02T10:10:47.516",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978102,1725271847525,-873.41,0.00019999,2,"2024-09-02T10:10:47.525",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978103,1725271847534,-873.41,0.00019999,2,"2024-09-02T10:10:47.534",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978104,1725271847543,-873.41,0.00019999,2,"2024-09-02T10:10:47.543",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978105,1725271847552,-873.41,0.00019999,2,"2024-09-02T10:10:47.552",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978106,1725271847562,-873.41,0.00019999,2,"2024-09-02T10:10:47.562",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978107,1725271847571,-873.41,0.00019999,2,"2024-09-02T10:10:47.571",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978108,1725271847581,-873.41,0.00019999,2,"2024-09-02T10:10:47.581",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978109,1725271847590,-873.41,0.00019999,2,"2024-09-02T10:10:47.590",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978110,1725271847600,-873.41,0.00019999,2,"2024-09-02T10:10:47.600",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978111,1725271847609,-873.41,0.00019999,2,"2024-09-02T10:10:47.609",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978112,1725271847618,-873.41,0.00019999,2,"2024-09-02T10:10:47.618",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978113,1725271847628,-873.41,0.00019999,2,"2024-09-02T10:10:47.628",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978114,1725271847638,-873.41,0.00019999,2,"2024-09-02T10:10:47.638",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978115,1725271847647,-873.41,0.00019999,2,"2024-09-02T10:10:47.647",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978116,1725271847656,-873.41,0.00019999,2,"2024-09-02T10:10:47.656",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978117,1725271847666,-873.41,0.00019999,2,"2024-09-02T10:10:47.666",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978118,1725271847675,-873.41,0.00019999,2,"2024-09-02T10:10:47.675",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978119,1725271847685,-500.0,0.00019999,2,"2024-09-02T10:10:47.685",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978120,1725271847694,-500.0,0.00019999,2,"2024-09-02T10:10:47.694",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978121,1725271847704,-500.0,0.00019999,2,"2024-09-02T10:10:47.704",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978122,1725271847713,-500.0,0.00019999,2,"2024-09-02T10:10:47.713",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978123,1725271847722,-500.0,0.00019999,2,"2024-09-02T10:10:47.722",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978124,1725271847734,-816.17,0.00019999,2,"2024-09-02T10:10:47.734",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978125,1725271847744,-500.0,0.00019999,2,"2024-09-02T10:10:47.744",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978126,1725271847753,-816.17,0.00019999,2,"2024-09-02T10:10:47.753",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978127,1725271847763,-500.0,0.00019999,2,"2024-09-02T10:10:47.763",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978128,1725271847773,-816.17,0.00019999,2,"2024-09-02T10:10:47.773",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978129,1725271847783,-500.0,0.00019999,2,"2024-09-02T10:10:47.783",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978130,1725271847793,-816.17,0.00019999,2,"2024-09-02T10:10:47.793",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978131,1725271847803,-500.0,0.00019999,2,"2024-09-02T10:10:47.803",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978132,1725271847813,-816.17,0.00019999,2,"2024-09-02T10:10:47.813",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978133,1725271847822,-611.1637892,0.00019999,2,"2024-09-02T10:10:47.822",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978134,1725271847834,-816.17,0.00019999,2,"2024-09-02T10:10:47.834",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978135,1725271847845,-816.17,0.00019999,2,"2024-09-02T10:10:47.845",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978136,1725271847855,-816.17,0.00019999,2,"2024-09-02T10:10:47.855",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978137,1725271847866,-816.17,0.00019999,2,"2024-09-02T10:10:47.866",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978138,1725271847877,-816.17,0.00019999,2,"2024-09-02T10:10:47.877",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978139,1725271847887,-816.17,0.00019999,2,"2024-09-02T10:10:47.887",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978140,1725271847897,-816.17,0.00019999,2,"2024-09-02T10:10:47.897",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978141,1725271847907,-816.17,0.00019999,2,"2024-09-02T10:10:47.907",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978142,1725271847920,-816.17,0.00019999,2,"2024-09-02T10:10:47.920",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978143,1725271847931,-816.17,0.00019999,2,"2024-09-02T10:10:47.931",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978144,1725271847940,-816.17,0.00019999,2,"2024-09-02T10:10:47.940",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978145,1725271847949,-816.17,0.00019999,2,"2024-09-02T10:10:47.949",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978146,1725271847959,-816.17,0.00019999,2,"2024-09-02T10:10:47.959",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978147,1725271847967,-500.0,0.00019999,2,"2024-09-02T10:10:47.967",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978148,1725271847978,-816.17,0.00019999,2,"2024-09-02T10:10:47.978",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978149,1725271847987,-500.0,0.00019999,2,"2024-09-02T10:10:47.987",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978150,1725271847996,-816.17,0.00019999,2,"2024-09-02T10:10:47.996",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978151,1725271848006,-595.44,0.00019999,2,"2024-09-02T10:10:48.006",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978152,1725271848015,-816.17,0.00019999,2,"2024-09-02T10:10:48.015",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978153,1725271848024,-816.40942416,0.00019999,2,"2024-09-02T10:10:48.024",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978154,1725271848034,-535.28,0.00019999,2,"2024-09-02T10:10:48.034",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978155,1725271848043,-535.28,0.00019999,2,"2024-09-02T10:10:48.043",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978156,1725271848053,-535.28,0.00019999,2,"2024-09-02T10:10:48.053",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978157,1725271848063,-535.28,0.00019999,2,"2024-09-02T10:10:48.063",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978158,1725271848073,-535.28,0.00019999,2,"2024-09-02T10:10:48.073",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978159,1725271848082,-535.28,0.00019999,2,"2024-09-02T10:10:48.082",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978160,1725271848092,-500.0,0.00019999,2,"2024-09-02T10:10:48.092",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978161,1725271848101,-535.28,0.00019999,2,"2024-09-02T10:10:48.101",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978162,1725271848111,-500.0,0.00019999,2,"2024-09-02T10:10:48.111",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978163,1725271848120,-535.28,0.00019999,2,"2024-09-02T10:10:48.120",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978164,1725271848129,-535.28,0.00019999,2,"2024-09-02T10:10:48.129",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978165,1725271848138,-500.0,0.00019999,2,"2024-09-02T10:10:48.138",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978166,1725271848148,-500.0,0.00019999,2,"2024-09-02T10:10:48.148",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978167,1725271848158,-535.28,0.00019999,2,"2024-09-02T10:10:48.158",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978168,1725271848168,-500.0,0.00019999,2,"2024-09-02T10:10:48.168",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978169,1725271848177,-535.28,0.00019999,2,"2024-09-02T10:10:48.177",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978170,1725271848187,-500.0,0.00019999,2,"2024-09-02T10:10:48.187",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978171,1725271848197,-535.28,0.00019999,2,"2024-09-02T10:10:48.197",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978172,1725271848207,-500.0,0.00019999,2,"2024-09-02T10:10:48.207",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978173,1725271848217,-535.28,0.00019999,2,"2024-09-02T10:10:48.217",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978174,1725271848227,-500.0,0.00019999,2,"2024-09-02T10:10:48.227",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978175,1725271848237,-500.0,0.00019999,2,"2024-09-02T10:10:48.237",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978176,1725271848247,-535.28,0.00019999,2,"2024-09-02T10:10:48.247",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978177,1725271848257,-500.0,0.00019999,2,"2024-09-02T10:10:48.257",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978178,1725271848267,-535.28,0.00019999,2,"2024-09-02T10:10:48.267",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978179,1725271848277,-255.47157193,0.00019999,2,"2024-09-02T10:10:48.277",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978180,1725271848288,-535.28,0.00019999,2,"2024-09-02T10:10:48.288",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978181,1725271848298,-535.28,0.00019999,2,"2024-09-02T10:10:48.298",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978182,1725271848308,-535.28,0.00019999,2,"2024-09-02T10:10:48.308",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978183,1725271848317,-535.28,0.00019999,2,"2024-09-02T10:10:48.317",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978184,1725271848326,-535.28,0.00019999,2,"2024-09-02T10:10:48.326",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978185,1725271848336,-535.28,0.00019999,2,"2024-09-02T10:10:48.336",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978186,1725271848345,-535.32797114,0.00019999,2,"2024-09-02T10:10:48.345",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978187,1725271848355,-2084.48,0.00019999,2,"2024-09-02T10:10:48.355",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978188,1725271848364,-2084.48,0.00019999,2,"2024-09-02T10:10:48.364",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978189,1725271848374,-2084.48,0.00019999,2,"2024-09-02T10:10:48.374",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978190,1725271848383,-2084.48,0.00019999,2,"2024-09-02T10:10:48.383",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978191,1725271848393,-2084.48,0.00019999,2,"2024-09-02T10:10:48.393",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978192,1725271848403,-2084.48,0.00019999,2,"2024-09-02T10:10:48.403",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978193,1725271848412,-2084.48,0.00019999,2,"2024-09-02T10:10:48.412",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978194,1725271848421,-2084.48,0.00019999,2,"2024-09-02T10:10:48.421",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978195,1725271848431,-2084.48,0.00019999,2,"2024-09-02T10:10:48.431",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978196,1725271848440,-2084.48,0.00019999,2,"2024-09-02T10:10:48.440",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978197,1725271848450,-2084.48,0.00019999,2,"2024-09-02T10:10:48.450",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978198,1725271848459,-2084.48,0.00019999,2,"2024-09-02T10:10:48.459",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978199,1725271848469,-2084.48,0.00019999,2,"2024-09-02T10:10:48.469",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978200,1725271848479,-2084.48,0.00019999,2,"2024-09-02T10:10:48.479",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978201,1725271848489,-2084.48,0.00019999,2,"2024-09-02T10:10:48.489",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978202,1725271848499,-2084.48,0.00019999,2,"2024-09-02T10:10:48.499",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978203,1725271848509,-2084.48,0.00019999,2,"2024-09-02T10:10:48.509",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978204,1725271848518,-2084.48,0.00019999,2,"2024-09-02T10:10:48.518",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978205,1725271848528,-2084.48,0.00019999,2,"2024-09-02T10:10:48.528",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978206,1725271848538,-2084.64868913,0.00019999,2,"2024-09-02T10:10:48.538",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978207,1725271848548,-4085.67278658,0.0002,2,"2024-09-02T10:10:48.548",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978208,1725271848558,-97169.26677714,0.0002,2,"2024-09-02T10:10:48.558",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978209,1725271848568,-761513.64984246,0.0002,15,"2024-09-02T10:10:48.568",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978210,1725271848634,-500.0,0.00019973,2,"2024-09-02T10:10:48.634",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978211,1725271848644,-618.89,0.00019989,3,"2024-09-02T10:10:48.644",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978212,1725271848653,-352.02804228,0.0002,15,"2024-09-02T10:10:48.653",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978213,1725271848665,-631.64300001,0.0002,15,"2024-09-02T10:10:48.665",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978217,1725272133480,157.03,0.00010959,2,"2024-09-02T10:15:33.480",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978219,1725272222138,550.0,0.00011,2,"2024-09-02T10:17:02.138",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978220,1725272223300,600.0,0.00013,2,"2024-09-02T10:17:03.300",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978221,1725272224470,650.0,0.00015,2,"2024-09-02T10:17:04.470",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978222,1725272329488,160.0,0.00025881,120,"2024-09-02T10:18:49.488",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978223,1725272388431,363.83,0.00013525,2,"2024-09-02T10:19:48.431",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978225,1725272643004,174.93,0.00010959,2,"2024-09-02T10:24:03.004",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978226,1725272708939,10063.65798009,0.0001099,2,"2024-09-02T10:25:08.939",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978227,1725272735811,300.0,9.5e-05,2,"2024-09-02T10:25:35.811",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978229,1725272810209,1257.0,0.00027,120,"2024-09-02T10:26:50.209",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978230,1725272828850,1764.54283231,0.0001298,2,"2024-09-02T10:27:08.850",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978237,1725272847276,204.19,0.00025318,120,"2024-09-02T10:27:27.276",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978239,1725272856255,1013.26165692,0.0001099,2,"2024-09-02T10:27:36.255",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978240,1725272876934,2149.78488002,0.0001,2,"2024-09-02T10:27:56.934",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978241,1725272880108,96836.95346306,0.00013,2,"2024-09-02T10:28:00.108",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978242,1725272880134,65131.0,0.00013,2,"2024-09-02T10:28:00.134",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978243,1725272880159,300000.0,0.00013,2,"2024-09-02T10:28:00.159",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978285,1725273032446,-537.81452159,0.000129,2,"2024-09-02T10:30:32.446",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978289,1725273032474,-270.54903608,0.000129,2,"2024-09-02T10:30:32.474",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978301,1725273038504,-387.68912805,0.000129,2,"2024-09-02T10:30:38.504",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978302,1725273038516,-474.21122408,0.000129,2,"2024-09-02T10:30:38.516",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978303,1725273038525,-150.63,0.0001299,2,"2024-09-02T10:30:38.525",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978304,1725273038534,-150.63,0.0001299,2,"2024-09-02T10:30:38.534",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978305,1725273038543,-150.63,0.0001299,2,"2024-09-02T10:30:38.543",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978306,1725273038552,-150.63,0.0001299,2,"2024-09-02T10:30:38.552",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978307,1725273038562,-150.63,0.0001299,2,"2024-09-02T10:30:38.562",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978308,1725273038572,-150.63,0.0001299,2,"2024-09-02T10:30:38.572",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978309,1725273038582,-150.63,0.0001299,2,"2024-09-02T10:30:38.582",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978310,1725273038592,-150.63,0.0001299,2,"2024-09-02T10:30:38.592",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978311,1725273038606,-150.63,0.0001299,2,"2024-09-02T10:30:38.606",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978312,1725273038615,-150.63,0.0001299,2,"2024-09-02T10:30:38.615",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978313,1725273038625,-150.63,0.0001299,2,"2024-09-02T10:30:38.625",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978314,1725273038635,-150.63,0.0001299,2,"2024-09-02T10:30:38.635",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978315,1725273038644,-150.63,0.0001299,2,"2024-09-02T10:30:38.644",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978316,1725273038654,-150.63,0.0001299,2,"2024-09-02T10:30:38.654",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978317,1725273038663,-150.63,0.0001299,2,"2024-09-02T10:30:38.663",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978318,1725273038673,-150.63,0.0001299,2,"2024-09-02T10:30:38.673",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978319,1725273038683,-150.63,0.0001299,2,"2024-09-02T10:30:38.683",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978320,1725273038692,-572.14458097,0.0001299,2,"2024-09-02T10:30:38.692",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978321,1725273038702,-168.98707876,0.00012997,2,"2024-09-02T10:30:38.702",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978322,1725273038711,-71171.13862611,0.00013,2,"2024-09-02T10:30:38.711",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978323,1725273038744,-976.33685682,0.00013,2,"2024-09-02T10:30:38.744",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978325,1725273038857,-410.82807031,0.00013,2,"2024-09-02T10:30:38.857",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978479,1725273040676,-1343.18192762,0.00013,2,"2024-09-02T10:30:40.676",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978481,1725273040688,-863.27409701,0.00013,2,"2024-09-02T10:30:40.688",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978495,1725273040814,-517.05379565,0.00013,2,"2024-09-02T10:30:40.814",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978758,1725273043567,-507.54,0.00013,2,"2024-09-02T10:30:43.567",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336978782,1725273043747,-714.36,0.00013,2,"2024-09-02T10:30:43.747",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979039,1725273046550,-505.54042851,0.00013,2,"2024-09-02T10:30:46.550",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979040,1725273046629,-355.99679615,0.00013,2,"2024-09-02T10:30:46.629",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979042,1725273046641,-2934.05,0.00013,2,"2024-09-02T10:30:46.641",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979361,1725273062712,215.18,0.00010959,2,"2024-09-02T10:31:02.712",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979362,1725273073461,209.85,0.00010959,2,"2024-09-02T10:31:13.461",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979363,1725273083997,200.33,0.00010959,2,"2024-09-02T10:31:23.997",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979364,1725273094705,166.94,0.00010959,2,"2024-09-02T10:31:34.705",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979365,1725273105487,834.74,0.00010959,2,"2024-09-02T10:31:45.487",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979366,1725273198787,164.0,0.00010959,2,"2024-09-02T10:33:18.787",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979368,1725273222049,-1374.59303352,0.00012925,2,"2024-09-02T10:33:42.049",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979369,1725273222072,-300.0,0.00012999,2,"2024-09-02T10:33:42.072",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979370,1725273222097,-23325.40696648,0.00013,2,"2024-09-02T10:33:42.097",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979371,1725273222526,-25000.0,0.00013,2,"2024-09-02T10:33:42.526",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979372,1725273244276,-303.15021677,0.00012925,2,"2024-09-02T10:34:04.276",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979373,1725273244302,-300.0,0.00012999,2,"2024-09-02T10:34:04.302",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979374,1725273244328,-4620.08818228,0.00013,2,"2024-09-02T10:34:04.328",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979375,1725273262152,-35805.76160095,0.00013,2,"2024-09-02T10:34:22.152",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979376,1725273294336,-2398.0,0.00013,2,"2024-09-02T10:34:54.336",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979377,1725273311809,291.45,0.00010959,2,"2024-09-02T10:35:11.809",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979378,1725273322350,242.87,0.00010959,2,"2024-09-02T10:35:22.350",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979379,1725273333141,202.39,0.00010959,2,"2024-09-02T10:35:33.141",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979380,1725273343729,168.66,0.00010959,2,"2024-09-02T10:35:43.729",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979381,1725273354278,843.33,0.00010959,2,"2024-09-02T10:35:54.278",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979382,1725273393809,1500.0,0.000129,30,"2024-09-02T10:36:33.809",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979383,1725273697065,157.07,0.00010959,2,"2024-09-02T10:41:37.065",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979389,1725274026942,550.0,0.00011,2,"2024-09-02T10:47:06.942",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979403,1725274145087,150.83834665,0.00010945,2,"2024-09-02T10:49:05.087",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979408,1725274207650,157.03,0.00010959,2,"2024-09-02T10:50:07.650",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979415,1725274231639,-455.22,0.00011861,2,"2024-09-02T10:50:31.639",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979416,1725274231650,-4741.4830767,0.0001283,30,"2024-09-02T10:50:31.650",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979417,1725274231662,-1780.12337032,0.0001283,30,"2024-09-02T10:50:31.662",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979418,1725274231671,-1653.89832164,0.0001287,2,"2024-09-02T10:50:31.671",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979419,1725274231682,-172.70431108,0.000129,2,"2024-09-02T10:50:31.682",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979420,1725274231691,-916.39535568,0.000129,2,"2024-09-02T10:50:31.691",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979421,1725274231701,-1540.43700174,0.000129,2,"2024-09-02T10:50:31.701",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979422,1725274231711,-303.15021676,0.000129,2,"2024-09-02T10:50:31.711",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979423,1725274231720,-1686.9255601,0.000129,2,"2024-09-02T10:50:31.720",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979424,1725274231733,-265.434379,0.00012921,2,"2024-09-02T10:50:31.733",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979425,1725274231742,-157.14338454,0.00012973,2,"2024-09-02T10:50:31.742",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979426,1725274231751,-500.0,0.00012973,2,"2024-09-02T10:50:31.751",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979427,1725274231760,-159.24991364,0.00012973,2,"2024-09-02T10:50:31.760",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979428,1725274231770,-150.64,0.0001299,2,"2024-09-02T10:50:31.770",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979429,1725274231779,-150.64,0.0001299,2,"2024-09-02T10:50:31.779",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979430,1725274231789,-150.64,0.0001299,2,"2024-09-02T10:50:31.789",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979431,1725274231798,-150.64,0.0001299,2,"2024-09-02T10:50:31.798",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979432,1725274231809,-150.64,0.0001299,2,"2024-09-02T10:50:31.809",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979433,1725274231818,-150.64,0.0001299,2,"2024-09-02T10:50:31.818",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979434,1725274231827,-150.64,0.0001299,2,"2024-09-02T10:50:31.827",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979435,1725274231837,-150.64,0.0001299,2,"2024-09-02T10:50:31.837",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979436,1725274231846,-4670.77087705,0.00013,2,"2024-09-02T10:50:31.846",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979437,1725274234908,-15372.11072017,0.00013,2,"2024-09-02T10:50:34.908",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979438,1725274234920,-2965.35135302,0.00013,2,"2024-09-02T10:50:34.920",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979439,1725274234961,-660.81574573,0.00013,2,"2024-09-02T10:50:34.961",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979440,1725274235010,-477.51438576,0.00013,2,"2024-09-02T10:50:35.010",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979441,1725274235022,-1072.92778133,0.00013,2,"2024-09-02T10:50:35.022",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979442,1725274235033,-442.78390852,0.00013,2,"2024-09-02T10:50:35.033",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979443,1725274235044,-5324.66118422,0.00013,2,"2024-09-02T10:50:35.044",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979444,1725274235085,-348.26422483,0.00013,2,"2024-09-02T10:50:35.085",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979447,1725274235202,-284.80149463,0.00013,2,"2024-09-02T10:50:35.202",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979448,1725274235213,-177888.59520922,0.00013,2,"2024-09-02T10:50:35.213",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979463,1725274237698,-441.66001173,0.00013,2,"2024-09-02T10:50:37.698",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979464,1725274237710,-1839.93992941,0.00013,2,"2024-09-02T10:50:37.710",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979465,1725274237834,-259.50500239,0.00013,2,"2024-09-02T10:50:37.834",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979466,1725274237845,-384.30158449,0.00013,2,"2024-09-02T10:50:37.845",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979467,1725274237876,-78192.71671266,0.00013,2,"2024-09-02T10:50:37.876",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979468,1725274237888,-570.23685725,0.00013,2,"2024-09-02T10:50:37.888",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979469,1725274237899,-1089.05208853,0.00013,2,"2024-09-02T10:50:37.899",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979470,1725274237911,-1311.79134232,0.00013,2,"2024-09-02T10:50:37.911",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979471,1725274237924,-3112.98703271,0.00013,2,"2024-09-02T10:50:37.924",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979472,1725274237934,-946735.71138724,0.00013,2,"2024-09-02T10:50:37.934",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979649,1725274239878,-83753.99677017,0.00013,2,"2024-09-02T10:50:39.878",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979651,1725274239889,-514292.80080749,0.00013,2,"2024-09-02T10:50:39.889",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979656,1725274239924,-389.44550813,0.00013,2,"2024-09-02T10:50:39.924",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979672,1725274240066,-193618.13063789,0.00013,2,"2024-09-02T10:50:40.066",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336979929,1725274242734,-348.82599169,0.00013,2,"2024-09-02T10:50:42.734",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336980057,1725274245619,-477.13127268,0.000129,2,"2024-09-02T10:50:45.619",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336980058,1725274245789,-2936.65,0.000129,2,"2024-09-02T10:50:45.789",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984372,1725274376437,-1718.84871046,0.00012699,2,"2024-09-02T10:52:56.437",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984373,1725274376459,-3281.15128954,0.000127,4,"2024-09-02T10:52:56.459",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984374,1725274381706,-618.84871046,0.000127,4,"2024-09-02T10:53:01.706",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984375,1725274381728,-4381.15128954,0.000128,4,"2024-09-02T10:53:01.728",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984376,1725274387700,-3418.84871046,0.000128,4,"2024-09-02T10:53:07.700",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984377,1725274387721,-524.14844,0.0001287,2,"2024-09-02T10:53:07.721",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984378,1725274387742,-300.0,0.00012899,2,"2024-09-02T10:53:07.742",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984379,1725274387761,-757.00284954,0.000129,4,"2024-09-02T10:53:07.761",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984380,1725274393773,-5000.0,0.000129,4,"2024-09-02T10:53:13.773",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984381,1725274408434,-4500.0,0.000129,4,"2024-09-02T10:53:28.434",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984545,1725274453796,-1442.99715046,0.000129,4,"2024-09-02T10:54:13.796",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984546,1725274453816,-303.53383541,0.000129,2,"2024-09-02T10:54:13.816",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984547,1725274453836,-307.49500761,0.000129,2,"2024-09-02T10:54:13.836",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984548,1725274453856,-256.3785692,0.000129,2,"2024-09-02T10:54:13.856",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984549,1725274453874,-500.0,0.00012973,2,"2024-09-02T10:54:13.874",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984550,1725274453895,-244.96443001,0.00012997,2,"2024-09-02T10:54:13.895",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984551,1725274453918,-506.25091406,0.00012997,2,"2024-09-02T10:54:13.918",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984552,1725274453938,-150.0,0.00012999,2,"2024-09-02T10:54:13.938",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984553,1725274453958,-300.0,0.00012999,2,"2024-09-02T10:54:13.958",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984554,1725274453977,-988.38009325,0.00013,2,"2024-09-02T10:54:13.977",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984555,1725274462718,-3300.0,0.00013,2,"2024-09-02T10:54:22.718",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984556,1725274504003,-638.82,0.0001172,2,"2024-09-02T10:55:04.003",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984557,1725274504026,-1411.18,0.00013,2,"2024-09-02T10:55:04.026",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984559,1725274691847,156.52,0.00010959,2,"2024-09-02T10:58:11.847",0.00031025,17.65,0.9471488943296811,2113946253.7545664]
[336984997,1725275270153,157.2,0.00010959,2,"2024-09-02T11:07:50.153",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985053,1725275392663,-171.0,0.00011002,2,"2024-09-02T11:09:52.663",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985054,1725275392694,-450.57071479,0.00011003,2,"2024-09-02T11:09:52.694",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985068,1725275431732,-156.29928521,0.00011003,2,"2024-09-02T11:10:31.732",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985069,1725275431742,-208.06,0.00012,2,"2024-09-02T11:10:31.742",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985070,1725275431751,-127.98489289,0.00012217,2,"2024-09-02T11:10:31.751",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985071,1725275431763,-122.01510711,0.00012217,2,"2024-09-02T11:10:31.763",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985072,1725275431772,-1458.12,0.00012261,2,"2024-09-02T11:10:31.772",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985073,1725275431782,-907.51,0.00012317,2,"2024-09-02T11:10:31.782",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985074,1725275431791,-735.6,0.00012563,2,"2024-09-02T11:10:31.791",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985075,1725275431800,-2638.22,0.00012613,2,"2024-09-02T11:10:31.800",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985076,1725275431810,-150.39,0.00012627,2,"2024-09-02T11:10:31.810",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985077,1725275431819,-400.0,0.00012647,2,"2024-09-02T11:10:31.819",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985078,1725275431828,-200.0,0.00012657,2,"2024-09-02T11:10:31.828",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985079,1725275431838,-294.04,0.00012657,2,"2024-09-02T11:10:31.838",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985080,1725275431847,-499.99,0.00012657,2,"2024-09-02T11:10:31.847",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985081,1725275431857,-181.08,0.00012694,2,"2024-09-02T11:10:31.857",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985082,1725275431867,-300.0,0.00012699,2,"2024-09-02T11:10:31.867",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985083,1725275431876,-2700.0,0.000127,4,"2024-09-02T11:10:31.876",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985084,1725275431886,-300.0,0.000127,4,"2024-09-02T11:10:31.886",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985085,1725275431896,-5500.0,0.000128,4,"2024-09-02T11:10:31.896",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985086,1725275431907,-700.0,0.000128,4,"2024-09-02T11:10:31.907",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985087,1725275431917,-1181.57097,0.0001287,2,"2024-09-02T11:10:31.917",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985088,1725275431926,-104.55042489,0.000129,4,"2024-09-02T11:10:31.926",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985089,1725275431943,-8095.44957511,0.000129,4,"2024-09-02T11:10:31.943",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985090,1725275431952,-1100.0,0.000129,4,"2024-09-02T11:10:31.952",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985091,1725275431964,-164.14081489,0.000129,2,"2024-09-02T11:10:31.964",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985092,1725275431980,-246.92250981,0.00012973,2,"2024-09-02T11:10:31.980",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985093,1725275431989,-500.0,0.00012973,2,"2024-09-02T11:10:31.989",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985094,1725275431999,-150.64,0.0001299,2,"2024-09-02T11:10:31.999",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985095,1725275432010,-150.64,0.0001299,2,"2024-09-02T11:10:32.010",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985096,1725275432019,-2743.21201365,0.00013,2,"2024-09-02T11:10:32.019",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985097,1725275432031,-3137.9348,0.00013,2,"2024-09-02T11:10:32.031",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985098,1725275432045,-308.06435349,0.00013,2,"2024-09-02T11:10:32.045",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985099,1725275432057,-114784.40868956,0.00013,2,"2024-09-02T11:10:32.057",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985100,1725275432073,-630.72485742,0.00013,2,"2024-09-02T11:10:32.073",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985101,1725275432084,-1284.40976051,0.00013,2,"2024-09-02T11:10:32.084",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985102,1725275432095,-405.84115355,0.00013,2,"2024-09-02T11:10:32.095",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985114,1725275438166,-5901.89999999,0.00013,2,"2024-09-02T11:10:38.166",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985115,1725275438177,-43409.5468226,0.00013,2,"2024-09-02T11:10:38.177",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985116,1725275438188,-1171.46,0.00013,2,"2024-09-02T11:10:38.188",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985134,1725275440319,-96.60015233,0.00013,2,"2024-09-02T11:10:40.319",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985136,1725275440432,-63644.99609282,0.00013,2,"2024-09-02T11:10:40.432",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985212,1725275446031,-5078.70888371,0.00013,2,"2024-09-02T11:10:46.031",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985229,1725275522317,-303.53383541,0.000129,2,"2024-09-02T11:12:02.317",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985230,1725275522341,-2453.44422225,0.000129,2,"2024-09-02T11:12:02.341",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985231,1725275522365,-269.05813165,0.000129,2,"2024-09-02T11:12:02.365",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985232,1725275522390,-300.0,0.00012999,2,"2024-09-02T11:12:02.390",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985233,1725275522414,-1673.96381069,0.00013,2,"2024-09-02T11:12:02.414",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985234,1725275723182,426.88,0.00027,120,"2024-09-02T11:15:23.182",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985236,1725275753644,183.87,0.00010959,2,"2024-09-02T11:15:53.644",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985237,1725275829471,550.0,0.00011,2,"2024-09-02T11:17:09.471",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985238,1725276103134,685.67,0.0001043,2,"2024-09-02T11:21:43.134",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985239,1725276148390,-192.14261377,0.00012293,2,"2024-09-02T11:22:28.390",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985240,1725276148415,-150.0,0.00012393,2,"2024-09-02T11:22:28.415",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985241,1725276148437,-501.89,0.00012393,2,"2024-09-02T11:22:28.437",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985242,1725276148460,-3955.96738623,0.00012457,2,"2024-09-02T11:22:28.460",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985243,1725276174934,15500.0,0.00025,61,"2024-09-02T11:22:54.934",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985244,1725276294584,164.0,0.00010959,2,"2024-09-02T11:24:54.584",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985245,1725276308435,13433.26531157,0.0001099,2,"2024-09-02T11:25:08.435",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985247,1725276350636,2542.27099863,0.00010988,2,"2024-09-02T11:25:50.636",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985271,1725276479763,91039.19851191,0.00010999,2,"2024-09-02T11:27:59.763",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985376,1725276631892,-300.0,0.00011874,2,"2024-09-02T11:30:31.892",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985377,1725276631902,-851.55012815,0.00011875,2,"2024-09-02T11:30:31.902",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985379,1725276631918,-1007.07587274,0.00011875,2,"2024-09-02T11:30:31.918",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985392,1725276631978,-471.9509302,0.00011875,2,"2024-09-02T11:30:31.978",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985395,1725276631990,-3128.4253,0.00011875,2,"2024-09-02T11:30:31.990",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985397,1725276632005,-791.24822385,0.00011875,2,"2024-09-02T11:30:32.005",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985400,1725276632017,-441.93854479,0.00011875,2,"2024-09-02T11:30:32.017",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985405,1725276632070,-431.36387479,0.00011875,2,"2024-09-02T11:30:32.070",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985407,1725276632128,-6375.15712548,0.00011875,2,"2024-09-02T11:30:32.128",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985422,1725276632400,-250.0,0.00011893,2,"2024-09-02T11:30:32.400",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985423,1725276632410,-200.0,0.00011895,2,"2024-09-02T11:30:32.410",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985424,1725276632419,-948.99,0.00011991,2,"2024-09-02T11:30:32.419",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985426,1725276632430,-823.18217029,0.00012109,2,"2024-09-02T11:30:32.430",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985427,1725276632442,-528.69782971,0.00012109,2,"2024-09-02T11:30:32.442",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985429,1725276632452,-250.0,0.00012109,2,"2024-09-02T11:30:32.452",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985430,1725276632460,-163.35,0.00012158,2,"2024-09-02T11:30:32.460",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985431,1725276632469,-599.0436255,0.00012305,2,"2024-09-02T11:30:32.469",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985433,1725276632484,-2977.63233919,0.00012305,2,"2024-09-02T11:30:32.484",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985577,1725276638387,-2615.48403531,0.00012305,2,"2024-09-02T11:30:38.387",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985578,1725276638398,-2450.0573363,0.00012308,2,"2024-09-02T11:30:38.398",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985579,1725276638410,-8988.9026637,0.00012308,2,"2024-09-02T11:30:38.410",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985580,1725276638419,-150.39,0.00012363,2,"2024-09-02T11:30:38.419",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985581,1725276638429,-200.0,0.00012495,2,"2024-09-02T11:30:38.429",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985582,1725276638438,-2828.62,0.00012495,2,"2024-09-02T11:30:38.438",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985583,1725276638448,-155.87,0.00012508,2,"2024-09-02T11:30:38.448",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985584,1725276638457,-320.0,0.00012539,2,"2024-09-02T11:30:38.457",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985585,1725276638466,-250.0,0.00012564,2,"2024-09-02T11:30:38.466",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985586,1725276638475,-685.67,0.00012694,2,"2024-09-02T11:30:38.475",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985587,1725276638485,-2200.0,0.000127,4,"2024-09-02T11:30:38.485",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985588,1725276638494,-4400.0,0.000128,4,"2024-09-02T11:30:38.494",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985589,1725276638504,-150.0,0.00012869,2,"2024-09-02T11:30:38.504",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985590,1725276638515,-984.64248,0.0001287,2,"2024-09-02T11:30:38.515",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985591,1725276638524,-2240.75862759,0.000129,2,"2024-09-02T11:30:38.524",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985592,1725276638534,-6600.0,0.000129,4,"2024-09-02T11:30:38.534",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985593,1725276638543,-176.7625708,0.000129,2,"2024-09-02T11:30:38.543",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985594,1725276638552,-235.42586522,0.000129,2,"2024-09-02T11:30:38.552",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985595,1725276638561,-167.04517258,0.00012925,2,"2024-09-02T11:30:38.561",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985596,1725276638570,-610.93023712,0.00012925,2,"2024-09-02T11:30:38.570",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985597,1725276638579,-434.37047462,0.00012925,2,"2024-09-02T11:30:38.579",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985598,1725276638589,-158.0939784,0.00012973,2,"2024-09-02T11:30:38.589",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985599,1725276638598,-2477.18965681,0.0001298,2,"2024-09-02T11:30:38.598",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985600,1725276638607,-161.77,0.0001299,2,"2024-09-02T11:30:38.607",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985601,1725276638617,-161.77,0.0001299,2,"2024-09-02T11:30:38.617",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985602,1725276638626,-161.77,0.0001299,2,"2024-09-02T11:30:38.626",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985603,1725276638635,-2905.53992136,0.00012997,2,"2024-09-02T11:30:38.635",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985604,1725276638644,-2944.9223518,0.00012998,2,"2024-09-02T11:30:38.644",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985605,1725276638656,-8355.461751,0.00012998,2,"2024-09-02T11:30:38.656",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985606,1725276638667,-701.0225482,0.00012998,2,"2024-09-02T11:30:38.667",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985607,1725276638676,-501.40207161,0.00012999,2,"2024-09-02T11:30:38.676",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985608,1725276638685,-36041.66962919,0.00013,2,"2024-09-02T11:30:38.685",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985609,1725276638697,-6082.39880002,0.00013,2,"2024-09-02T11:30:38.697",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985615,1725276640424,-25542.18993968,0.00013,2,"2024-09-02T11:30:40.424",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985616,1725276640437,-1770.695,0.00013,2,"2024-09-02T11:30:40.437",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985619,1725276640489,-43.73953465,0.00013,2,"2024-09-02T11:30:40.489",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985621,1725276640500,-1831349.04720368,0.00013,2,"2024-09-02T11:30:40.500",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985623,1725276640510,-300.0,0.00013,2,"2024-09-02T11:30:40.510",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985625,1725276640519,-2000.0,0.00013,2,"2024-09-02T11:30:40.519",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985627,1725276640529,-200.0,0.00013,2,"2024-09-02T11:30:40.529",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985629,1725276640539,-600.0,0.00013,2,"2024-09-02T11:30:40.539",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985631,1725276640549,-146793.00439718,0.00013,2,"2024-09-02T11:30:40.549",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985633,1725276640559,-799611.50467213,0.00013,2,"2024-09-02T11:30:40.559",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985635,1725276640568,-150.56267527,0.00013025,2,"2024-09-02T11:30:40.568",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985637,1725276640578,-420.0,0.00013037,2,"2024-09-02T11:30:40.578",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985639,1725276640587,-164.21,0.00013052,2,"2024-09-02T11:30:40.587",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985641,1725276640596,-150.0,0.00013058,2,"2024-09-02T11:30:40.596",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985643,1725276640605,-179.72,0.00013087,2,"2024-09-02T11:30:40.605",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985645,1725276640615,-150.0,0.00013101,2,"2024-09-02T11:30:40.615",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985647,1725276640625,-499.99,0.00013122,2,"2024-09-02T11:30:40.625",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985649,1725276640636,-2000.0,0.0001313,2,"2024-09-02T11:30:40.636",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985651,1725276640648,-200.0,0.0001313,2,"2024-09-02T11:30:40.648",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985653,1725276640657,-150.0,0.00013146,2,"2024-09-02T11:30:40.657",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985655,1725276640667,-173.71950903,0.00013155,2,"2024-09-02T11:30:40.667",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985657,1725276640676,-150.0,0.00013175,2,"2024-09-02T11:30:40.676",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985659,1725276640686,-150.0,0.00013191,2,"2024-09-02T11:30:40.686",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985661,1725276640697,-150.0,0.00013211,2,"2024-09-02T11:30:40.697",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985663,1725276640706,-150.0,0.00013214,2,"2024-09-02T11:30:40.706",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985665,1725276640715,-2000.0,0.00013261,2,"2024-09-02T11:30:40.715",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985667,1725276640725,-200.0,0.00013261,2,"2024-09-02T11:30:40.725",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985669,1725276640735,-680.0,0.00013372,2,"2024-09-02T11:30:40.735",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985671,1725276640744,-984.64248,0.0001339,2,"2024-09-02T11:30:40.744",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985673,1725276640754,-2000.0,0.00013394,2,"2024-09-02T11:30:40.754",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985675,1725276640763,-200.0,0.00013394,2,"2024-09-02T11:30:40.763",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985678,1725276640776,-2000.0,0.00013528,2,"2024-09-02T11:30:40.776",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985679,1725276640785,-200.0,0.00013528,2,"2024-09-02T11:30:40.785",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985682,1725276640795,-2240.75862757,0.00013678,2,"2024-09-02T11:30:40.795",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985684,1725276640804,-163.35,0.00013678,2,"2024-09-02T11:30:40.804",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985685,1725276640814,-200.0,0.00013699,2,"2024-09-02T11:30:40.814",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985687,1725276640823,-2751.0,0.00013699,2,"2024-09-02T11:30:40.823",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985689,1725276640832,-119058.5412739,0.000138,2,"2024-09-02T11:30:40.832",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985691,1725276640842,-101796.069392,0.000138,3,"2024-09-02T11:30:40.842",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985693,1725276640851,-151.0,0.000138,2,"2024-09-02T11:30:40.851",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985695,1725276640861,-222265.563396,0.000139,3,"2024-09-02T11:30:40.861",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985697,1725276640870,-152.23596,0.000139,2,"2024-09-02T11:30:40.870",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985699,1725276640880,-235.42586518,0.000139,2,"2024-09-02T11:30:40.880",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985701,1725276640889,-150.0,0.00013976,2,"2024-09-02T11:30:40.889",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985704,1725276640899,-300.0,0.00014,2,"2024-09-02T11:30:40.899",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985705,1725276640908,-984.64248,0.0001402,2,"2024-09-02T11:30:40.908",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985708,1725276640918,-320.0,0.00014106,2,"2024-09-02T11:30:40.918",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985710,1725276640927,-587.0,0.00014313,2,"2024-09-02T11:30:40.927",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985711,1725276640936,-2240.75862757,0.00014456,2,"2024-09-02T11:30:40.936",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985713,1725276640945,-984.64248,0.0001465,2,"2024-09-02T11:30:40.945",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985715,1725276640954,-164.21,0.00014684,2,"2024-09-02T11:30:40.954",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985718,1725276640964,-230.13121913,0.00014717,2,"2024-09-02T11:30:40.964",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985720,1725276640973,-150.0,0.00014752,2,"2024-09-02T11:30:40.973",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985722,1725276640983,-150.0,0.00014757,2,"2024-09-02T11:30:40.983",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985724,1725276640992,-235.42586518,0.000149,2,"2024-09-02T11:30:40.992",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985726,1725276641001,-150.0,0.00014916,2,"2024-09-02T11:30:41.001",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985728,1725276641011,-150.0,0.00014941,2,"2024-09-02T11:30:41.011",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985730,1725276641020,-150.0,0.0001495,5,"2024-09-02T11:30:41.020",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985732,1725276641029,-150.0,0.0001495,5,"2024-09-02T11:30:41.029",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985734,1725276641038,-150.0,0.00014953,2,"2024-09-02T11:30:41.038",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985736,1725276641048,-685.67,0.00014958,2,"2024-09-02T11:30:41.048",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985738,1725276641058,-300.0,0.00015,3,"2024-09-02T11:30:41.058",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985739,1725276641067,-650.0,0.00015,2,"2024-09-02T11:30:41.067",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985742,1725276641076,-167.25,0.00015015,2,"2024-09-02T11:30:41.076",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985743,1725276641085,-680.0,0.00015043,2,"2024-09-02T11:30:41.085",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985745,1725276641095,-300.0,0.00015068,2,"2024-09-02T11:30:41.095",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985747,1725276641105,-163.35,0.00015198,2,"2024-09-02T11:30:41.105",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985749,1725276641115,-2240.75862757,0.00015233,2,"2024-09-02T11:30:41.115",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985751,1725276641124,-984.64248,0.0001527,2,"2024-09-02T11:30:41.124",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985753,1725276641133,-729.06,0.00015443,2,"2024-09-02T11:30:41.133",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985755,1725276641143,-320.0,0.00015674,2,"2024-09-02T11:30:41.143",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985757,1725276641152,-823.0,0.00015715,2,"2024-09-02T11:30:41.152",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985759,1725276641161,-167.01,0.00015831,2,"2024-09-02T11:30:41.161",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985761,1725276641170,-180.71,0.00015831,2,"2024-09-02T11:30:41.170",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985763,1725276641180,-181.08,0.00015867,2,"2024-09-02T11:30:41.180",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985765,1725276641189,-984.64248,0.0001589,2,"2024-09-02T11:30:41.189",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985767,1725276641198,-167.14,0.00015906,2,"2024-09-02T11:30:41.198",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985769,1725276641207,-166.99,0.00015906,2,"2024-09-02T11:30:41.207",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985771,1725276641216,-300.0,0.00016,4,"2024-09-02T11:30:41.216",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985773,1725276641225,-287.333225,0.00016,2,"2024-09-02T11:30:41.225",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985775,1725276641234,-287.333225,0.00016,2,"2024-09-02T11:30:41.234",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985777,1725276641244,-2240.75862757,0.00016011,2,"2024-09-02T11:30:41.244",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985779,1725276641253,-164.21,0.00016315,2,"2024-09-02T11:30:41.253",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985781,1725276641264,-610.9302371,0.00016413,2,"2024-09-02T11:30:41.264",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985783,1725276641283,-434.37047462,0.00016413,2,"2024-09-02T11:30:41.283",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985785,1725276641293,-1000.0,0.00016438,2,"2024-09-02T11:30:41.293",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985787,1725276641302,-1000.0,0.00016438,2,"2024-09-02T11:30:41.302",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985789,1725276641311,-1000.0,0.00016438,2,"2024-09-02T11:30:41.311",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985791,1725276641321,-1000.0,0.00016438,2,"2024-09-02T11:30:41.321",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985793,1725276641330,-1000.0,0.00016438,2,"2024-09-02T11:30:41.330",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985795,1725276641339,-1000.0,0.00016438,2,"2024-09-02T11:30:41.339",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985797,1725276641348,-1000.0,0.00016438,2,"2024-09-02T11:30:41.348",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985799,1725276641363,-500.39182696,0.00016438,2,"2024-09-02T11:30:41.363",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985801,1725276641372,-300.0,0.00016438,2,"2024-09-02T11:30:41.372",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985803,1725276641382,-160.14587518,0.000165,2,"2024-09-02T11:30:41.382",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985805,1725276641391,-680.0,0.00016715,2,"2024-09-02T11:30:41.391",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985807,1725276641401,-163.35,0.00016718,2,"2024-09-02T11:30:41.401",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985809,1725276641410,-166.99,0.00016781,2,"2024-09-02T11:30:41.410",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985811,1725276641419,-2240.75862757,0.00016789,2,"2024-09-02T11:30:41.419",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985813,1725276641428,-300.0,0.00017,4,"2024-09-02T11:30:41.428",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985815,1725276641438,-700.0,0.00017,2,"2024-09-02T11:30:41.438",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985817,1725276641448,-685.67,0.00017222,2,"2024-09-02T11:30:41.448",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985819,1725276641457,-320.0,0.00017241,2,"2024-09-02T11:30:41.457",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985821,1725276641467,-1152.0,0.00017254,2,"2024-09-02T11:30:41.467",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985823,1725276641476,-2240.75862757,0.00017567,2,"2024-09-02T11:30:41.476",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985825,1725276641486,-156.52,0.00017592,2,"2024-09-02T11:30:41.486",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985827,1725276641495,-166.99,0.00017656,2,"2024-09-02T11:30:41.495",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985829,1725276641505,-927.0,0.000178,2,"2024-09-02T11:30:41.505",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985831,1725276641519,-5296.0,0.000178,2,"2024-09-02T11:30:41.519",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985833,1725276641529,-1322.78877838,0.00017881,2,"2024-09-02T11:30:41.529",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985834,1725276641538,-164.21,0.00017947,2,"2024-09-02T11:30:41.538",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985836,1725276641547,-300.0,0.00018,5,"2024-09-02T11:30:41.547",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985838,1725276641557,-150.0,0.00018,2,"2024-09-02T11:30:41.557",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985840,1725276641566,-150.0,0.00018,2,"2024-09-02T11:30:41.566",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985842,1725276641575,-810.0,0.00018131,2,"2024-09-02T11:30:41.575",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985844,1725276641585,-572.601,0.00018131,2,"2024-09-02T11:30:41.585",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985846,1725276641594,-930.0,0.00018131,2,"2024-09-02T11:30:41.594",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985848,1725276641604,-150.0,0.00018131,2,"2024-09-02T11:30:41.604",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985850,1725276641613,-552.0,0.00018131,2,"2024-09-02T11:30:41.613",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985852,1725276641622,-1899.0,0.00018131,2,"2024-09-02T11:30:41.622",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985854,1725276641631,-1921.0,0.00018131,2,"2024-09-02T11:30:41.631",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985855,1725276641640,-248.0,0.00018131,2,"2024-09-02T11:30:41.640",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985857,1725276641649,-1139.0,0.00018131,2,"2024-09-02T11:30:41.649",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985858,1725276641660,-805.0,0.00018131,2,"2024-09-02T11:30:41.660",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985859,1725276641669,-3340.0,0.00018131,2,"2024-09-02T11:30:41.669",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985860,1725276641679,-1129.091,0.00018131,2,"2024-09-02T11:30:41.679",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985861,1725276641688,-150.0,0.00018131,2,"2024-09-02T11:30:41.688",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985862,1725276641697,-3732.0,0.00018131,2,"2024-09-02T11:30:41.697",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985863,1725276641707,-1545.0,0.00018131,2,"2024-09-02T11:30:41.707",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985864,1725276641716,-623.0,0.00018131,2,"2024-09-02T11:30:41.716",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985865,1725276641725,-5854.0,0.00018131,2,"2024-09-02T11:30:41.725",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985866,1725276641734,-1259.0,0.00018131,2,"2024-09-02T11:30:41.734",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985867,1725276641744,-13452.0,0.00018131,2,"2024-09-02T11:30:41.744",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985868,1725276641753,-163.35,0.00018238,2,"2024-09-02T11:30:41.753",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985869,1725276641762,-2240.75862757,0.00018344,2,"2024-09-02T11:30:41.762",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985870,1725276641772,-680.0,0.00018386,2,"2024-09-02T11:30:41.772",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985871,1725276641781,-167.01,0.00018444,2,"2024-09-02T11:30:41.781",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985872,1725276641790,-167.14,0.00018531,2,"2024-09-02T11:30:41.790",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985873,1725276641800,-166.99,0.00018531,2,"2024-09-02T11:30:41.800",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985874,1725276641809,-167.25,0.00018769,2,"2024-09-02T11:30:41.809",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985875,1725276641818,-320.0,0.00018808,2,"2024-09-02T11:30:41.818",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985876,1725276641828,-150.0,0.00018831,2,"2024-09-02T11:30:41.828",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985877,1725276641837,-151.0,0.000189,2,"2024-09-02T11:30:41.837",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985878,1725276641848,-1613.0,0.00018943,2,"2024-09-02T11:30:41.848",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985879,1725276641857,-300.0,0.00019,5,"2024-09-02T11:30:41.857",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985880,1725276641867,-750.0,0.00019,2,"2024-09-02T11:30:41.867",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985881,1725276641877,-1454.0,0.00019,2,"2024-09-02T11:30:41.877",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985882,1725276641886,-181.08,0.00019041,2,"2024-09-02T11:30:41.886",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985883,1725276641896,-2240.75862757,0.00019122,2,"2024-09-02T11:30:41.896",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985884,1725276641905,-1000.0,0.0001917,2,"2024-09-02T11:30:41.905",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985885,1725276641915,-1000.0,0.0001917,2,"2024-09-02T11:30:41.915",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985886,1725276641924,-1112.20645801,0.0001917,2,"2024-09-02T11:30:41.924",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985887,1725276641933,-160.047264,0.00019173,2,"2024-09-02T11:30:41.933",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985888,1725276641942,-158.56443465,0.00019173,2,"2024-09-02T11:30:41.942",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985889,1725276641952,-152.17139413,0.00019177,2,"2024-09-02T11:30:41.952",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985890,1725276641962,-340.91219285,0.00019178,2,"2024-09-02T11:30:41.962",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985891,1725276641971,-526.39344204,0.00019178,2,"2024-09-02T11:30:41.971",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985892,1725276641980,-500.0,0.00019178,2,"2024-09-02T11:30:41.980",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985893,1725276641989,-500.0,0.00019178,2,"2024-09-02T11:30:41.989",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985894,1725276641998,-500.0,0.00019178,2,"2024-09-02T11:30:41.998",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985895,1725276642007,-500.0,0.00019178,2,"2024-09-02T11:30:42.007",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985896,1725276642017,-500.0,0.00019178,2,"2024-09-02T11:30:42.017",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985897,1725276642026,-500.0,0.00019178,2,"2024-09-02T11:30:42.026",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985898,1725276642036,-500.0,0.00019178,2,"2024-09-02T11:30:42.036",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985899,1725276642045,-500.0,0.00019178,2,"2024-09-02T11:30:42.045",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985900,1725276642054,-500.0,0.00019178,2,"2024-09-02T11:30:42.054",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985901,1725276642063,-500.0,0.00019178,2,"2024-09-02T11:30:42.063",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985902,1725276642072,-500.0,0.00019178,2,"2024-09-02T11:30:42.072",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985903,1725276642082,-500.0,0.00019178,2,"2024-09-02T11:30:42.082",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985904,1725276642090,-500.0,0.00019178,2,"2024-09-02T11:30:42.090",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985905,1725276642099,-500.0,0.00019178,2,"2024-09-02T11:30:42.099",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985906,1725276642108,-500.0,0.00019178,2,"2024-09-02T11:30:42.108",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985907,1725276642117,-500.0,0.00019178,2,"2024-09-02T11:30:42.117",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985908,1725276642126,-500.0,0.00019178,2,"2024-09-02T11:30:42.126",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985909,1725276642135,-229.539999,0.00019178,2,"2024-09-02T11:30:42.135",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985910,1725276642144,-500.0,0.00019178,2,"2024-09-02T11:30:42.144",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985911,1725276642153,-500.0,0.00019178,2,"2024-09-02T11:30:42.153",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985912,1725276642162,-500.0,0.00019178,2,"2024-09-02T11:30:42.162",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985913,1725276642170,-500.0,0.00019178,2,"2024-09-02T11:30:42.170",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985914,1725276642181,-500.0,0.00019178,2,"2024-09-02T11:30:42.181",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985915,1725276642191,-500.0,0.00019178,2,"2024-09-02T11:30:42.191",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985916,1725276642201,-500.0,0.00019178,2,"2024-09-02T11:30:42.201",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985917,1725276642211,-500.0,0.00019178,2,"2024-09-02T11:30:42.211",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985918,1725276642220,-184.5,0.00019178,2,"2024-09-02T11:30:42.220",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985919,1725276642229,-151.0,0.00019178,2,"2024-09-02T11:30:42.229",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985920,1725276642239,-161.13521,0.00019178,2,"2024-09-02T11:30:42.239",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985921,1725276642249,-151.0,0.00019178,2,"2024-09-02T11:30:42.249",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985922,1725276642259,-1664.18,0.00019178,2,"2024-09-02T11:30:42.259",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985923,1725276642269,-1664.18,0.00019178,2,"2024-09-02T11:30:42.269",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985924,1725276642278,-1664.18,0.00019178,2,"2024-09-02T11:30:42.278",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985925,1725276642288,-1664.18,0.00019178,2,"2024-09-02T11:30:42.288",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985926,1725276642298,-1664.18,0.00019178,2,"2024-09-02T11:30:42.298",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985927,1725276642307,-1664.18,0.00019178,2,"2024-09-02T11:30:42.307",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985928,1725276642316,-1664.18,0.00019178,2,"2024-09-02T11:30:42.316",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985929,1725276642326,-1664.18,0.00019178,2,"2024-09-02T11:30:42.326",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985930,1725276642336,-1664.18,0.00019178,2,"2024-09-02T11:30:42.336",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985931,1725276642348,-590.65,0.00019178,2,"2024-09-02T11:30:42.348",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985932,1725276642362,-590.65,0.00019178,2,"2024-09-02T11:30:42.362",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985933,1725276642372,-590.65,0.00019178,2,"2024-09-02T11:30:42.372",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985934,1725276642381,-590.65,0.00019178,2,"2024-09-02T11:30:42.381",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985935,1725276642391,-590.65,0.00019178,2,"2024-09-02T11:30:42.391",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985936,1725276642401,-590.65,0.00019178,2,"2024-09-02T11:30:42.401",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985937,1725276642410,-590.65,0.00019178,2,"2024-09-02T11:30:42.410",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985938,1725276642419,-590.65,0.00019178,2,"2024-09-02T11:30:42.419",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985939,1725276642429,-590.65,0.00019178,2,"2024-09-02T11:30:42.429",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985940,1725276642438,-500.0,0.00019178,2,"2024-09-02T11:30:42.438",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985941,1725276642447,-500.0,0.00019178,2,"2024-09-02T11:30:42.447",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985942,1725276642456,-369.07427082,0.00019178,2,"2024-09-02T11:30:42.456",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985943,1725276642466,-500.0,0.00019178,2,"2024-09-02T11:30:42.466",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985944,1725276642476,-500.0,0.00019178,2,"2024-09-02T11:30:42.476",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985945,1725276642485,-500.0,0.00019178,2,"2024-09-02T11:30:42.485",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985946,1725276642495,-500.0,0.00019178,2,"2024-09-02T11:30:42.495",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985947,1725276642506,-500.0,0.00019178,2,"2024-09-02T11:30:42.506",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985948,1725276642516,-500.0,0.00019178,2,"2024-09-02T11:30:42.516",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985949,1725276642525,-500.0,0.00019178,2,"2024-09-02T11:30:42.525",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985950,1725276642535,-500.0,0.00019178,2,"2024-09-02T11:30:42.535",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985951,1725276642544,-500.0,0.00019178,2,"2024-09-02T11:30:42.544",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985952,1725276642554,-151.0,0.00019178,2,"2024-09-02T11:30:42.554",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985953,1725276642563,-816.18,0.00019178,2,"2024-09-02T11:30:42.563",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985954,1725276642573,-816.18,0.00019178,2,"2024-09-02T11:30:42.573",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985955,1725276642582,-816.18,0.00019178,2,"2024-09-02T11:30:42.582",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985956,1725276642591,-816.18,0.00019178,2,"2024-09-02T11:30:42.591",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985957,1725276642601,-816.18,0.00019178,2,"2024-09-02T11:30:42.601",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985958,1725276642610,-816.18,0.00019178,2,"2024-09-02T11:30:42.610",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985959,1725276642620,-816.18,0.00019178,2,"2024-09-02T11:30:42.620",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985960,1725276642629,-816.18,0.00019178,2,"2024-09-02T11:30:42.629",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985961,1725276642639,-816.18,0.00019178,2,"2024-09-02T11:30:42.639",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985962,1725276642648,-423.08160141,0.00019178,2,"2024-09-02T11:30:42.648",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985963,1725276642657,-500.0,0.00019178,2,"2024-09-02T11:30:42.657",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985964,1725276642667,-500.0,0.00019178,2,"2024-09-02T11:30:42.667",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985965,1725276642676,-151.0,0.00019178,2,"2024-09-02T11:30:42.676",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985966,1725276642686,-254.49727776,0.00019178,2,"2024-09-02T11:30:42.686",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985967,1725276642695,-151.0,0.00019178,2,"2024-09-02T11:30:42.695",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985968,1725276642705,-455.68713849,0.00019178,2,"2024-09-02T11:30:42.705",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985969,1725276642715,-500.0,0.00019178,2,"2024-09-02T11:30:42.715",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985970,1725276642724,-500.0,0.00019178,2,"2024-09-02T11:30:42.724",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985971,1725276642734,-500.0,0.00019178,2,"2024-09-02T11:30:42.734",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985972,1725276642743,-500.0,0.00019178,2,"2024-09-02T11:30:42.743",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985973,1725276642752,-500.0,0.00019178,2,"2024-09-02T11:30:42.752",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985974,1725276642761,-500.0,0.00019178,2,"2024-09-02T11:30:42.761",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985975,1725276642771,-500.0,0.00019178,2,"2024-09-02T11:30:42.771",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985976,1725276642780,-500.0,0.00019178,2,"2024-09-02T11:30:42.780",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985977,1725276642790,-500.0,0.00019178,2,"2024-09-02T11:30:42.790",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985978,1725276642799,-500.0,0.00019178,2,"2024-09-02T11:30:42.799",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985979,1725276642809,-500.0,0.00019178,2,"2024-09-02T11:30:42.809",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985980,1725276642819,-500.0,0.00019178,2,"2024-09-02T11:30:42.819",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985982,1725276642829,-467.04219907,0.00019178,2,"2024-09-02T11:30:42.829",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985983,1725276642838,-500.0,0.00019178,2,"2024-09-02T11:30:42.838",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985985,1725276642848,-500.0,0.00019178,2,"2024-09-02T11:30:42.848",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985986,1725276642858,-500.0,0.00019178,2,"2024-09-02T11:30:42.858",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985987,1725276642868,-151.412621,0.00019178,2,"2024-09-02T11:30:42.868",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985988,1725276642877,-500.0,0.00019178,2,"2024-09-02T11:30:42.877",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985989,1725276642887,-500.0,0.00019178,2,"2024-09-02T11:30:42.887",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985990,1725276642896,-500.0,0.00019178,2,"2024-09-02T11:30:42.896",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985991,1725276642905,-500.0,0.00019178,2,"2024-09-02T11:30:42.905",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985992,1725276642915,-500.0,0.00019178,2,"2024-09-02T11:30:42.915",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985993,1725276642924,-500.0,0.00019178,2,"2024-09-02T11:30:42.924",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985994,1725276642934,-561.13838992,0.00019178,2,"2024-09-02T11:30:42.934",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985995,1725276642943,-500.0,0.00019178,2,"2024-09-02T11:30:42.943",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985996,1725276642956,-500.0,0.00019178,2,"2024-09-02T11:30:42.956",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985997,1725276642965,-500.0,0.00019178,2,"2024-09-02T11:30:42.965",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985998,1725276642974,-537.26852968,0.00019178,2,"2024-09-02T11:30:42.974",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336985999,1725276642983,-500.0,0.00019178,2,"2024-09-02T11:30:42.983",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986000,1725276642993,-500.0,0.00019178,2,"2024-09-02T11:30:42.993",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986001,1725276643002,-500.0,0.00019178,2,"2024-09-02T11:30:43.002",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986002,1725276643012,-500.0,0.00019178,2,"2024-09-02T11:30:43.012",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986003,1725276643021,-500.0,0.00019178,2,"2024-09-02T11:30:43.021",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986004,1725276643031,-500.0,0.00019178,2,"2024-09-02T11:30:43.031",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986005,1725276643040,-500.0,0.00019178,2,"2024-09-02T11:30:43.040",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986006,1725276643050,-608.8,0.00019178,2,"2024-09-02T11:30:43.050",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986007,1725276643059,-500.0,0.00019178,2,"2024-09-02T11:30:43.059",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986008,1725276643069,-500.0,0.00019178,2,"2024-09-02T11:30:43.069",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986009,1725276643079,-307.01189739,0.00019178,2,"2024-09-02T11:30:43.079",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986010,1725276643088,-500.0,0.00019178,2,"2024-09-02T11:30:43.088",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986011,1725276643276,-500.0,0.00019178,2,"2024-09-02T11:30:43.276",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986012,1725276643287,-500.0,0.00019178,2,"2024-09-02T11:30:43.287",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986013,1725276643296,-500.0,0.00019178,2,"2024-09-02T11:30:43.296",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986014,1725276643306,-500.0,0.00019178,2,"2024-09-02T11:30:43.306",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986015,1725276643316,-500.0,0.00019178,2,"2024-09-02T11:30:43.316",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986016,1725276643326,-500.0,0.00019178,2,"2024-09-02T11:30:43.326",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986017,1725276643337,-594.83559131,0.00019178,2,"2024-09-02T11:30:43.337",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986018,1725276643349,-513.04502564,0.00019178,2,"2024-09-02T11:30:43.349",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986019,1725276643363,-577.68,0.00019178,2,"2024-09-02T11:30:43.363",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986020,1725276643373,-500.0,0.00019178,2,"2024-09-02T11:30:43.373",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986021,1725276643382,-500.0,0.00019178,2,"2024-09-02T11:30:43.382",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986022,1725276643392,-500.0,0.00019178,2,"2024-09-02T11:30:43.392",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986023,1725276643402,-600.0,0.00019178,2,"2024-09-02T11:30:43.402",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986024,1725276643411,-500.0,0.00019178,2,"2024-09-02T11:30:43.411",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986025,1725276643422,-500.0,0.00019178,2,"2024-09-02T11:30:43.422",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986026,1725276643434,-215.14,0.00019178,2,"2024-09-02T11:30:43.434",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986028,1725276643444,-499.999999,0.00019178,2,"2024-09-02T11:30:43.444",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986029,1725276643454,-5427.13,0.00019178,2,"2024-09-02T11:30:43.454",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986030,1725276643464,-5427.13,0.00019178,2,"2024-09-02T11:30:43.464",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986031,1725276643474,-5427.13,0.00019178,2,"2024-09-02T11:30:43.474",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986032,1725276643484,-5427.13,0.00019178,2,"2024-09-02T11:30:43.484",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986033,1725276643493,-5427.13,0.00019178,2,"2024-09-02T11:30:43.493",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986034,1725276643503,-5427.13,0.00019178,2,"2024-09-02T11:30:43.503",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986035,1725276643513,-500.0,0.00019178,2,"2024-09-02T11:30:43.513",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986036,1725276643523,-5427.13,0.00019178,2,"2024-09-02T11:30:43.523",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986037,1725276643533,-531.88696305,0.00019178,2,"2024-09-02T11:30:43.533",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986038,1725276643542,-5427.13,0.00019178,2,"2024-09-02T11:30:43.542",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986039,1725276643552,-5427.13,0.00019178,2,"2024-09-02T11:30:43.552",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986040,1725276643561,-500.0,0.00019178,2,"2024-09-02T11:30:43.561",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986041,1725276643570,-500.0,0.00019178,2,"2024-09-02T11:30:43.570",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986042,1725276643580,-388.35,0.00019178,2,"2024-09-02T11:30:43.580",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986043,1725276643589,-552.68549205,0.00019178,2,"2024-09-02T11:30:43.589",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986044,1725276643599,-279.71800287,0.00019178,2,"2024-09-02T11:30:43.599",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986045,1725276643608,-150.0,0.0001926,2,"2024-09-02T11:30:43.608",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986046,1725276643618,-150.0,0.0001926,2,"2024-09-02T11:30:43.618",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986047,1725276643628,-150.0,0.0001926,2,"2024-09-02T11:30:43.628",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986048,1725276643637,-150.0,0.0001926,2,"2024-09-02T11:30:43.637",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986049,1725276643647,-150.0,0.0001926,2,"2024-09-02T11:30:43.647",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986050,1725276643656,-373.2,0.0001926,2,"2024-09-02T11:30:43.656",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986051,1725276643666,-8800.0,0.000193,7,"2024-09-02T11:30:43.666",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986052,1725276643676,-1664.18,0.00019399,2,"2024-09-02T11:30:43.676",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986053,1725276643685,-590.65,0.00019399,2,"2024-09-02T11:30:43.685",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986054,1725276643694,-816.18,0.00019399,2,"2024-09-02T11:30:43.694",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986055,1725276643704,-11000.0,0.000194,7,"2024-09-02T11:30:43.704",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986056,1725276643713,-215.0,0.0001945,2,"2024-09-02T11:30:43.713",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986057,1725276643723,-201.0,0.0001945,2,"2024-09-02T11:30:43.723",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986058,1725276643732,-685.67,0.00019486,2,"2024-09-02T11:30:43.732",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986059,1725276643742,-500.0,0.00019499,2,"2024-09-02T11:30:43.742",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986060,1725276643751,-500.0,0.00019499,2,"2024-09-02T11:30:43.751",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986061,1725276643760,-5427.13,0.00019499,2,"2024-09-02T11:30:43.760",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986062,1725276643771,-2200.0,0.000195,7,"2024-09-02T11:30:43.771",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986063,1725276643780,-164.21,0.00019578,2,"2024-09-02T11:30:43.780",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986064,1725276643790,-2200.0,0.000196,7,"2024-09-02T11:30:43.790",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986065,1725276643799,-1000.0,0.0001967,2,"2024-09-02T11:30:43.799",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986066,1725276643809,-911.94606657,0.0001967,2,"2024-09-02T11:30:43.809",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986067,1725276643818,-261.646,0.0001969,2,"2024-09-02T11:30:43.818",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986068,1725276643827,-2200.0,0.000197,7,"2024-09-02T11:30:43.827",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986069,1725276643837,-500.0,0.00019789,2,"2024-09-02T11:30:43.837",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986070,1725276643846,-215.0,0.0001979,2,"2024-09-02T11:30:43.846",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986071,1725276643856,-201.0,0.0001979,2,"2024-09-02T11:30:43.856",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986072,1725276643865,-500.0,0.0001979,2,"2024-09-02T11:30:43.865",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986073,1725276643874,-500.0,0.0001979,2,"2024-09-02T11:30:43.874",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986074,1725276643883,-500.0,0.0001979,2,"2024-09-02T11:30:43.883",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986075,1725276643892,-500.0,0.0001979,2,"2024-09-02T11:30:43.892",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986076,1725276643902,-500.0,0.0001979,2,"2024-09-02T11:30:43.902",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986077,1725276643911,-500.0,0.0001979,2,"2024-09-02T11:30:43.911",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986078,1725276643920,-500.0,0.0001979,2,"2024-09-02T11:30:43.920",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986079,1725276643930,-500.0,0.0001979,2,"2024-09-02T11:30:43.930",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986080,1725276643939,-500.0,0.0001979,2,"2024-09-02T11:30:43.939",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986081,1725276643948,-500.0,0.0001979,2,"2024-09-02T11:30:43.948",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986082,1725276643957,-500.0,0.0001979,2,"2024-09-02T11:30:43.957",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986083,1725276643966,-500.0,0.0001979,2,"2024-09-02T11:30:43.966",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986084,1725276643975,-500.0,0.0001979,2,"2024-09-02T11:30:43.975",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986085,1725276643984,-500.0,0.0001979,2,"2024-09-02T11:30:43.984",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986086,1725276643994,-500.0,0.0001979,2,"2024-09-02T11:30:43.994",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986087,1725276644003,-500.0,0.0001979,2,"2024-09-02T11:30:44.003",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986088,1725276644012,-500.0,0.0001979,2,"2024-09-02T11:30:44.012",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986089,1725276644022,-500.0,0.0001979,2,"2024-09-02T11:30:44.022",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986090,1725276644031,-151.714157,0.0001979,2,"2024-09-02T11:30:44.031",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986091,1725276644040,-243.824016,0.0001979,2,"2024-09-02T11:30:44.040",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986092,1725276644049,-2200.0,0.000198,7,"2024-09-02T11:30:44.049",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986093,1725276644059,-152.0,0.00019864,3,"2024-09-02T11:30:44.059",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986094,1725276644068,-161.77,0.00019889,2,"2024-09-02T11:30:44.068",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986095,1725276644078,-161.77,0.0001989,2,"2024-09-02T11:30:44.078",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986096,1725276644089,-161.77,0.0001989,2,"2024-09-02T11:30:44.089",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986097,1725276644099,-17054.29168795,0.00019897,3,"2024-09-02T11:30:44.099",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986098,1725276644109,-476.79186913,0.00019898,2,"2024-09-02T11:30:44.109",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986099,1725276644120,-500.0,0.00019898,2,"2024-09-02T11:30:44.120",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986100,1725276644129,-500.0,0.00019898,2,"2024-09-02T11:30:44.129",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986101,1725276644139,-5427.13,0.00019898,2,"2024-09-02T11:30:44.139",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986102,1725276644148,-100095.91228306,0.00019899,3,"2024-09-02T11:30:44.148",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986103,1725276644158,-1664.18,0.00019899,2,"2024-09-02T11:30:44.158",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986104,1725276644168,-1664.18,0.00019899,2,"2024-09-02T11:30:44.168",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986105,1725276644178,-1664.18,0.00019899,2,"2024-09-02T11:30:44.178",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986106,1725276644187,-1664.18,0.00019899,2,"2024-09-02T11:30:44.187",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986107,1725276644196,-1664.18,0.00019899,2,"2024-09-02T11:30:44.196",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986108,1725276644206,-1664.18,0.00019899,2,"2024-09-02T11:30:44.206",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986109,1725276644215,-590.65,0.00019899,2,"2024-09-02T11:30:44.215",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986110,1725276644224,-590.65,0.00019899,2,"2024-09-02T11:30:44.224",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986111,1725276644234,-590.65,0.00019899,2,"2024-09-02T11:30:44.234",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986112,1725276644245,-590.65,0.00019899,2,"2024-09-02T11:30:44.245",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986113,1725276644254,-590.65,0.00019899,2,"2024-09-02T11:30:44.254",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986114,1725276644265,-590.65,0.00019899,2,"2024-09-02T11:30:44.265",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986115,1725276644274,-500.0,0.00019899,2,"2024-09-02T11:30:44.274",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986116,1725276644283,-500.0,0.00019899,2,"2024-09-02T11:30:44.283",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986117,1725276644293,-500.0,0.00019899,2,"2024-09-02T11:30:44.293",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986118,1725276644302,-500.0,0.00019899,2,"2024-09-02T11:30:44.302",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986119,1725276644312,-500.0,0.00019899,2,"2024-09-02T11:30:44.312",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986120,1725276644321,-151.0,0.00019899,2,"2024-09-02T11:30:44.321",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986121,1725276644331,-816.18,0.00019899,2,"2024-09-02T11:30:44.331",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986122,1725276644340,-816.18,0.00019899,2,"2024-09-02T11:30:44.340",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986123,1725276644353,-816.18,0.00019899,2,"2024-09-02T11:30:44.353",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986124,1725276644362,-816.18,0.00019899,2,"2024-09-02T11:30:44.362",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986125,1725276644372,-816.18,0.00019899,2,"2024-09-02T11:30:44.372",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986126,1725276644382,-816.18,0.00019899,2,"2024-09-02T11:30:44.382",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986127,1725276644391,-500.0,0.00019899,2,"2024-09-02T11:30:44.391",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986128,1725276644402,-500.0,0.00019899,2,"2024-09-02T11:30:44.402",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986129,1725276644411,-493.98530387,0.00019899,2,"2024-09-02T11:30:44.411",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986130,1725276644421,-5427.13,0.00019899,2,"2024-09-02T11:30:44.421",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986131,1725276644433,-5427.13,0.00019899,2,"2024-09-02T11:30:44.433",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986132,1725276644444,-5427.13,0.00019899,2,"2024-09-02T11:30:44.444",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986133,1725276644453,-5427.13,0.00019899,2,"2024-09-02T11:30:44.453",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986134,1725276644462,-5427.13,0.00019899,2,"2024-09-02T11:30:44.462",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986135,1725276644472,-1142769.71513348,0.000199,3,"2024-09-02T11:30:44.472",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986136,1725276644482,-3474.81269309,0.000199,5,"2024-09-02T11:30:44.482",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986137,1725276644491,-914638.16062833,0.000199,3,"2024-09-02T11:30:44.491",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986138,1725276644501,-2240.75862757,0.000199,2,"2024-09-02T11:30:44.501",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986139,1725276644511,-151.0,0.000199,2,"2024-09-02T11:30:44.511",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986140,1725276644523,-151.0,0.000199,2,"2024-09-02T11:30:44.523",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986141,1725276644533,-151.0,0.000199,2,"2024-09-02T11:30:44.533",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986142,1725276644543,-2412.0,0.000199,7,"2024-09-02T11:30:44.543",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986143,1725276644552,-167.04517258,0.000199,2,"2024-09-02T11:30:44.552",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986144,1725276644561,-610.9302371,0.000199,2,"2024-09-02T11:30:44.561",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986145,1725276644570,-1000.0,0.000199,2,"2024-09-02T11:30:44.570",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986146,1725276644580,-434.37047462,0.000199,2,"2024-09-02T11:30:44.580",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986147,1725276644589,-500.0,0.00019957,2,"2024-09-02T11:30:44.589",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986148,1725276644598,-500.0,0.00019957,2,"2024-09-02T11:30:44.598",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986149,1725276644608,-500.0,0.00019957,2,"2024-09-02T11:30:44.608",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986150,1725276644616,-500.0,0.00019957,2,"2024-09-02T11:30:44.616",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986151,1725276644625,-500.0,0.00019957,2,"2024-09-02T11:30:44.625",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986152,1725276644635,-500.0,0.00019957,2,"2024-09-02T11:30:44.635",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986153,1725276644645,-500.0,0.00019957,2,"2024-09-02T11:30:44.645",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986154,1725276644655,-500.0,0.00019957,2,"2024-09-02T11:30:44.655",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986155,1725276644664,-500.0,0.00019957,2,"2024-09-02T11:30:44.664",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986156,1725276644674,-500.0,0.00019957,2,"2024-09-02T11:30:44.674",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986157,1725276644683,-500.0,0.00019957,2,"2024-09-02T11:30:44.683",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986158,1725276644693,-500.0,0.00019957,2,"2024-09-02T11:30:44.693",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986159,1725276644702,-500.0,0.00019957,2,"2024-09-02T11:30:44.702",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986160,1725276644711,-500.0,0.00019957,2,"2024-09-02T11:30:44.711",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986161,1725276644721,-500.0,0.00019957,2,"2024-09-02T11:30:44.721",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986162,1725276644730,-500.0,0.00019957,2,"2024-09-02T11:30:44.730",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986163,1725276644739,-500.0,0.00019957,2,"2024-09-02T11:30:44.739",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986164,1725276644749,-500.0,0.00019957,2,"2024-09-02T11:30:44.749",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986165,1725276644758,-500.0,0.00019957,2,"2024-09-02T11:30:44.758",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986166,1725276644769,-500.0,0.00019957,2,"2024-09-02T11:30:44.769",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986167,1725276644779,-500.0,0.00019957,2,"2024-09-02T11:30:44.779",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986168,1725276644789,-500.0,0.00019957,2,"2024-09-02T11:30:44.789",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986169,1725276644799,-500.0,0.00019957,2,"2024-09-02T11:30:44.799",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986170,1725276644810,-500.0,0.00019957,2,"2024-09-02T11:30:44.810",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986171,1725276644819,-500.0,0.00019957,2,"2024-09-02T11:30:44.819",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986172,1725276644829,-500.0,0.00019957,2,"2024-09-02T11:30:44.829",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986173,1725276644839,-500.0,0.00019957,2,"2024-09-02T11:30:44.839",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986174,1725276644849,-500.0,0.00019957,2,"2024-09-02T11:30:44.849",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986175,1725276644858,-500.0,0.00019957,2,"2024-09-02T11:30:44.858",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986176,1725276644868,-500.0,0.00019957,2,"2024-09-02T11:30:44.868",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986177,1725276644877,-500.0,0.00019957,2,"2024-09-02T11:30:44.877",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986178,1725276644887,-500.0,0.00019957,2,"2024-09-02T11:30:44.887",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986179,1725276644896,-500.0,0.00019957,2,"2024-09-02T11:30:44.896",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986180,1725276644905,-500.0,0.00019957,2,"2024-09-02T11:30:44.905",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986181,1725276644915,-500.0,0.00019957,2,"2024-09-02T11:30:44.915",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986182,1725276644924,-500.0,0.00019957,2,"2024-09-02T11:30:44.924",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986183,1725276644933,-500.0,0.00019957,2,"2024-09-02T11:30:44.933",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986185,1725276644942,-500.0,0.00019957,2,"2024-09-02T11:30:44.942",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986186,1725276644951,-500.0,0.00019957,2,"2024-09-02T11:30:44.951",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986188,1725276644960,-500.0,0.00019957,2,"2024-09-02T11:30:44.960",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986190,1725276644969,-500.0,0.00019957,2,"2024-09-02T11:30:44.969",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986192,1725276644979,-500.0,0.00019957,2,"2024-09-02T11:30:44.979",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986194,1725276644988,-500.0,0.00019957,2,"2024-09-02T11:30:44.988",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986196,1725276644998,-500.0,0.00019957,2,"2024-09-02T11:30:44.998",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986198,1725276645007,-1000.0,0.0001997,2,"2024-09-02T11:30:45.007",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986200,1725276645019,-1000.0,0.0001997,2,"2024-09-02T11:30:45.019",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986202,1725276645033,-1000.0,0.0001997,2,"2024-09-02T11:30:45.033",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986204,1725276645043,-1000.0,0.0001997,2,"2024-09-02T11:30:45.043",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986206,1725276645051,-1000.0,0.0001997,2,"2024-09-02T11:30:45.051",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986208,1725276645061,-500.0,0.0001997,2,"2024-09-02T11:30:45.061",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986210,1725276645070,-500.0,0.0001997,2,"2024-09-02T11:30:45.070",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986212,1725276645081,-500.0,0.0001997,2,"2024-09-02T11:30:45.081",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986214,1725276645091,-500.0,0.0001997,2,"2024-09-02T11:30:45.091",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986216,1725276645100,-500.0,0.0001997,2,"2024-09-02T11:30:45.100",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986218,1725276645110,-196.52262912,0.00019979,5,"2024-09-02T11:30:45.110",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986220,1725276645119,-826.98140979,0.00019996,2,"2024-09-02T11:30:45.119",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986222,1725276645129,-352.1681975,0.00019996,2,"2024-09-02T11:30:45.129",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986224,1725276645138,-1664.18,0.00019999,2,"2024-09-02T11:30:45.138",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986226,1725276645147,-1664.18,0.00019999,2,"2024-09-02T11:30:45.147",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986228,1725276645157,-1664.18,0.00019999,2,"2024-09-02T11:30:45.157",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986230,1725276645167,-1664.18,0.00019999,2,"2024-09-02T11:30:45.167",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986232,1725276645176,-1664.18,0.00019999,2,"2024-09-02T11:30:45.176",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986234,1725276645186,-1664.18,0.00019999,2,"2024-09-02T11:30:45.186",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986236,1725276645196,-1664.18,0.00019999,2,"2024-09-02T11:30:45.196",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986238,1725276645205,-1664.23653743,0.00019999,2,"2024-09-02T11:30:45.205",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986240,1725276645214,-590.65,0.00019999,2,"2024-09-02T11:30:45.214",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986242,1725276645223,-590.65,0.00019999,2,"2024-09-02T11:30:45.223",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986244,1725276645233,-590.65,0.00019999,2,"2024-09-02T11:30:45.233",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986246,1725276645242,-590.65,0.00019999,2,"2024-09-02T11:30:45.242",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986248,1725276645251,-590.65,0.00019999,2,"2024-09-02T11:30:45.251",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986250,1725276645261,-590.65,0.00019999,2,"2024-09-02T11:30:45.261",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986252,1725276645275,-590.65,0.00019999,2,"2024-09-02T11:30:45.275",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986254,1725276645284,-590.75189412,0.00019999,2,"2024-09-02T11:30:45.284",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986256,1725276645293,-500.0,0.00019999,2,"2024-09-02T11:30:45.293",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986258,1725276645304,-500.0,0.00019999,2,"2024-09-02T11:30:45.304",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986260,1725276645313,-500.0,0.00019999,2,"2024-09-02T11:30:45.313",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986262,1725276645322,-500.0,0.00019999,2,"2024-09-02T11:30:45.322",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986264,1725276645332,-500.0,0.00019999,2,"2024-09-02T11:30:45.332",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986266,1725276645342,-432.49877133,0.00019999,2,"2024-09-02T11:30:45.342",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986268,1725276645353,-816.18,0.00019999,2,"2024-09-02T11:30:45.353",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986270,1725276645363,-816.18,0.00019999,2,"2024-09-02T11:30:45.363",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986272,1725276645372,-816.18,0.00019999,2,"2024-09-02T11:30:45.372",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986274,1725276645381,-816.18,0.00019999,2,"2024-09-02T11:30:45.381",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986276,1725276645391,-816.18,0.00019999,2,"2024-09-02T11:30:45.391",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986277,1725276645401,-816.18,0.00019999,2,"2024-09-02T11:30:45.401",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986279,1725276645410,-816.18,0.00019999,2,"2024-09-02T11:30:45.410",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986281,1725276645420,-816.311349,0.00019999,2,"2024-09-02T11:30:45.420",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986283,1725276645431,-5427.13,0.00019999,2,"2024-09-02T11:30:45.431",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986285,1725276645440,-5427.13,0.00019999,2,"2024-09-02T11:30:45.440",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986287,1725276645450,-5427.13,0.00019999,2,"2024-09-02T11:30:45.450",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986289,1725276645460,-5427.13,0.00019999,2,"2024-09-02T11:30:45.460",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986291,1725276645469,-5427.13,0.00019999,2,"2024-09-02T11:30:45.469",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986293,1725276645479,-5427.13,0.00019999,2,"2024-09-02T11:30:45.479",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986295,1725276645488,-5427.13,0.00019999,2,"2024-09-02T11:30:45.488",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986297,1725276645499,-5427.35954188,0.00019999,2,"2024-09-02T11:30:45.499",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986299,1725276645508,-3963816.73778455,0.0002,15,"2024-09-02T11:30:45.508",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986324,1725276645737,-622.69594297,0.00018131,2,"2024-09-02T11:30:45.737",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986346,1725276647501,-235.42586518,0.000159,2,"2024-09-02T11:30:47.501",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986347,1725276647511,-274.44305703,0.00018131,2,"2024-09-02T11:30:47.511",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986348,1725276647522,-77.39166505,0.00018131,2,"2024-09-02T11:30:47.522",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986349,1725276647569,-369.60833495,0.00018131,2,"2024-09-02T11:30:47.569",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986350,1725276647578,-54.52666505,0.0002,15,"2024-09-02T11:30:47.578",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986354,1725276871372,400.0,0.00024994,120,"2024-09-02T11:34:31.372",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986356,1725276872961,172.32,0.00010959,2,"2024-09-02T11:34:32.961",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986476,1725277419707,197.92,0.00010959,2,"2024-09-02T11:43:39.707",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986512,1725277637504,550.0,0.00011,2,"2024-09-02T11:47:17.504",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986543,1725277832220,-786.5491,0.000129,2,"2024-09-02T11:50:32.220",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986544,1725277832229,-729.90298888,0.00015343,2,"2024-09-02T11:50:32.229",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986545,1725277832240,-1108.19691343,0.00015343,2,"2024-09-02T11:50:32.240",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986546,1725277832265,-2961.90009769,0.00015343,2,"2024-09-02T11:50:32.265",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986547,1725277832274,-200.0,0.00015443,2,"2024-09-02T11:50:32.274",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986548,1725277832283,-596.18,0.00015889,2,"2024-09-02T11:50:32.283",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986549,1725277832292,-1000.0,0.00016601,2,"2024-09-02T11:50:32.292",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986550,1725277832302,-12513.4414,0.000171,2,"2024-09-02T11:50:32.302",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986551,1725277832311,-428.41447421,0.000172,2,"2024-09-02T11:50:32.311",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986552,1725277832426,-1289.065259,0.000172,2,"2024-09-02T11:50:32.426",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986553,1725277832479,-594.65420573,0.000172,2,"2024-09-02T11:50:32.479",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986554,1725277832491,-2869.86606106,0.000172,2,"2024-09-02T11:50:32.491",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986555,1725277832500,-300.0,0.00017259,2,"2024-09-02T11:50:32.500",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986556,1725277832510,-150.0,0.00017562,2,"2024-09-02T11:50:32.510",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986557,1725277832519,-197.92,0.00017592,2,"2024-09-02T11:50:32.519",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986558,1725277832529,-499.99,0.00017592,2,"2024-09-02T11:50:32.529",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986559,1725277832539,-150.99,0.00017592,2,"2024-09-02T11:50:32.539",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986560,1725277832548,-200.0,0.00017651,2,"2024-09-02T11:50:32.548",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986561,1725277832558,-2751.0,0.00017786,2,"2024-09-02T11:50:32.558",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986562,1725277832567,-534.22,0.00017786,2,"2024-09-02T11:50:32.567",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986563,1725277832577,-1000.0,0.00017854,2,"2024-09-02T11:50:32.577",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986564,1725277832586,-250.0,0.00017943,2,"2024-09-02T11:50:32.586",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986566,1725277832596,-250.0,0.00017965,2,"2024-09-02T11:50:32.596",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986568,1725277832605,-287.17604,0.00018,2,"2024-09-02T11:50:32.605",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986570,1725277832615,-574.6,0.00018011,2,"2024-09-02T11:50:32.615",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986572,1725277832624,-200.0,0.00018046,2,"2024-09-02T11:50:32.624",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986574,1725277832634,-596.18,0.00018153,2,"2024-09-02T11:50:32.634",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986576,1725277832643,-150.39,0.00018157,2,"2024-09-02T11:50:32.643",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986578,1725277832652,-1001.60021317,0.0001816,2,"2024-09-02T11:50:32.652",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986580,1725277832661,-623.0,0.00018161,2,"2024-09-02T11:50:32.661",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986582,1725277832671,-447.0,0.00018161,2,"2024-09-02T11:50:32.671",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986584,1725277832680,-1259.0,0.00018161,2,"2024-09-02T11:50:32.680",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986586,1725277832690,-1545.0,0.00018161,2,"2024-09-02T11:50:32.690",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986588,1725277832700,-557.0,0.00018161,2,"2024-09-02T11:50:32.700",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986590,1725277832709,-810.0,0.00018161,2,"2024-09-02T11:50:32.709",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986592,1725277832718,-930.0,0.00018161,2,"2024-09-02T11:50:32.718",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986593,1725277832728,-1899.0,0.00018161,2,"2024-09-02T11:50:32.728",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986594,1725277832738,-552.0,0.00018161,2,"2024-09-02T11:50:32.738",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986595,1725277832748,-248.0,0.00018161,2,"2024-09-02T11:50:32.748",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986596,1725277832757,-805.0,0.00018161,2,"2024-09-02T11:50:32.757",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986597,1725277832766,-1139.0,0.00018161,2,"2024-09-02T11:50:32.766",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986598,1725277832775,-3340.0,0.00018161,2,"2024-09-02T11:50:32.775",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986599,1725277832785,-3732.0,0.00018161,2,"2024-09-02T11:50:32.785",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986600,1725277832794,-5854.0,0.00018161,2,"2024-09-02T11:50:32.794",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986601,1725277832809,-11120.146,0.00018161,2,"2024-09-02T11:50:32.809",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986602,1725277832818,-150.0,0.00018161,2,"2024-09-02T11:50:32.818",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986603,1725277832827,-250.0,0.00018163,2,"2024-09-02T11:50:32.827",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986604,1725277832837,-400.0,0.00018177,2,"2024-09-02T11:50:32.837",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986605,1725277832847,-164.34,0.0001818,2,"2024-09-02T11:50:32.847",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986606,1725277832856,-160.143072,0.0001835,2,"2024-09-02T11:50:32.856",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986607,1725277832865,-178.8,0.00018438,2,"2024-09-02T11:50:32.865",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986608,1725277832875,-152.95,0.00018718,2,"2024-09-02T11:50:32.875",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986609,1725277832885,-152.95,0.00018732,2,"2024-09-02T11:50:32.885",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986610,1725277832894,-152.95,0.00018745,2,"2024-09-02T11:50:32.894",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986611,1725277832904,-152.95,0.00018758,2,"2024-09-02T11:50:32.904",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986612,1725277832914,-152.95,0.00018772,2,"2024-09-02T11:50:32.914",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986613,1725277832924,-152.95,0.00018785,2,"2024-09-02T11:50:32.924",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986614,1725277832933,-152.95,0.00018799,2,"2024-09-02T11:50:32.933",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986615,1725277832942,-152.95,0.00018812,2,"2024-09-02T11:50:32.942",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986616,1725277832952,-420.0,0.00018846,2,"2024-09-02T11:50:32.952",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986617,1725277832962,-6272.0,0.000189,5,"2024-09-02T11:50:32.962",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986618,1725277832972,-258.38,0.00019047,2,"2024-09-02T11:50:32.972",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986619,1725277832981,-167.14,0.00019127,2,"2024-09-02T11:50:32.981",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986620,1725277832991,-844.813692,0.000198,2,"2024-09-02T11:50:32.991",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986621,1725277833001,-2681.87,0.000198,2,"2024-09-02T11:50:33.001",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986622,1725277833010,-41103.6173,0.000198,2,"2024-09-02T11:50:33.010",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986623,1725277833020,-7135.4828,0.000198,2,"2024-09-02T11:50:33.020",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986624,1725277833030,-403.1697,0.000198,2,"2024-09-02T11:50:33.030",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986625,1725277833039,-2324.7976,0.000198,2,"2024-09-02T11:50:33.039",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986626,1725277833049,-156.58741464,0.000198,2,"2024-09-02T11:50:33.049",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986627,1725277833059,-156.95057682,0.000198,2,"2024-09-02T11:50:33.059",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986628,1725277833069,-156.95057678,0.0001982,2,"2024-09-02T11:50:33.069",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986629,1725277833079,-156.95057678,0.0001984,2,"2024-09-02T11:50:33.079",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986630,1725277833089,-156.95057678,0.0001986,2,"2024-09-02T11:50:33.089",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986631,1725277833099,-156.95057678,0.0001988,2,"2024-09-02T11:50:33.099",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986632,1725277833109,-312.86684495,0.00019896,2,"2024-09-02T11:50:33.109",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986633,1725277833119,-312.86684488,0.00019897,2,"2024-09-02T11:50:33.119",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986634,1725277833130,-312.86684488,0.00019897,2,"2024-09-02T11:50:33.130",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986635,1725277833140,-312.86684488,0.00019898,2,"2024-09-02T11:50:33.140",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986636,1725277833149,-312.86684488,0.00019898,2,"2024-09-02T11:50:33.149",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986637,1725277833160,-312.86684488,0.00019899,2,"2024-09-02T11:50:33.160",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986638,1725277833170,-492.38393911,0.00019899,2,"2024-09-02T11:50:33.170",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986639,1725277833180,-312.86684488,0.00019899,2,"2024-09-02T11:50:33.180",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986640,1725277833190,-655.0721,0.000199,2,"2024-09-02T11:50:33.190",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986641,1725277833201,-252.0668,0.000199,2,"2024-09-02T11:50:33.201",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986642,1725277833211,-129229.16927308,0.000199,2,"2024-09-02T11:50:33.211",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986646,1725277838151,-603.92,0.00018161,2,"2024-09-02T11:50:38.151",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986647,1725277838163,-474.08,0.00018161,2,"2024-09-02T11:50:38.163",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986648,1725277838172,-45.900028,0.000199,2,"2024-09-02T11:50:38.172",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986649,1725277838184,-479.23585153,0.000199,2,"2024-09-02T11:50:38.184",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986650,1725277838195,-500.0,0.000199,2,"2024-09-02T11:50:38.195",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986651,1725277838208,-5314.22404625,0.000199,2,"2024-09-02T11:50:38.208",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986652,1725277838219,-24059.66385186,0.000199,2,"2024-09-02T11:50:38.219",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986653,1725277838259,-586.27968751,0.000199,2,"2024-09-02T11:50:38.259",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986654,1725277838270,-1856.5631075,0.000199,2,"2024-09-02T11:50:38.270",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986655,1725277838281,-300.32,0.000199,2,"2024-09-02T11:50:38.281",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986656,1725277838314,-1656.96940033,0.000199,2,"2024-09-02T11:50:38.314",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986657,1725277838328,-496.804842,0.000199,2,"2024-09-02T11:50:38.328",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986658,1725277838341,-775.44461026,0.000199,2,"2024-09-02T11:50:38.341",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986659,1725277838530,-440.1604635,0.000199,2,"2024-09-02T11:50:38.530",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986660,1725277838583,-17996.72186206,0.000199,2,"2024-09-02T11:50:38.583",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986784,1725277840164,-625.26843069,0.000199,2,"2024-09-02T11:50:40.164",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986785,1725277840376,-14967.60539131,0.000199,2,"2024-09-02T11:50:40.376",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986786,1725277840388,-45669.66915412,0.000199,2,"2024-09-02T11:50:40.388",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986787,1725277840398,-1000.0,0.000199,2,"2024-09-02T11:50:40.398",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986788,1725277840408,-493.199,0.000199,2,"2024-09-02T11:50:40.408",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986789,1725277840417,-1548.6665,0.000199,2,"2024-09-02T11:50:40.417",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986790,1725277840427,-4399.8706,0.000199,2,"2024-09-02T11:50:40.427",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986791,1725277840436,-500.0,0.000199,2,"2024-09-02T11:50:40.436",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986792,1725277840446,-261.646,0.000199,2,"2024-09-02T11:50:40.446",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986793,1725277840456,-7387.17,0.000199,2,"2024-09-02T11:50:40.456",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986794,1725277840465,-156.58741463,0.000199,2,"2024-09-02T11:50:40.465",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986795,1725277840475,-7238.12709536,0.000199,2,"2024-09-02T11:50:40.475",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986796,1725277840484,-1000.0,0.000199,2,"2024-09-02T11:50:40.484",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986797,1725277840494,-13586.77042176,0.000199,2,"2024-09-02T11:50:40.494",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986798,1725277840504,-156.95057678,0.000199,2,"2024-09-02T11:50:40.504",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986799,1725277840513,-312.86684488,0.000199,2,"2024-09-02T11:50:40.513",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986800,1725277840522,-160.15,0.0001998,2,"2024-09-02T11:50:40.522",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986801,1725277840531,-124685.559954,0.0001999,4,"2024-09-02T11:50:40.531",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986802,1725277840541,-160.15,0.0001999,2,"2024-09-02T11:50:40.541",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986803,1725277840550,-160.15,0.0001999,2,"2024-09-02T11:50:40.550",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986804,1725277840559,-332.6303586,0.00019996,2,"2024-09-02T11:50:40.559",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986805,1725277840569,-5368.65312627,0.00019997,2,"2024-09-02T11:50:40.569",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986806,1725277840579,-257.97818004,0.00019998,2,"2024-09-02T11:50:40.579",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986807,1725277840588,-500.38,0.00019998,2,"2024-09-02T11:50:40.588",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986808,1725277840597,-239.22769,0.00019999,2,"2024-09-02T11:50:40.597",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986810,1725277840606,-3021.38502432,0.0002,2,"2024-09-02T11:50:40.606",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986812,1725277840618,-270.59,0.0002,2,"2024-09-02T11:50:40.618",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986814,1725277840630,-721.068,0.0002,2,"2024-09-02T11:50:40.630",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986979,1725277844438,-2357.47843097,0.0002,2,"2024-09-02T11:50:44.438",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986980,1725277844447,-87111.12589806,0.0002,2,"2024-09-02T11:50:44.447",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986981,1725277844458,-3770864.286116,0.0002,15,"2024-09-02T11:50:44.458",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986982,1725277844469,-1804.34,0.0002,15,"2024-09-02T11:50:44.469",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986983,1725277844481,-2650.0,0.0002,15,"2024-09-02T11:50:44.481",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986984,1725277844496,-12507.69945144,0.0002,15,"2024-09-02T11:50:44.496",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986986,1725277846127,-5986.007952,0.0002,15,"2024-09-02T11:50:46.127",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986987,1725277846234,-2650.0,0.0002,15,"2024-09-02T11:50:46.234",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986988,1725277846289,-3634.67232653,0.0002,15,"2024-09-02T11:50:46.289",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986989,1725277846300,-50373.454827,0.0002,15,"2024-09-02T11:50:46.300",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986990,1725277846397,-3085.67102119,0.0002,15,"2024-09-02T11:50:46.397",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336986991,1725277846450,-267.20533671,0.0002,15,"2024-09-02T11:50:46.450",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336987043,1725277870713,150.0,0.00025867,120,"2024-09-02T11:51:10.713",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336987062,1725278150946,150.112587,0.00027,120,"2024-09-02T11:55:50.946",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336987084,1725278461882,254.98,0.00010959,2,"2024-09-02T12:01:01.882",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336987087,1725278505986,270.0,0.00025466,120,"2024-09-02T12:01:45.986",0.00031025,17.62,0.9470033834239712,2115163259.763996]
[336987147,1725279032345,-596.08,0.00016374,2,"2024-09-02T12:10:32.345",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987148,1725279032357,-132.84131138,0.000172,2,"2024-09-02T12:10:32.357",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987149,1725279032371,-794.15868862,0.000172,2,"2024-09-02T12:10:32.371",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987150,1725279032383,-150.0,0.00017339,2,"2024-09-02T12:10:32.383",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987151,1725279032393,-300.0,0.00017339,2,"2024-09-02T12:10:32.393",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987152,1725279032403,-1899.0,0.0001734,2,"2024-09-02T12:10:32.403",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987153,1725279032414,-552.0,0.0001734,2,"2024-09-02T12:10:32.414",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987154,1725279032424,-240.0,0.0001734,2,"2024-09-02T12:10:32.424",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987155,1725279032434,-3340.0,0.0001734,2,"2024-09-02T12:10:32.434",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987156,1725279032444,-1139.0,0.0001734,2,"2024-09-02T12:10:32.444",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987157,1725279032454,-248.0,0.0001734,2,"2024-09-02T12:10:32.454",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987158,1725279032464,-805.0,0.0001734,2,"2024-09-02T12:10:32.464",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987159,1725279032473,-1212.194,0.0001734,2,"2024-09-02T12:10:32.473",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987160,1725279032483,-557.07,0.0001734,2,"2024-09-02T12:10:32.483",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987161,1725279032493,-3553.64,0.0001734,2,"2024-09-02T12:10:32.493",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987162,1725279032503,-3732.0,0.0001734,2,"2024-09-02T12:10:32.503",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987163,1725279032514,-289.0,0.0001734,2,"2024-09-02T12:10:32.514",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987164,1725279032524,-1078.0,0.0001734,2,"2024-09-02T12:10:32.524",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987165,1725279032534,-254.98,0.00017592,2,"2024-09-02T12:10:32.534",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987166,1725279032544,-1545.0,0.00018161,2,"2024-09-02T12:10:32.544",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987167,1725279032555,-1259.0,0.00018161,2,"2024-09-02T12:10:32.555",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987168,1725279032566,-447.0,0.00018161,2,"2024-09-02T12:10:32.566",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987169,1725279032579,-623.0,0.00018161,2,"2024-09-02T12:10:32.579",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987170,1725279032589,-930.0,0.00018161,2,"2024-09-02T12:10:32.589",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987171,1725279032604,-557.0,0.00018161,2,"2024-09-02T12:10:32.604",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987172,1725279032614,-810.0,0.00018161,2,"2024-09-02T12:10:32.614",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987173,1725279032626,-2751.0,0.00018173,2,"2024-09-02T12:10:32.626",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987174,1725279032637,-150.39,0.00018181,2,"2024-09-02T12:10:32.637",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987175,1725279032647,-250.0,0.00018185,2,"2024-09-02T12:10:32.647",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987176,1725279032657,-200.0,0.00018235,2,"2024-09-02T12:10:32.657",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987177,1725279032668,-1793.4411621,0.00018266,2,"2024-09-02T12:10:32.668",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987178,1725279032681,-453.9788379,0.00018266,2,"2024-09-02T12:10:32.681",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987179,1725279032692,-800.0,0.00018289,2,"2024-09-02T12:10:32.692",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987180,1725279032702,-392.33,0.00018336,2,"2024-09-02T12:10:32.702",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987181,1725279032713,-150.99,0.00018336,2,"2024-09-02T12:10:32.713",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987182,1725279032725,-499.99,0.00018336,2,"2024-09-02T12:10:32.725",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987185,1725279032736,-150.0,0.00018343,2,"2024-09-02T12:10:32.736",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987187,1725279032747,-164.34,0.00018371,2,"2024-09-02T12:10:32.747",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987189,1725279032757,-250.0,0.00018454,2,"2024-09-02T12:10:32.757",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987191,1725279032768,-270.0,0.00018521,2,"2024-09-02T12:10:32.768",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987193,1725279032779,-250.0,0.00018533,2,"2024-09-02T12:10:32.779",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987195,1725279032790,-596.08,0.00018638,2,"2024-09-02T12:10:32.790",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987197,1725279032800,-200.0,0.00018771,2,"2024-09-02T12:10:32.800",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987199,1725279032810,-200.0,0.00018908,2,"2024-09-02T12:10:32.810",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987201,1725279032821,-420.0,0.00018931,2,"2024-09-02T12:10:32.821",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987202,1725279032831,-161.43,0.00018934,2,"2024-09-02T12:10:32.831",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987203,1725279032841,-926.42022071,0.00019384,2,"2024-09-02T12:10:32.841",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987204,1725279032852,-150.0,0.000194,2,"2024-09-02T12:10:32.852",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987205,1725279032862,-258.38,0.00019607,2,"2024-09-02T12:10:32.862",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987206,1725279032873,-758.71333125,0.0001979,2,"2024-09-02T12:10:32.873",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987207,1725279032887,-4869.87206032,0.0001979,2,"2024-09-02T12:10:32.887",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987208,1725279032899,-365.66653911,0.0001979,2,"2024-09-02T12:10:32.899",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987209,1725279032909,-1000.0,0.00019793,2,"2024-09-02T12:10:32.909",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987210,1725279032919,-20.33346089,0.000198,2,"2024-09-02T12:10:32.919",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987211,1725279032932,-4752.37923911,0.000198,2,"2024-09-02T12:10:32.932",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987212,1725279032942,-452.5862,0.000198,2,"2024-09-02T12:10:32.942",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987213,1725279032952,-36298.2514,0.0001989,2,"2024-09-02T12:10:32.952",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987214,1725279032963,-152.83558693,0.000199,2,"2024-09-02T12:10:32.963",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987215,1725279032973,-324.0634,0.000199,2,"2024-09-02T12:10:32.973",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987216,1725279032983,-261.646,0.000199,2,"2024-09-02T12:10:32.983",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987217,1725279032993,-4857.06847598,0.000199,2,"2024-09-02T12:10:32.993",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987218,1725279033003,-174.68941142,0.000199,2,"2024-09-02T12:10:33.003",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987219,1725279033014,-199.96022474,0.000199,2,"2024-09-02T12:10:33.014",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987220,1725279033025,-152.0,0.00019952,3,"2024-09-02T12:10:33.025",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987221,1725279033035,-160.14584092,0.00019973,2,"2024-09-02T12:10:33.035",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987222,1725279033046,-924.3083848,0.00019996,2,"2024-09-02T12:10:33.046",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987223,1725279033056,-851.5750482,0.00019996,2,"2024-09-02T12:10:33.056",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987224,1725279033066,-504.3568924,0.00019996,2,"2024-09-02T12:10:33.066",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987225,1725279033076,-2997.7945152,0.00019996,2,"2024-09-02T12:10:33.076",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987226,1725279033087,-321.99545336,0.00019999,2,"2024-09-02T12:10:33.087",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987227,1725279033101,-500.0,0.00019999,2,"2024-09-02T12:10:33.101",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987228,1725279033111,-276.19026599,0.00019999,2,"2024-09-02T12:10:33.111",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987229,1725279033122,-500.0,0.00019999,2,"2024-09-02T12:10:33.122",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987230,1725279033136,-500.0,0.00019999,2,"2024-09-02T12:10:33.136",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987231,1725279033147,-500.0,0.00019999,2,"2024-09-02T12:10:33.147",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987232,1725279033157,-500.0,0.00019999,2,"2024-09-02T12:10:33.157",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987233,1725279033167,-500.0,0.00019999,2,"2024-09-02T12:10:33.167",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987234,1725279033179,-500.0,0.00019999,2,"2024-09-02T12:10:33.179",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987235,1725279033189,-427.03064881,0.00019999,2,"2024-09-02T12:10:33.189",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987236,1725279033200,-1096.25,0.00019999,2,"2024-09-02T12:10:33.200",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987237,1725279033210,-1096.25,0.00019999,2,"2024-09-02T12:10:33.210",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987238,1725279033220,-1096.25,0.00019999,2,"2024-09-02T12:10:33.220",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987239,1725279033231,-1096.25,0.00019999,2,"2024-09-02T12:10:33.231",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987240,1725279033241,-1096.25,0.00019999,2,"2024-09-02T12:10:33.241",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987241,1725279033251,-1096.25,0.00019999,2,"2024-09-02T12:10:33.251",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987242,1725279033261,-1096.25,0.00019999,2,"2024-09-02T12:10:33.261",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987243,1725279033272,-1096.25,0.00019999,2,"2024-09-02T12:10:33.272",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987244,1725279033283,-1096.25,0.00019999,2,"2024-09-02T12:10:33.283",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987245,1725279033293,-1096.25,0.00019999,2,"2024-09-02T12:10:33.293",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987246,1725279033305,-1096.25,0.00019999,2,"2024-09-02T12:10:33.305",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987247,1725279033316,-1096.25,0.00019999,2,"2024-09-02T12:10:33.316",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987248,1725279033327,-1096.25,0.00019999,2,"2024-09-02T12:10:33.327",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987249,1725279033338,-1096.25,0.00019999,2,"2024-09-02T12:10:33.338",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987250,1725279033348,-1096.25,0.00019999,2,"2024-09-02T12:10:33.348",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987251,1725279033359,-1096.25,0.00019999,2,"2024-09-02T12:10:33.359",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987252,1725279033370,-1096.25,0.00019999,2,"2024-09-02T12:10:33.370",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987253,1725279033382,-1096.25,0.00019999,2,"2024-09-02T12:10:33.382",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987254,1725279033392,-1096.25,0.00019999,2,"2024-09-02T12:10:33.392",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987255,1725279033402,-1096.25,0.00019999,2,"2024-09-02T12:10:33.402",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987256,1725279033413,-1096.25,0.00019999,2,"2024-09-02T12:10:33.413",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987257,1725279033423,-1096.25,0.00019999,2,"2024-09-02T12:10:33.423",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987258,1725279033433,-1096.25,0.00019999,2,"2024-09-02T12:10:33.433",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987259,1725279033442,-179.67388214,0.00019999,2,"2024-09-02T12:10:33.442",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987260,1725279033454,-916.61926509,0.00019999,2,"2024-09-02T12:10:33.454",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987261,1725279033465,-192.98810261,0.00019999,2,"2024-09-02T12:10:33.465",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987262,1725279033475,-150.51745403,0.00019999,2,"2024-09-02T12:10:33.475",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987263,1725279033485,-540.0,0.0002,2,"2024-09-02T12:10:33.485",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987264,1725279033496,-2693.04517827,0.0002,2,"2024-09-02T12:10:33.496",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987265,1725279033508,-500.0,0.0002,2,"2024-09-02T12:10:33.508",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987266,1725279033524,-851.45896926,0.0002,2,"2024-09-02T12:10:33.524",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987267,1725279033539,-479.84771151,0.0002,2,"2024-09-02T12:10:33.539",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987268,1725279033552,-856.70953894,0.0002,2,"2024-09-02T12:10:33.552",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987269,1725279033561,-3339.6573271,0.0002,15,"2024-09-02T12:10:33.561",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987270,1725279033573,-786.76387106,0.0002,15,"2024-09-02T12:10:33.573",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987271,1725279033585,-393.3952172,0.0002,15,"2024-09-02T12:10:33.585",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987272,1725279033597,-20639.62038323,0.0002,15,"2024-09-02T12:10:33.597",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987275,1725279038337,-250.0,0.00018206,2,"2024-09-02T12:10:38.337",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987276,1725279038347,-1641.4026928,0.000199,2,"2024-09-02T12:10:38.347",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987277,1725279038356,-3965.59730721,0.0002,2,"2024-09-02T12:10:38.356",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987278,1725279038367,-701.89106013,0.0002,2,"2024-09-02T12:10:38.367",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987279,1725279038378,-5696.0751405,0.0002,2,"2024-09-02T12:10:38.378",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987280,1725279038393,-33457.1944412,0.0002,2,"2024-09-02T12:10:38.393",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987281,1725279038403,-3728.93649805,0.0002,15,"2024-09-02T12:10:38.403",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987282,1725279038414,-2709.94494954,0.0002,15,"2024-09-02T12:10:38.414",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987283,1725279038425,-5197.57096875,0.0002,15,"2024-09-02T12:10:38.425",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987284,1725279038436,-4583.2606,0.0002,15,"2024-09-02T12:10:38.436",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987285,1725279038447,-1482.2117508,0.0002,15,"2024-09-02T12:10:38.447",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987286,1725279038458,-7102.99562553,0.0002,15,"2024-09-02T12:10:38.458",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987287,1725279038469,-3974.5,0.0002,15,"2024-09-02T12:10:38.469",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987288,1725279038480,-449.59669731,0.0002,15,"2024-09-02T12:10:38.480",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987289,1725279038492,-5403.3429348,0.0002,15,"2024-09-02T12:10:38.492",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987290,1725279038503,-2564.7511365,0.0002,15,"2024-09-02T12:10:38.503",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987291,1725279038514,-23568.01753923,0.0002,15,"2024-09-02T12:10:38.514",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987292,1725279038529,-902.15263318,0.0002,15,"2024-09-02T12:10:38.529",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987293,1725279038540,-689.79682665,0.0002,15,"2024-09-02T12:10:38.540",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987294,1725279038551,-1677.23111753,0.0002,15,"2024-09-02T12:10:38.551",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987295,1725279038562,-1829.04126315,0.0002,15,"2024-09-02T12:10:38.562",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987296,1725279038664,-720.62291816,0.0002,15,"2024-09-02T12:10:38.664",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987297,1725279038676,-974.16207443,0.0002,15,"2024-09-02T12:10:38.676",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987298,1725279038687,-399.08923112,0.0002,15,"2024-09-02T12:10:38.687",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987299,1725279038698,-1307.74999999,0.0002,15,"2024-09-02T12:10:38.698",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987300,1725279038719,-3100.0,0.0002,15,"2024-09-02T12:10:38.719",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987301,1725279038730,-845.57482597,0.0002,15,"2024-09-02T12:10:38.730",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987302,1725279038742,-1265.2841311,0.0002,15,"2024-09-02T12:10:38.742",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987303,1725279038753,-726.22550044,0.0002,15,"2024-09-02T12:10:38.753",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987349,1725279040352,-890.90712876,0.0002,15,"2024-09-02T12:10:40.352",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987350,1725279040513,-1279.32942339,0.0002,15,"2024-09-02T12:10:40.513",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987351,1725279040620,-347.70615073,0.0002,15,"2024-09-02T12:10:40.620",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987352,1725279040676,-10502148.605352,0.0002,15,"2024-09-02T12:10:40.676",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987353,1725279040687,-66415.4347615,0.0002,15,"2024-09-02T12:10:40.687",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987354,1725279040702,-191375.39769062,0.0002,15,"2024-09-02T12:10:40.702",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987355,1725279040731,-13012.12270079,0.0002,15,"2024-09-02T12:10:40.731",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987356,1725279040742,-8405.759899,0.0002,15,"2024-09-02T12:10:40.742",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987357,1725279040753,-9837.1995,0.0002,15,"2024-09-02T12:10:40.753",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987358,1725279040763,-109266.60415399,0.0002,15,"2024-09-02T12:10:40.763",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987399,1725279043311,-607.03188567,0.0002,15,"2024-09-02T12:10:43.311",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987475,1725279044777,-880.8,0.0002,15,"2024-09-02T12:10:44.777",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987476,1725279044788,-263.95605343,0.0002,15,"2024-09-02T12:10:44.788",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987477,1725279044799,-300.0,0.0002,15,"2024-09-02T12:10:44.799",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987478,1725279044811,-673.14206966,0.0002,15,"2024-09-02T12:10:44.811",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987479,1725279044822,-412.640001,0.0002,15,"2024-09-02T12:10:44.822",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987480,1725279044833,-500.0,0.0002,15,"2024-09-02T12:10:44.833",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987481,1725279044844,-1233.86,0.0002,15,"2024-09-02T12:10:44.844",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987482,1725279044855,-572.21,0.0002,15,"2024-09-02T12:10:44.855",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987483,1725279044866,-942.66174752,0.0002,15,"2024-09-02T12:10:44.866",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987484,1725279044878,-337.27249606,0.0002,15,"2024-09-02T12:10:44.878",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987485,1725279044891,-938.72103182,0.0002,15,"2024-09-02T12:10:44.891",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987486,1725279044902,-10661.10414044,0.0002,15,"2024-09-02T12:10:44.902",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987487,1725279044914,-23489.6,0.0002,15,"2024-09-02T12:10:44.914",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987488,1725279044925,-305.17413868,0.0002,15,"2024-09-02T12:10:44.925",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987489,1725279044936,-801.46196804,0.0002,15,"2024-09-02T12:10:44.936",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987490,1725279044947,-537.16417105,0.0002,15,"2024-09-02T12:10:44.947",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987491,1725279044958,-3878.69,0.0002,15,"2024-09-02T12:10:44.958",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987492,1725279044970,-11375.99063748,0.0002,15,"2024-09-02T12:10:44.970",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987493,1725279044981,-14606.66820628,0.0002,15,"2024-09-02T12:10:44.981",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987494,1725279044992,-23148.43827866,0.0002,15,"2024-09-02T12:10:44.992",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987495,1725279045003,-3224.73762716,0.0002,15,"2024-09-02T12:10:45.003",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987496,1725279045014,-12980.0,0.0002,15,"2024-09-02T12:10:45.014",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987497,1725279045026,-500.0,0.0002,15,"2024-09-02T12:10:45.026",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987498,1725279045037,-5024.77761419,0.0002,15,"2024-09-02T12:10:45.037",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987499,1725279045048,-10620.16901075,0.0002,15,"2024-09-02T12:10:45.048",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987500,1725279045059,-2759.5004898,0.0002,15,"2024-09-02T12:10:45.059",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987502,1725279045070,-28853.42073815,0.0002,15,"2024-09-02T12:10:45.070",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987504,1725279045081,-9040.40493919,0.0002,15,"2024-09-02T12:10:45.081",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987522,1725279046295,-495.28749195,0.00019996,2,"2024-09-02T12:10:46.295",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987524,1725279046307,-274.96949535,0.00019996,2,"2024-09-02T12:10:46.307",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987526,1725279046317,-25.03050465,0.0002,15,"2024-09-02T12:10:46.317",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987528,1725279046328,-4717.28541024,0.0002,15,"2024-09-02T12:10:46.328",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987530,1725279046339,-267.22567297,0.0002,15,"2024-09-02T12:10:46.339",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987533,1725279046355,-400.57,0.0002,15,"2024-09-02T12:10:46.355",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987535,1725279046366,-451.23409272,0.0002,15,"2024-09-02T12:10:46.366",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987537,1725279046378,-24663.59404774,0.0002,15,"2024-09-02T12:10:46.378",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987541,1725279046407,-585.22668101,0.0002,15,"2024-09-02T12:10:46.407",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987543,1725279046420,-1346.51356479,0.0002,15,"2024-09-02T12:10:46.420",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987545,1725279046432,-670.56,0.0002,15,"2024-09-02T12:10:46.432",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987546,1725279046445,-515.83635347,0.0002,15,"2024-09-02T12:10:46.445",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987547,1725279046457,-852.18109769,0.0002,15,"2024-09-02T12:10:46.457",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987556,1725279046596,-2082.14646779,0.0002,15,"2024-09-02T12:10:46.596",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987557,1725279046612,-2285.84891763,0.0002,15,"2024-09-02T12:10:46.612",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987558,1725279046623,-18687.90820847,0.0002,15,"2024-09-02T12:10:46.623",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987559,1725279046635,-12591.33556482,0.0002,15,"2024-09-02T12:10:46.635",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987560,1725279046646,-4778.80437751,0.0002,15,"2024-09-02T12:10:46.646",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987561,1725279046657,-27493.91517875,0.0002,15,"2024-09-02T12:10:46.657",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987562,1725279046668,-456.95008335,0.0002,15,"2024-09-02T12:10:46.668",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987563,1725279046684,-26977.16239601,0.0002,15,"2024-09-02T12:10:46.684",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987564,1725279046695,-4434.87946831,0.0002,15,"2024-09-02T12:10:46.695",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987565,1725279046706,-3075.0,0.0002,15,"2024-09-02T12:10:46.706",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987566,1725279046718,-755.02521014,0.0002,15,"2024-09-02T12:10:46.718",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987567,1725279046728,-343.68665496,0.0002,15,"2024-09-02T12:10:46.728",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987625,1725279172499,178.0,0.00026347,120,"2024-09-02T12:12:52.499",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987655,1725279434851,185.22,0.00010959,2,"2024-09-02T12:17:14.851",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987656,1725279439990,550.0,0.00011,2,"2024-09-02T12:17:19.990",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987659,1725279647628,1000.0,0.00027,120,"2024-09-02T12:20:47.628",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987676,1725279953116,158.03,0.00010959,2,"2024-09-02T12:25:53.116",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987702,1725280182914,-173.55877246,0.000129,2,"2024-09-02T12:29:42.914",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987703,1725280182934,-500.0,0.00012973,2,"2024-09-02T12:29:42.934",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987704,1725280182954,-188.0,0.00012979,2,"2024-09-02T12:29:42.954",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987705,1725280182973,-6921.34881059,0.0001298,2,"2024-09-02T12:29:42.973",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987706,1725280182998,-159.9098548,0.00012997,2,"2024-09-02T12:29:42.998",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987707,1725280183019,-7580.10314802,0.00012997,2,"2024-09-02T12:29:43.019",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987708,1725280183040,-4477.07941413,0.00013,2,"2024-09-02T12:29:43.040",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987709,1725280184844,-20000.0,0.00013,2,"2024-09-02T12:29:44.844",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987710,1725280188136,-20000.0,0.00013,2,"2024-09-02T12:29:48.136",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987711,1725280188783,-20000.0,0.00013,2,"2024-09-02T12:29:48.783",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987712,1725280189157,-20000.0,0.00013,2,"2024-09-02T12:29:49.157",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987713,1725280189603,-20000.0,0.00013,2,"2024-09-02T12:29:49.603",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987714,1725280190072,-20000.0,0.00013,2,"2024-09-02T12:29:50.072",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987715,1725280190464,-20000.0,0.00013,2,"2024-09-02T12:29:50.464",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987716,1725280190859,-20000.0,0.00013,2,"2024-09-02T12:29:50.859",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987717,1725280199470,-20000.0,0.00013,2,"2024-09-02T12:29:59.470",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987718,1725280200521,-20000.0,0.00013,2,"2024-09-02T12:30:00.521",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987719,1725280200821,-20000.0,0.00013,2,"2024-09-02T12:30:00.821",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987720,1725280201489,-20000.0,0.00013,2,"2024-09-02T12:30:01.489",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987721,1725280203511,-150.0,0.00012999,2,"2024-09-02T12:30:03.511",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987722,1725280203532,-300.0,0.00012999,2,"2024-09-02T12:30:03.532",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987723,1725280203555,-19550.0,0.00013,2,"2024-09-02T12:30:03.555",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987724,1725280212442,-199700.0,0.00013,2,"2024-09-02T12:30:12.442",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987742,1725280231381,-152.75,0.0001299,2,"2024-09-02T12:30:31.381",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987743,1725280231397,-152.75,0.0001299,2,"2024-09-02T12:30:31.397",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987744,1725280231409,-152.75,0.0001299,2,"2024-09-02T12:30:31.409",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987745,1725280231420,-152.75,0.0001299,2,"2024-09-02T12:30:31.420",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987746,1725280231431,-3605.67310528,0.00013,2,"2024-09-02T12:30:31.431",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987747,1725280231444,-1316.73334251,0.00013,2,"2024-09-02T12:30:31.444",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987748,1725280231462,-1163.61475187,0.00013,2,"2024-09-02T12:30:31.462",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987749,1725280231476,-1767.74,0.00013,2,"2024-09-02T12:30:31.476",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987750,1725280231491,-5437.25,0.00013,2,"2024-09-02T12:30:31.491",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987751,1725280231514,-341.34701288,0.00013,2,"2024-09-02T12:30:31.514",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987752,1725280231561,-361.36554768,0.00013,2,"2024-09-02T12:30:31.561",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987753,1725280231621,-3372.58154647,0.00013,2,"2024-09-02T12:30:31.621",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987754,1725280231633,-597.79766164,0.00013,2,"2024-09-02T12:30:31.633",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987755,1725280231645,-5439.96,0.00013,2,"2024-09-02T12:30:31.645",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987756,1725280231658,-1472.1462219,0.00013,2,"2024-09-02T12:30:31.658",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987767,1725280237755,-24333.38855947,0.00013,2,"2024-09-02T12:30:37.755",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987768,1725280237771,-9553.154996,0.00013,2,"2024-09-02T12:30:37.771",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987769,1725280237787,-9084.2900005,0.00013,2,"2024-09-02T12:30:37.787",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987770,1725280237802,-13724.235,0.00013,2,"2024-09-02T12:30:37.802",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987771,1725280237817,-1384.75,0.00013,2,"2024-09-02T12:30:37.817",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987772,1725280237832,-5915.5,0.00013,2,"2024-09-02T12:30:37.832",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987773,1725280237849,-3000.56416943,0.00013,2,"2024-09-02T12:30:37.849",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987774,1725280237873,-5065.1991,0.00013,2,"2024-09-02T12:30:37.873",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987775,1725280237884,-474.2466,0.00013,2,"2024-09-02T12:30:37.884",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987831,1725280242538,-311.42,0.00013,2,"2024-09-02T12:30:42.538",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987835,1725280243619,-10735.52491654,0.00013,2,"2024-09-02T12:30:43.619",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987845,1725280245514,-1325.33939337,0.00013,2,"2024-09-02T12:30:45.514",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987846,1725280245684,-585.530282,0.00013,2,"2024-09-02T12:30:45.684",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987847,1725280245744,-1703.98789218,0.00013,2,"2024-09-02T12:30:45.744",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987848,1725280245758,-536.94281576,0.00013,2,"2024-09-02T12:30:45.758",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987849,1725280245805,-306.48816568,0.00013,2,"2024-09-02T12:30:45.805",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987851,1725280300724,150.0,0.00025,60,"2024-09-02T12:31:40.724",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987852,1725280320167,162.0,0.00026873,120,"2024-09-02T12:32:00.167",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987853,1725280327492,-333.43189462,0.0001287,2,"2024-09-02T12:32:07.492",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987854,1725280327516,-359.19800855,0.000129,2,"2024-09-02T12:32:07.516",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987855,1725280327538,-245.0,0.00012999,2,"2024-09-02T12:32:07.538",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987856,1725280327560,-300.0,0.00012999,2,"2024-09-02T12:32:07.560",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987857,1725280327581,-18462.37009683,0.00013,2,"2024-09-02T12:32:07.581",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987858,1725280408207,500.0,0.00026596,120,"2024-09-02T12:33:28.207",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987860,1725281005521,500.0,0.00026596,120,"2024-09-02T12:43:25.521",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987861,1725281124734,159.18,0.00010959,2,"2024-09-02T12:45:24.734",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987862,1725281242494,550.0,0.00011,2,"2024-09-02T12:47:22.494",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987863,1725281286803,842.32,0.00010826,2,"2024-09-02T12:48:06.803",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987864,1725281360216,-250.0,0.00012561,2,"2024-09-02T12:49:20.216",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987865,1725281360239,-4368.7692,0.00012588,2,"2024-09-02T12:49:20.239",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987866,1725281360262,-408.90630411,0.00012677,2,"2024-09-02T12:49:20.262",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987867,1725281360283,-165.63091281,0.00012729,2,"2024-09-02T12:49:20.283",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987868,1725281360305,-1625.92,0.00012834,2,"2024-09-02T12:49:20.305",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987869,1725281360327,-300.0,0.00012869,2,"2024-09-02T12:49:20.327",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987870,1725281360350,-12880.77358308,0.0001287,2,"2024-09-02T12:49:20.350",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987871,1725281392503,-200.0,0.00012887,2,"2024-09-02T12:49:52.503",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987872,1725281392526,-239.46533904,0.000129,2,"2024-09-02T12:49:52.526",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987873,1725281392549,-4656.30084166,0.000129,2,"2024-09-02T12:49:52.549",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987874,1725281392570,-303.15021676,0.000129,2,"2024-09-02T12:49:52.570",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987875,1725281392592,-14601.08360254,0.000129,2,"2024-09-02T12:49:52.592",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987876,1725281403642,-715.9916,0.00012488,2,"2024-09-02T12:50:03.642",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987877,1725281403665,-4233.3579202,0.000129,2,"2024-09-02T12:50:03.665",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987878,1725281403686,-150.0,0.00012932,2,"2024-09-02T12:50:03.686",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987879,1725281403708,-1900.6504798,0.00012932,2,"2024-09-02T12:50:03.708",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987894,1725281431619,-1463.33,0.00012922,2,"2024-09-02T12:50:31.619",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987896,1725281431629,-409.0095202,0.00012932,2,"2024-09-02T12:50:31.629",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987898,1725281431639,-158.64013153,0.00012973,2,"2024-09-02T12:50:31.639",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987900,1725281431648,-161.42,0.00012983,2,"2024-09-02T12:50:31.648",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987902,1725281431657,-150.0,0.00012988,2,"2024-09-02T12:50:31.657",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987904,1725281431667,-1359.687214,0.00012989,2,"2024-09-02T12:50:31.667",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987907,1725281431679,-103.642786,0.00012989,2,"2024-09-02T12:50:31.679",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987909,1725281431688,-265.25860477,0.00012989,2,"2024-09-02T12:50:31.688",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987910,1725281431699,-1198.07139523,0.00012989,2,"2024-09-02T12:50:31.699",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987911,1725281431708,-677.35696024,0.00012989,2,"2024-09-02T12:50:31.708",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987912,1725281431720,-785.97303976,0.00012989,2,"2024-09-02T12:50:31.720",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987913,1725281431730,-170.72071843,0.00012989,2,"2024-09-02T12:50:31.730",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987914,1725281431745,-1292.60928157,0.00012989,2,"2024-09-02T12:50:31.745",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987915,1725281431757,-1463.33,0.00012989,2,"2024-09-02T12:50:31.757",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987916,1725281431766,-1013.26165692,0.0001299,2,"2024-09-02T12:50:31.766",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987917,1725281431775,-152.14,0.0001299,2,"2024-09-02T12:50:31.775",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987918,1725281431785,-152.14,0.0001299,2,"2024-09-02T12:50:31.785",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987919,1725281431794,-152.14,0.0001299,2,"2024-09-02T12:50:31.794",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987920,1725281431803,-1463.33,0.0001299,2,"2024-09-02T12:50:31.803",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987921,1725281431812,-1463.33,0.0001299,2,"2024-09-02T12:50:31.812",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987922,1725281431821,-1463.33,0.0001299,2,"2024-09-02T12:50:31.821",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987923,1725281431834,-1463.33,0.0001299,2,"2024-09-02T12:50:31.834",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987924,1725281431843,-3520.90813936,0.00012999,2,"2024-09-02T12:50:31.843",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987925,1725281431854,-3206.11771593,0.00012999,2,"2024-09-02T12:50:31.854",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987926,1725281431873,-388.88750137,0.00012999,2,"2024-09-02T12:50:31.873",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987927,1725281431884,-603.27489612,0.00012999,2,"2024-09-02T12:50:31.884",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987928,1725281431895,-6625.94993661,0.00012999,2,"2024-09-02T12:50:31.895",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987929,1725281431905,-137121.2769123,0.00013,2,"2024-09-02T12:50:31.905",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987930,1725281431917,-1074.32,0.00013,2,"2024-09-02T12:50:31.917",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987931,1725281431928,-642.3977412,0.00013,2,"2024-09-02T12:50:31.928",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987932,1725281431939,-397.56791311,0.00013,2,"2024-09-02T12:50:31.939",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987933,1725281431953,-1033.7,0.00013,2,"2024-09-02T12:50:31.953",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987944,1725281437865,-159.64355936,0.000129,2,"2024-09-02T12:50:37.865",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987945,1725281437874,-185.42904559,0.00013,2,"2024-09-02T12:50:37.874",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987946,1725281437920,-6815.47006703,0.00013,2,"2024-09-02T12:50:37.920",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336987947,1725281437932,-420.85836673,0.00013,2,"2024-09-02T12:50:37.932",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988077,1725281606333,500.0,0.00026596,120,"2024-09-02T12:53:26.333",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988078,1725281622198,229.48,0.00010959,2,"2024-09-02T12:53:42.198",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988080,1725282062817,-846.54,0.00012499,2,"2024-09-02T13:01:02.817",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988081,1725282062840,-150.0,0.00012899,2,"2024-09-02T13:01:02.840",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988082,1725282062863,-159.64355935,0.000129,2,"2024-09-02T13:01:02.863",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988083,1725282062888,-28077.8468,0.000129,2,"2024-09-02T13:01:02.888",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988084,1725282062911,-303.27808965,0.000129,2,"2024-09-02T13:01:02.911",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988085,1725282062934,-1051.84018982,0.000129,2,"2024-09-02T13:01:02.934",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988086,1725282062959,-151.89,0.0001299,2,"2024-09-02T13:01:02.959",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988087,1725282062983,-151.89,0.0001299,2,"2024-09-02T13:01:02.983",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988088,1725282063007,-151.89,0.0001299,2,"2024-09-02T13:01:03.007",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988089,1725282063031,-505.18136118,0.00013,2,"2024-09-02T13:01:03.031",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988090,1725282066920,-25000.0,0.00013,2,"2024-09-02T13:01:06.920",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988091,1725282067326,-25000.0,0.00013,2,"2024-09-02T13:01:07.326",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988092,1725282068075,-25000.0,0.00013,2,"2024-09-02T13:01:08.075",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988093,1725282070028,-25000.0,0.00013,2,"2024-09-02T13:01:10.028",0.00031025,17.57,0.9467055652255582,2104845977.6088057]
[336988095,1725282572056,200.0,8.4e-07,2,"2024-09-02T13:09:32.056",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988096,1725282631740,-183.2610944,0.00012547,2,"2024-09-02T13:10:31.740",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988097,1725282631750,-505.07358843,0.00012616,2,"2024-09-02T13:10:31.750",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988098,1725282631939,-0.83792455,0.00012616,2,"2024-09-02T13:10:31.939",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988099,1725282631950,-298.29848702,0.00012616,2,"2024-09-02T13:10:31.950",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988100,1725282631959,-756.56223358,0.000129,2,"2024-09-02T13:10:31.959",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988101,1725282631974,-44.99966642,0.000129,2,"2024-09-02T13:10:31.974",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988102,1725282631984,-1421.1578,0.000129,2,"2024-09-02T13:10:31.984",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988103,1725282631993,-318.14692592,0.000129,2,"2024-09-02T13:10:31.993",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988104,1725282632002,-1470.78597766,0.000129,2,"2024-09-02T13:10:32.002",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988105,1725282632017,-267.95,0.000129,2,"2024-09-02T13:10:32.017",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988106,1725282632028,-472.14322502,0.000129,2,"2024-09-02T13:10:32.028",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988107,1725282632039,-472.89013574,0.000129,2,"2024-09-02T13:10:32.039",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988108,1725282632053,-450.0,0.000129,2,"2024-09-02T13:10:32.053",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988109,1725282632064,-2580.25539129,0.000129,2,"2024-09-02T13:10:32.064",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988110,1725282632074,-159.64355935,0.000129,2,"2024-09-02T13:10:32.074",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988111,1725282632084,-151.89,0.0001299,2,"2024-09-02T13:10:32.084",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988112,1725282632093,-151.89,0.0001299,2,"2024-09-02T13:10:32.093",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988113,1725282632103,-106.52620013,0.00012999,2,"2024-09-02T13:10:32.103",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988114,1725282632114,-43.47379987,0.00012999,2,"2024-09-02T13:10:32.114",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988115,1725282632124,-5990.4958641,0.00013,2,"2024-09-02T13:10:32.124",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988116,1725282632135,-1837.68576623,0.00013,2,"2024-09-02T13:10:32.135",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988117,1725282632154,-7312.00193778,0.00013,2,"2024-09-02T13:10:32.154",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988182,1725282643906,-10949.78664566,0.00013,2,"2024-09-02T13:10:43.906",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988184,1725282672895,167.09,0.00010959,2,"2024-09-02T13:11:12.895",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988185,1725283054115,550.0,0.00011,2,"2024-09-02T13:17:34.115",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988186,1725283088246,2610.0,0.00025,60,"2024-09-02T13:18:08.246",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988188,1725283351390,-1277.36354,0.0001287,2,"2024-09-02T13:22:31.390",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988189,1725283351421,-150.0,0.00012899,2,"2024-09-02T13:22:31.421",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988190,1725283351453,-300.0,0.00012899,2,"2024-09-02T13:22:31.453",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988191,1725283351480,-1118.4846,0.000129,2,"2024-09-02T13:22:31.480",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988192,1725283351510,-3638.59,0.000129,2,"2024-09-02T13:22:31.510",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988193,1725283351540,-3398.0662,0.000129,2,"2024-09-02T13:22:31.540",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988194,1725283351569,-1425.8098,0.000129,2,"2024-09-02T13:22:31.569",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988195,1725283351599,-402.9647,0.000129,2,"2024-09-02T13:22:31.599",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988196,1725283351624,-20680.8727,0.000129,2,"2024-09-02T13:22:31.624",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988197,1725283351650,-318.14692591,0.000129,2,"2024-09-02T13:22:31.650",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988198,1725283351678,-231.76893892,0.000129,2,"2024-09-02T13:22:31.678",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988199,1725283351706,-151.89,0.0001299,2,"2024-09-02T13:22:31.706",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988200,1725283351733,-151.89,0.0001299,2,"2024-09-02T13:22:31.733",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988201,1725283351761,-851.55997,0.00012999,2,"2024-09-02T13:22:31.761",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988202,1725283351787,-249.16983494,0.00012999,2,"2024-09-02T13:22:31.787",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988203,1725283351812,-468605.82249293,0.00013,2,"2024-09-02T13:22:31.812",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988204,1725283382736,1000.0,0.00025,60,"2024-09-02T13:23:02.736",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988205,1725283392168,1000.0,0.00025,61,"2024-09-02T13:23:12.168",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988206,1725283508235,10063.65798009,0.0001099,2,"2024-09-02T13:25:08.235",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988207,1725283535916,300.0,9.5e-05,2,"2024-09-02T13:25:35.916",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988209,1725283678690,3485.90638334,0.0001,2,"2024-09-02T13:27:58.690",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988210,1725283775163,168.2,0.00010959,2,"2024-09-02T13:29:35.163",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988214,1725283832043,-599.7605,0.00012059,2,"2024-09-02T13:30:32.043",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988215,1725283832052,-763.99,0.00012541,2,"2024-09-02T13:30:32.052",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988216,1725283832061,-300.0,0.00012899,2,"2024-09-02T13:30:32.061",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988217,1725283832070,-300.0,0.00012899,2,"2024-09-02T13:30:32.070",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988218,1725283832079,-10118.0495,0.000129,2,"2024-09-02T13:30:32.079",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988219,1725283832107,-4508.37203423,0.000129,2,"2024-09-02T13:30:32.107",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988220,1725283832130,-1227.82972672,0.000129,2,"2024-09-02T13:30:32.130",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988221,1725283832150,-1263.79823905,0.0001298,2,"2024-09-02T13:30:32.150",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988222,1725283832163,-500.74459326,0.0001298,2,"2024-09-02T13:30:32.163",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988223,1725283832173,-151.89,0.0001299,2,"2024-09-02T13:30:32.173",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988224,1725283832182,-151.89,0.0001299,2,"2024-09-02T13:30:32.182",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988225,1725283832191,-151.89,0.0001299,2,"2024-09-02T13:30:32.191",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988226,1725283832200,-151.89,0.0001299,2,"2024-09-02T13:30:32.200",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988227,1725283832209,-151.89,0.0001299,2,"2024-09-02T13:30:32.209",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988228,1725283832218,-151.89,0.0001299,2,"2024-09-02T13:30:32.218",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988229,1725283832229,-151.89,0.0001299,2,"2024-09-02T13:30:32.229",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988230,1725283832238,-151.89,0.0001299,2,"2024-09-02T13:30:32.238",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988231,1725283832248,-151.89,0.0001299,2,"2024-09-02T13:30:32.248",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988232,1725283832258,-151.89,0.0001299,2,"2024-09-02T13:30:32.258",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988233,1725283832268,-151.89,0.0001299,2,"2024-09-02T13:30:32.268",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988234,1725283832279,-151.89,0.0001299,2,"2024-09-02T13:30:32.279",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988235,1725283832289,-150.0,0.00012998,2,"2024-09-02T13:30:32.289",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988236,1725283832299,-1043.10976211,0.00012999,2,"2024-09-02T13:30:32.299",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988237,1725283832310,-150.87957829,0.00012999,2,"2024-09-02T13:30:32.310",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988239,1725283832319,-1042.92622621,0.00013,2,"2024-09-02T13:30:32.319",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988247,1725283838147,-318.14692591,0.000129,2,"2024-09-02T13:30:38.147",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988248,1725283838156,-1854.71004082,0.00013,2,"2024-09-02T13:30:38.156",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988249,1725283838375,-65037.84607783,0.00013,2,"2024-09-02T13:30:38.375",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988285,1725283841531,-646.78097998,0.00013,2,"2024-09-02T13:30:41.531",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988286,1725283841648,-194544.29750645,0.00013,2,"2024-09-02T13:30:41.648",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988287,1725283841658,-600.0,0.00013,2,"2024-09-02T13:30:41.658",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988288,1725283841670,-3167.829,0.00013,2,"2024-09-02T13:30:41.670",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988289,1725283841679,-725776.33167982,0.00013,2,"2024-09-02T13:30:41.679",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988290,1725283841690,-619111.28426951,0.00013,2,"2024-09-02T13:30:41.690",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988298,1725283843097,-9072.10072759,0.00013,2,"2024-09-02T13:30:43.097",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988303,1725283844369,-4675.13669593,0.00013,2,"2024-09-02T13:30:44.369",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988304,1725283844381,-22633.02829363,0.00013,2,"2024-09-02T13:30:44.381",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988307,1725283846134,-384.50318454,0.00013,2,"2024-09-02T13:30:46.134",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988308,1725283846974,-30.75990559,0.00013,2,"2024-09-02T13:30:46.974",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988309,1725284263583,159.18,0.00010959,2,"2024-09-02T13:37:43.583",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988310,1725284293458,200.0,0.00011,2,"2024-09-02T13:38:13.458",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988311,1725284516941,725.79,0.00010735,2,"2024-09-02T13:41:56.941",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988312,1725284753161,500.0,0.00010735,2,"2024-09-02T13:45:53.161",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988313,1725284753507,500.0,0.00010735,2,"2024-09-02T13:45:53.507",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988314,1725284753858,500.0,0.00010735,2,"2024-09-02T13:45:53.858",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988315,1725284754295,500.0,0.00010735,2,"2024-09-02T13:45:54.295",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988316,1725284754668,578.0,0.00010735,2,"2024-09-02T13:45:54.668",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988317,1725284823189,218.0,0.00010959,2,"2024-09-02T13:47:03.189",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988318,1725284866882,550.0,0.00011,2,"2024-09-02T13:47:46.882",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988322,1725284958630,200.0,0.00010945,2,"2024-09-02T13:49:18.630",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988324,1725285004322,689.5,9.827e-05,2,"2024-09-02T13:50:04.322",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988343,1725285032110,-250.0,0.00011749,2,"2024-09-02T13:50:32.110",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988344,1725285032119,-554.1943765,0.0001182,2,"2024-09-02T13:50:32.119",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988345,1725285032131,-355.8056235,0.0001182,2,"2024-09-02T13:50:32.131",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988346,1725285032140,-300.0,0.00011899,2,"2024-09-02T13:50:32.140",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988347,1725285032149,-314.31367431,0.000119,2,"2024-09-02T13:50:32.149",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988348,1725285032160,-1407.42817068,0.000119,2,"2024-09-02T13:50:32.160",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988349,1725285032171,-13470.60345501,0.000119,2,"2024-09-02T13:50:32.171",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988350,1725285032181,-159.33,0.00011916,2,"2024-09-02T13:50:32.181",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988351,1725285032191,-150.39,0.00011928,2,"2024-09-02T13:50:32.191",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988352,1725285032201,-250.0,0.00011962,2,"2024-09-02T13:50:32.201",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988353,1725285032210,-300.0,0.00012,2,"2024-09-02T13:50:32.210",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988354,1725285032220,-689.5,0.00012091,2,"2024-09-02T13:50:32.220",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988355,1725285032230,-25624.36141007,0.0001235,2,"2024-09-02T13:50:32.230",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988356,1725285032240,-150.0,0.00012438,2,"2024-09-02T13:50:32.240",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988357,1725285032250,-150.0,0.00012447,2,"2024-09-02T13:50:32.250",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988358,1725285032259,-150.0,0.00012455,2,"2024-09-02T13:50:32.259",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988359,1725285032269,-150.0,0.00012463,2,"2024-09-02T13:50:32.269",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988360,1725285032278,-150.0,0.00012471,2,"2024-09-02T13:50:32.278",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988361,1725285032288,-499.99,0.00012471,2,"2024-09-02T13:50:32.288",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988362,1725285032297,-1900.65,0.00012471,2,"2024-09-02T13:50:32.297",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988363,1725285032306,-1483.34704682,0.00012476,2,"2024-09-02T13:50:32.306",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988364,1725285032316,-150.0,0.00012478,2,"2024-09-02T13:50:32.316",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988365,1725285032325,-150.0,0.00012486,2,"2024-09-02T13:50:32.325",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988366,1725285032334,-150.0,0.00012494,2,"2024-09-02T13:50:32.334",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988367,1725285032343,-150.0,0.00012502,2,"2024-09-02T13:50:32.343",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988368,1725285032352,-250.0,0.00012509,2,"2024-09-02T13:50:32.352",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988369,1725285032361,-150.0,0.00012509,2,"2024-09-02T13:50:32.361",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988370,1725285032370,-150.0,0.00012556,2,"2024-09-02T13:50:32.370",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988371,1725285032379,-23900.0,0.00012557,2,"2024-09-02T13:50:32.379",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988372,1725285032388,-173.72819183,0.000129,2,"2024-09-02T13:50:32.388",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988373,1725285032398,-152.67384192,0.000129,2,"2024-09-02T13:50:32.398",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988374,1725285032407,-166.39250321,0.000129,2,"2024-09-02T13:50:32.407",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988375,1725285032416,-5142.62225673,0.000129,2,"2024-09-02T13:50:32.416",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988376,1725285032426,-409.27657558,0.000129,2,"2024-09-02T13:50:32.426",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988377,1725285032435,-158.116928,0.00012973,2,"2024-09-02T13:50:32.435",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988378,1725285032444,-154.11,0.0001299,2,"2024-09-02T13:50:32.444",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988379,1725285032453,-154.11,0.0001299,2,"2024-09-02T13:50:32.453",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988380,1725285032462,-154.11,0.0001299,2,"2024-09-02T13:50:32.462",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988381,1725285032471,-160.81649761,0.00012997,2,"2024-09-02T13:50:32.471",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988382,1725285032480,-601.0,0.00013,2,"2024-09-02T13:50:32.480",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988383,1725285032489,-432737.19677226,0.00013,2,"2024-09-02T13:50:32.489",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988384,1725285032505,-3377.03584135,0.00013,2,"2024-09-02T13:50:32.505",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988385,1725285032516,-4118.27119374,0.00013,2,"2024-09-02T13:50:32.516",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988386,1725285032607,-797.20299805,0.00013,2,"2024-09-02T13:50:32.607",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988387,1725285032618,-637.89262546,0.00013,2,"2024-09-02T13:50:32.618",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988388,1725285032629,-335.08950845,0.00013,2,"2024-09-02T13:50:32.629",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988389,1725285032639,-276.52,0.00013,2,"2024-09-02T13:50:32.639",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988390,1725285032651,-2073.79125364,0.00013,2,"2024-09-02T13:50:32.651",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988391,1725285032663,-312.4205569,0.00013,2,"2024-09-02T13:50:32.663",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988392,1725285032674,-337.01913656,0.00013,2,"2024-09-02T13:50:32.674",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988393,1725285032690,-1775.59272,0.00013,2,"2024-09-02T13:50:32.690",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988394,1725285032701,-653.26372546,0.00013,2,"2024-09-02T13:50:32.701",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988395,1725285032713,-3749.97599785,0.00013,2,"2024-09-02T13:50:32.713",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988401,1725285038206,-202.79782159,0.000129,2,"2024-09-02T13:50:38.206",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988402,1725285038216,-456.95349858,0.00013,2,"2024-09-02T13:50:38.216",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988403,1725285038227,-375.08737899,0.00013,2,"2024-09-02T13:50:38.227",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988404,1725285038280,-315.16164704,0.00013,2,"2024-09-02T13:50:38.280",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988405,1725285038293,-5174.9130017,0.00013,2,"2024-09-02T13:50:38.293",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988406,1725285038371,-1284.02209181,0.00013,2,"2024-09-02T13:50:38.371",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988407,1725285038383,-3962.55749776,0.00013,2,"2024-09-02T13:50:38.383",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988408,1725285038393,-2497.15239399,0.00013,2,"2024-09-02T13:50:38.393",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988409,1725285038451,-10252.81543227,0.00013,2,"2024-09-02T13:50:38.451",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988410,1725285038463,-431.25707907,0.00013,2,"2024-09-02T13:50:38.463",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988411,1725285038535,-8323.234,0.00013,2,"2024-09-02T13:50:38.535",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988434,1725285040287,-326323.49430102,0.00013,2,"2024-09-02T13:50:40.287",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988435,1725285040297,-22649.00051921,0.00013,2,"2024-09-02T13:50:40.297",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988436,1725285040374,-1047.82482924,0.00013,2,"2024-09-02T13:50:40.374",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988437,1725285040386,-250.0,0.00013,2,"2024-09-02T13:50:40.386",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988438,1725285041970,-1936.13302003,0.00013,2,"2024-09-02T13:50:41.970",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988525,1725285046302,-431.22961645,0.00013,2,"2024-09-02T13:50:46.302",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988526,1725285046314,-6751.79144901,0.00013,2,"2024-09-02T13:50:46.314",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988527,1725285046381,-1216.07779227,0.00013,2,"2024-09-02T13:50:46.381",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988528,1725285046482,-699.0641648,0.00013,2,"2024-09-02T13:50:46.482",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988530,1725285138201,314.8,0.00025,120,"2024-09-02T13:52:18.201",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988531,1725285207132,2475.09,0.00011,2,"2024-09-02T13:53:27.132",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988532,1725285217141,1500.0,0.00011,2,"2024-09-02T13:53:37.141",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988542,1725285836250,167.09,0.00010959,2,"2024-09-02T14:03:56.250",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988543,1725285883394,155.0,0.00027,120,"2024-09-02T14:04:43.394",0.00031025,17.64,0.9471502467579238,2115668747.021311]
[336988544,1725286159368,1519.58563657,0.0001,2,"2024-09-02T14:09:19.368",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988545,1725286159390,13793.76575531,0.0001,2,"2024-09-02T14:09:19.390",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988547,1725286210999,1121.0,0.00025,60,"2024-09-02T14:10:10.999",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988548,1725286232263,-326.80050338,0.00012526,2,"2024-09-02T14:10:32.263",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988549,1725286232274,-94.34274062,0.00012526,2,"2024-09-02T14:10:32.274",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988550,1725286232283,-150.0,0.00012589,2,"2024-09-02T14:10:32.283",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988551,1725286232293,-150.0,0.00012594,2,"2024-09-02T14:10:32.293",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988552,1725286232303,-150.0,0.0001268,2,"2024-09-02T14:10:32.303",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988553,1725286232313,-1878.856756,0.00012751,2,"2024-09-02T14:10:32.313",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988554,1725286232324,-254.43807883,0.00012751,2,"2024-09-02T14:10:32.324",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988555,1725286232334,-548.39819061,0.00012751,2,"2024-09-02T14:10:32.334",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988556,1725286232346,-712.98067873,0.00012751,2,"2024-09-02T14:10:32.346",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988557,1725286232355,-149.09479231,0.00012751,2,"2024-09-02T14:10:32.355",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988558,1725286232366,-0.90520769,0.00012751,2,"2024-09-02T14:10:32.366",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988559,1725286232377,-150.0,0.00012751,2,"2024-09-02T14:10:32.377",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988560,1725286232390,-1064.46962,0.0001287,2,"2024-09-02T14:10:32.390",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988561,1725286232400,-1971.32863952,0.000129,2,"2024-09-02T14:10:32.400",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988562,1725286232411,-295.33202042,0.000129,2,"2024-09-02T14:10:32.411",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988563,1725286232423,-552.99499924,0.000129,2,"2024-09-02T14:10:32.423",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988564,1725286232438,-1808.70437194,0.000129,2,"2024-09-02T14:10:32.438",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988565,1725286232448,-1193.98934041,0.00012999,2,"2024-09-02T14:10:32.448",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988566,1725286232459,-261588.26280192,0.00013,2,"2024-09-02T14:10:32.459",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988567,1725286232468,-600.0,0.00013,2,"2024-09-02T14:10:32.468",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988568,1725286232477,-1020.4044729,0.00013052,2,"2024-09-02T14:10:32.477",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988569,1725286232487,-499.99,0.00013052,2,"2024-09-02T14:10:32.487",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988570,1725286232497,-250.0,0.00013377,2,"2024-09-02T14:10:32.497",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988571,1725286232506,-159.380667,0.00013516,2,"2024-09-02T14:10:32.506",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988572,1725286232516,-620.55,0.00013548,2,"2024-09-02T14:10:32.516",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988573,1725286232525,-159.69,0.00013699,2,"2024-09-02T14:10:32.525",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988574,1725286232534,-569.21605591,0.00014,2,"2024-09-02T14:10:32.534",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988575,1725286232544,-4628.36003105,0.00014216,2,"2024-09-02T14:10:32.544",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988576,1725286232553,-791.55,0.00014247,2,"2024-09-02T14:10:32.553",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988577,1725286232563,-421.9,0.00014247,2,"2024-09-02T14:10:32.563",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988578,1725286232572,-791.55,0.00014247,2,"2024-09-02T14:10:32.572",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988579,1725286232581,-261.59,0.00014247,2,"2024-09-02T14:10:32.581",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988580,1725286232592,-600.0,0.0001427,2,"2024-09-02T14:10:32.592",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988581,1725286232602,-800.0,0.0001427,2,"2024-09-02T14:10:32.602",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988582,1725286232612,-4200.0,0.0001427,2,"2024-09-02T14:10:32.612",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988583,1725286232622,-3900.0,0.0001427,2,"2024-09-02T14:10:32.622",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988584,1725286232631,-1000.0,0.0001427,2,"2024-09-02T14:10:32.631",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988585,1725286232641,-791.55,0.000143,2,"2024-09-02T14:10:32.641",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988586,1725286232651,-421.9,0.000143,2,"2024-09-02T14:10:32.651",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988587,1725286232660,-170.0,0.00014348,2,"2024-09-02T14:10:32.660",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988588,1725286232671,-200.0,0.000146,2,"2024-09-02T14:10:32.671",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988589,1725286232681,-161.46,0.00014628,2,"2024-09-02T14:10:32.681",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988590,1725286232691,-177.44809383,0.00014846,2,"2024-09-02T14:10:32.691",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988591,1725286232701,-159.33,0.00014896,2,"2024-09-02T14:10:32.701",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988592,1725286232711,-250.0,0.00014901,2,"2024-09-02T14:10:32.711",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988593,1725286232722,-234.80325679,0.00014939,5,"2024-09-02T14:10:32.722",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988594,1725286232732,-360.45533478,0.00014946,2,"2024-09-02T14:10:32.732",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988595,1725286232745,-400.0,0.00014946,2,"2024-09-02T14:10:32.745",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988599,1725286238361,-239.54466522,0.00014946,2,"2024-09-02T14:10:38.361",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988600,1725286238370,-640.57533478,0.00014946,2,"2024-09-02T14:10:38.370",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988601,1725286238384,-359.42466522,0.00014946,2,"2024-09-02T14:10:38.384",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988602,1725286238394,-1000.0,0.00014946,2,"2024-09-02T14:10:38.394",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988603,1725286238404,-490.57533478,0.00014946,2,"2024-09-02T14:10:38.404",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988604,1725286238495,-509.42466522,0.00014946,2,"2024-09-02T14:10:38.495",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988605,1725286238505,-446.54561254,0.00014946,2,"2024-09-02T14:10:38.505",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988606,1725286238517,-553.45438746,0.00014946,2,"2024-09-02T14:10:38.517",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988607,1725286238529,-1000.0,0.00014946,2,"2024-09-02T14:10:38.529",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988608,1725286238539,-1000.0,0.00014946,2,"2024-09-02T14:10:38.539",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988609,1725286238548,-1000.0,0.00014946,2,"2024-09-02T14:10:38.548",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988610,1725286238559,-1000.0,0.00014946,2,"2024-09-02T14:10:38.559",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988611,1725286238569,-383.03731004,0.00014946,2,"2024-09-02T14:10:38.569",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988612,1725286238581,-616.96268996,0.00014946,2,"2024-09-02T14:10:38.581",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988613,1725286238591,-897.21533603,0.00014946,2,"2024-09-02T14:10:38.591",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988614,1725286238603,-102.78466397,0.00014946,2,"2024-09-02T14:10:38.603",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988615,1725286238612,-752.22133582,0.00014946,2,"2024-09-02T14:10:38.612",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988616,1725286238624,-247.77866418,0.00014946,2,"2024-09-02T14:10:38.624",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988617,1725286238632,-606.56939394,0.00014946,2,"2024-09-02T14:10:38.632",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988618,1725286238644,-393.43060606,0.00014946,2,"2024-09-02T14:10:38.644",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988619,1725286238653,-251.16113342,0.00014946,2,"2024-09-02T14:10:38.653",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988620,1725286238664,-748.83886658,0.00014946,2,"2024-09-02T14:10:38.664",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988621,1725286238673,-1000.0,0.00014946,2,"2024-09-02T14:10:38.673",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988622,1725286238682,-16.16113342,0.00014946,2,"2024-09-02T14:10:38.682",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988623,1725286238693,-870.0340065,0.00014946,2,"2024-09-02T14:10:38.693",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988624,1725286238704,-113.80486008,0.00014946,2,"2024-09-02T14:10:38.704",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988625,1725286238714,-1000.0,0.00014946,2,"2024-09-02T14:10:38.714",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988626,1725286238725,-258.39513992,0.00014946,2,"2024-09-02T14:10:38.725",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988627,1725286238739,-741.60486008,0.00014946,2,"2024-09-02T14:10:38.739",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988628,1725286238748,-1000.0,0.00014946,2,"2024-09-02T14:10:38.748",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988629,1725286238758,-1000.0,0.00014946,2,"2024-09-02T14:10:38.758",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988631,1725286238767,-554.13499529,0.00014946,2,"2024-09-02T14:10:38.767",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988632,1725286238779,-445.86500471,0.00014946,2,"2024-09-02T14:10:38.779",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988633,1725286238789,-553.09989529,0.00014946,2,"2024-09-02T14:10:38.789",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988636,1725286238808,-446.90010471,0.00014946,2,"2024-09-02T14:10:38.808",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988638,1725286238818,-5.73989529,0.00014946,2,"2024-09-02T14:10:38.818",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988640,1725286238830,-994.26010471,0.00014946,2,"2024-09-02T14:10:38.830",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988642,1725286238840,-1000.0,0.00014946,2,"2024-09-02T14:10:38.840",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988645,1725286238850,-1000.0,0.00014946,2,"2024-09-02T14:10:38.850",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988647,1725286238860,-1000.0,0.00014946,2,"2024-09-02T14:10:38.860",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988649,1725286238869,-1000.0,0.00014946,2,"2024-09-02T14:10:38.869",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988650,1725286238879,-1000.0,0.00014946,2,"2024-09-02T14:10:38.879",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988652,1725286238889,-1000.0,0.00014946,2,"2024-09-02T14:10:38.889",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988654,1725286238898,-335.0,0.00014946,2,"2024-09-02T14:10:38.898",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988657,1725286238907,-250.0,0.00014946,2,"2024-09-02T14:10:38.907",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988658,1725286238916,-174.8,0.00014981,2,"2024-09-02T14:10:38.916",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988660,1725286238926,-650.0,0.00015,2,"2024-09-02T14:10:38.926",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988662,1725286238937,-497.0,0.00015,2,"2024-09-02T14:10:38.937",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988664,1725286238946,-160.14315153,0.00015067,2,"2024-09-02T14:10:38.946",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988666,1725286238955,-1064.46963,0.0001537,2,"2024-09-02T14:10:38.955",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988668,1725286238965,-160.92,0.00015404,2,"2024-09-02T14:10:38.965",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988670,1725286238976,-567.51,0.00015412,2,"2024-09-02T14:10:38.976",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988672,1725286238986,-511.66683738,0.00015443,2,"2024-09-02T14:10:38.986",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988674,1725286238998,-451.57864314,0.00015443,2,"2024-09-02T14:10:38.998",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988676,1725286240395,-530.86535505,0.00015443,2,"2024-09-02T14:10:40.395",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988677,1725286240407,-489.17891229,0.00015443,2,"2024-09-02T14:10:40.407",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988678,1725286240520,-17294.08025214,0.00015443,2,"2024-09-02T14:10:40.520",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988679,1725286240529,-169.79,0.00015443,2,"2024-09-02T14:10:40.529",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988680,1725286240538,-1000.0,0.00015478,2,"2024-09-02T14:10:40.538",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988681,1725286240547,-2751.0,0.00015487,2,"2024-09-02T14:10:40.547",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988682,1725286240556,-150.39,0.00015488,2,"2024-09-02T14:10:40.556",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988683,1725286240566,-4628.36003105,0.00015533,2,"2024-09-02T14:10:40.566",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988684,1725286240575,-177.44809383,0.00015568,2,"2024-09-02T14:10:40.575",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988685,1725286240584,-3732.0,0.00015596,2,"2024-09-02T14:10:40.584",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988686,1725286240593,-5854.0,0.00015596,2,"2024-09-02T14:10:40.593",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988687,1725286240603,-191.159,0.00015596,2,"2024-09-02T14:10:40.603",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988688,1725286240612,-1144.0,0.00015596,2,"2024-09-02T14:10:40.612",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988689,1725286240621,-9022.031,0.00015596,2,"2024-09-02T14:10:40.621",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988690,1725286240633,-1078.0,0.00015596,2,"2024-09-02T14:10:40.633",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988691,1725286240642,-280.62659578,0.000156,2,"2024-09-02T14:10:40.642",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988692,1725286240651,-1747.98,0.00015601,2,"2024-09-02T14:10:40.651",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988693,1725286240660,-600.0,0.0001564,2,"2024-09-02T14:10:40.660",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988694,1725286240669,-800.0,0.0001564,2,"2024-09-02T14:10:40.669",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988695,1725286240678,-4200.0,0.0001564,2,"2024-09-02T14:10:40.678",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988696,1725286240687,-3900.0,0.0001564,2,"2024-09-02T14:10:40.687",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988697,1725286240696,-1000.0,0.0001564,2,"2024-09-02T14:10:40.696",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988698,1725286240705,-200.0,0.0001566,2,"2024-09-02T14:10:40.705",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988699,1725286240714,-500.0,0.0001566,2,"2024-09-02T14:10:40.714",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988700,1725286240724,-620.55,0.00015812,2,"2024-09-02T14:10:40.724",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988701,1725286240733,-166.96,0.00015831,2,"2024-09-02T14:10:40.733",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988702,1725286240742,-177.43,0.00015831,2,"2024-09-02T14:10:40.742",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988703,1725286240751,-167.0,0.00015906,2,"2024-09-02T14:10:40.751",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988704,1725286240760,-169.79,0.00016215,2,"2024-09-02T14:10:40.760",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988705,1725286240769,-177.44809383,0.0001629,2,"2024-09-02T14:10:40.769",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988706,1725286240779,-250.0,0.00016391,2,"2024-09-02T14:10:40.779",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988707,1725286240788,-216.0,0.00016391,2,"2024-09-02T14:10:40.788",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988708,1725286240797,-267.025,0.00016391,2,"2024-09-02T14:10:40.797",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988709,1725286240806,-200.0,0.00016391,2,"2024-09-02T14:10:40.806",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988710,1725286240816,-151.614,0.00016391,2,"2024-09-02T14:10:40.816",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988711,1725286240825,-190.924,0.00016391,2,"2024-09-02T14:10:40.825",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988712,1725286240834,-163.289,0.00016391,2,"2024-09-02T14:10:40.834",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988713,1725286240843,-297.134,0.00016391,2,"2024-09-02T14:10:40.843",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988714,1725286240855,-263.504,0.00016391,2,"2024-09-02T14:10:40.855",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988715,1725286240864,-250.0,0.00016391,2,"2024-09-02T14:10:40.864",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988716,1725286240873,-201.211,0.00016391,2,"2024-09-02T14:10:40.873",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988717,1725286240883,-170.272,0.00016391,2,"2024-09-02T14:10:40.883",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988718,1725286240893,-150.237,0.00016391,2,"2024-09-02T14:10:40.893",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988719,1725286240902,-1259.0,0.00016391,2,"2024-09-02T14:10:40.902",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988720,1725286240911,-524.392,0.00016391,2,"2024-09-02T14:10:40.911",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988721,1725286240919,-1545.0,0.00016391,2,"2024-09-02T14:10:40.919",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988741,1725286241098,-652.771,0.00016391,2,"2024-09-02T14:10:41.098",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988743,1725286241107,-810.0,0.00016391,2,"2024-09-02T14:10:41.107",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988745,1725286241116,-150.0,0.00016391,2,"2024-09-02T14:10:41.116",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988747,1725286241127,-557.0,0.00016391,2,"2024-09-02T14:10:41.127",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988749,1725286241135,-930.0,0.00016391,2,"2024-09-02T14:10:41.135",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988751,1725286241144,-558.107,0.00016391,2,"2024-09-02T14:10:41.144",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988753,1725286241153,-1899.0,0.00016391,2,"2024-09-02T14:10:41.153",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988755,1725286241163,-1921.0,0.00016391,2,"2024-09-02T14:10:41.163",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988756,1725286241171,-3340.0,0.00016391,2,"2024-09-02T14:10:41.171",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988759,1725286241181,-1139.0,0.00016391,2,"2024-09-02T14:10:41.181",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988761,1725286241190,-248.0,0.00016391,2,"2024-09-02T14:10:41.190",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988762,1725286241201,-805.0,0.00016391,2,"2024-09-02T14:10:41.201",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988764,1725286241210,-150.0,0.00016438,2,"2024-09-02T14:10:41.210",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988766,1725286241219,-161.46,0.00016457,2,"2024-09-02T14:10:41.219",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988768,1725286241228,-982.0,0.000165,2,"2024-09-02T14:10:41.228",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988770,1725286241237,-5392.0,0.000166,2,"2024-09-02T14:10:41.237",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988772,1725286241246,-166.96,0.00016702,2,"2024-09-02T14:10:41.246",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988774,1725286241256,-177.43,0.00016702,2,"2024-09-02T14:10:41.256",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988776,1725286241265,-184.69,0.00016712,2,"2024-09-02T14:10:41.265",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988778,1725286241274,-364.78118377,0.00016753,2,"2024-09-02T14:10:41.274",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988780,1725286241283,-150.0,0.00016813,2,"2024-09-02T14:10:41.283",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988782,1725286241292,-4628.36003105,0.00016849,2,"2024-09-02T14:10:41.292",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988784,1725286241302,-174.8,0.00016853,2,"2024-09-02T14:10:41.302",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988786,1725286241313,-169.79,0.00016987,2,"2024-09-02T14:10:41.313",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988789,1725286241323,-700.0,0.00017,2,"2024-09-02T14:10:41.323",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988791,1725286241334,-600.0,0.0001701,2,"2024-09-02T14:10:41.334",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988793,1725286241344,-800.0,0.0001701,2,"2024-09-02T14:10:41.344",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988795,1725286241354,-3900.0,0.0001701,2,"2024-09-02T14:10:41.354",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988797,1725286241364,-4200.0,0.0001701,2,"2024-09-02T14:10:41.364",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988799,1725286241375,-1000.0,0.0001701,2,"2024-09-02T14:10:41.375",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988801,1725286241387,-177.44809383,0.00017012,2,"2024-09-02T14:10:41.387",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988803,1725286241396,-1202.0,0.000172,2,"2024-09-02T14:10:41.396",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988805,1725286241405,-528.1034647,0.00017365,2,"2024-09-02T14:10:41.405",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988806,1725286241415,-1000.0,0.00017412,2,"2024-09-02T14:10:41.415",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988807,1725286241424,-166.96,0.00017573,2,"2024-09-02T14:10:41.424",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988808,1725286241435,-177.43,0.00017573,2,"2024-09-02T14:10:41.435",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988809,1725286241444,-218.0,0.00017592,2,"2024-09-02T14:10:41.444",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988810,1725286241455,-177.44809383,0.00017734,2,"2024-09-02T14:10:41.455",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988811,1725286241465,-169.79,0.00017759,2,"2024-09-02T14:10:41.465",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988812,1725286241476,-1064.46962,0.0001787,2,"2024-09-02T14:10:41.476",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988813,1725286241486,-159.33,0.00017875,2,"2024-09-02T14:10:41.486",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988814,1725286241496,-150.0,0.00018,2,"2024-09-02T14:10:41.496",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988815,1725286241506,-152.0,0.00018002,3,"2024-09-02T14:10:41.506",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988816,1725286241515,-620.55,0.00018076,2,"2024-09-02T14:10:41.515",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988817,1725286241525,-800.0,0.00018106,2,"2024-09-02T14:10:41.525",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988818,1725286241536,-3900.0,0.00018106,2,"2024-09-02T14:10:41.536",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988819,1725286241545,-4200.0,0.00018106,2,"2024-09-02T14:10:41.545",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988820,1725286241554,-1000.0,0.00018106,2,"2024-09-02T14:10:41.554",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988821,1725286241564,-4628.36003105,0.00018165,2,"2024-09-02T14:10:41.564",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988822,1725286241573,-150.0,0.00018182,2,"2024-09-02T14:10:41.573",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988823,1725286241583,-161.46,0.00018286,2,"2024-09-02T14:10:41.583",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988824,1725286241592,-594.09598037,0.0001844,2,"2024-09-02T14:10:41.592",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988825,1725286241601,-166.96,0.00018444,2,"2024-09-02T14:10:41.601",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988826,1725286241611,-177.43,0.00018444,2,"2024-09-02T14:10:41.611",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988827,1725286241620,-177.44809383,0.00018456,2,"2024-09-02T14:10:41.620",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988828,1725286241629,-159.69,0.00018493,2,"2024-09-02T14:10:41.629",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988829,1725286241638,-169.79,0.00018531,2,"2024-09-02T14:10:41.638",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988830,1725286241647,-3732.0,0.00018596,2,"2024-09-02T14:10:41.647",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988831,1725286241657,-150.0,0.00018596,2,"2024-09-02T14:10:41.657",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988832,1725286241666,-1144.0,0.00018596,2,"2024-09-02T14:10:41.666",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988833,1725286241675,-1077.0,0.00018596,2,"2024-09-02T14:10:41.675",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988834,1725286241684,-475.96902228,0.000187,4,"2024-09-02T14:10:41.684",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988835,1725286241694,-174.8,0.00018726,2,"2024-09-02T14:10:41.694",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988836,1725286241703,-750.0,0.00019,2,"2024-09-02T14:10:41.703",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988837,1725286241714,-150.0,0.000191,2,"2024-09-02T14:10:41.714",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988838,1725286241723,-150.0742509,0.00019178,2,"2024-09-02T14:10:41.723",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988839,1725286241732,-500.37114293,0.00019178,2,"2024-09-02T14:10:41.732",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988840,1725286241742,-500.0,0.00019178,2,"2024-09-02T14:10:41.742",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988841,1725286241751,-220.36073917,0.00019178,2,"2024-09-02T14:10:41.751",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988842,1725286241760,-500.0,0.00019178,2,"2024-09-02T14:10:41.760",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988843,1725286241769,-500.0,0.00019178,2,"2024-09-02T14:10:41.769",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988844,1725286241778,-500.0,0.00019178,2,"2024-09-02T14:10:41.778",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988845,1725286241787,-500.0,0.00019178,2,"2024-09-02T14:10:41.787",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988846,1725286241797,-500.0,0.00019178,2,"2024-09-02T14:10:41.797",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988847,1725286241806,-500.0,0.00019178,2,"2024-09-02T14:10:41.806",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988848,1725286241815,-1067.55,0.00019178,2,"2024-09-02T14:10:41.815",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988849,1725286241824,-1067.55,0.00019178,2,"2024-09-02T14:10:41.824",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988850,1725286241834,-1067.55,0.00019178,2,"2024-09-02T14:10:41.834",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988851,1725286241843,-1067.55,0.00019178,2,"2024-09-02T14:10:41.843",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988852,1725286241852,-1067.55,0.00019178,2,"2024-09-02T14:10:41.852",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988853,1725286241861,-843.83,0.00019178,2,"2024-09-02T14:10:41.861",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988854,1725286241871,-843.83,0.00019178,2,"2024-09-02T14:10:41.871",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988855,1725286241881,-843.83,0.00019178,2,"2024-09-02T14:10:41.881",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988856,1725286241890,-843.83,0.00019178,2,"2024-09-02T14:10:41.890",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988857,1725286241899,-843.83,0.00019178,2,"2024-09-02T14:10:41.899",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988858,1725286241908,-843.83,0.00019178,2,"2024-09-02T14:10:41.908",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988859,1725286241918,-500.0,0.00019178,2,"2024-09-02T14:10:41.918",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988860,1725286241927,-504.41243841,0.00019178,2,"2024-09-02T14:10:41.927",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988861,1725286241936,-504.30973401,0.00019178,2,"2024-09-02T14:10:41.936",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988862,1725286241946,-500.0,0.00019178,2,"2024-09-02T14:10:41.946",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988863,1725286241955,-622.87,0.00019178,2,"2024-09-02T14:10:41.955",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988864,1725286241965,-826.89,0.00019178,2,"2024-09-02T14:10:41.965",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988865,1725286241973,-826.89,0.00019178,2,"2024-09-02T14:10:41.973",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988866,1725286241983,-826.89,0.00019178,2,"2024-09-02T14:10:41.983",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988867,1725286241992,-826.89,0.00019178,2,"2024-09-02T14:10:41.992",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988868,1725286242002,-826.89,0.00019178,2,"2024-09-02T14:10:42.002",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988869,1725286242012,-826.89,0.00019178,2,"2024-09-02T14:10:42.012",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988870,1725286242022,-301.64012354,0.00019178,2,"2024-09-02T14:10:42.022",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988871,1725286242031,-500.0,0.00019178,2,"2024-09-02T14:10:42.031",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988872,1725286242043,-500.0,0.00019178,2,"2024-09-02T14:10:42.043",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988873,1725286242053,-500.0,0.00019178,2,"2024-09-02T14:10:42.053",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988874,1725286242063,-500.0,0.00019178,2,"2024-09-02T14:10:42.063",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988875,1725286242072,-198.14,0.00019178,2,"2024-09-02T14:10:42.072",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988876,1725286242083,-500.0,0.00019178,2,"2024-09-02T14:10:42.083",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988877,1725286242093,-335.86,0.00019178,2,"2024-09-02T14:10:42.093",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988878,1725286242104,-500.0,0.00019178,2,"2024-09-02T14:10:42.104",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988879,1725286242116,-500.0,0.00019178,2,"2024-09-02T14:10:42.116",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988880,1725286242125,-574.88,0.00019178,2,"2024-09-02T14:10:42.125",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988881,1725286242135,-515.56,0.00019178,2,"2024-09-02T14:10:42.135",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988882,1725286242145,-500.0,0.00019178,2,"2024-09-02T14:10:42.145",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988883,1725286242154,-373.41,0.00019178,2,"2024-09-02T14:10:42.154",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988884,1725286242163,-500.0,0.00019178,2,"2024-09-02T14:10:42.163",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988885,1725286242172,-500.0,0.00019178,2,"2024-09-02T14:10:42.172",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988886,1725286242181,-500.0,0.00019178,2,"2024-09-02T14:10:42.181",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988887,1725286242191,-316.17,0.00019178,2,"2024-09-02T14:10:42.191",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988888,1725286242200,-500.0,0.00019178,2,"2024-09-02T14:10:42.200",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988889,1725286242209,-500.0,0.00019178,2,"2024-09-02T14:10:42.209",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988890,1725286242218,-325.91530776,0.00019178,2,"2024-09-02T14:10:42.218",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988891,1725286242227,-500.0,0.00019178,2,"2024-09-02T14:10:42.227",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988892,1725286242236,-167.74,0.00019178,2,"2024-09-02T14:10:42.236",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988893,1725286242246,-887.87205822,0.00019178,2,"2024-09-02T14:10:42.246",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988894,1725286242255,-535.28,0.00019178,2,"2024-09-02T14:10:42.255",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988895,1725286242266,-500.0,0.00019178,2,"2024-09-02T14:10:42.266",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988896,1725286242276,-500.0,0.00019178,2,"2024-09-02T14:10:42.276",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988897,1725286242285,-500.0,0.00019178,2,"2024-09-02T14:10:42.285",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988898,1725286242295,-600.0,0.00019202,2,"2024-09-02T14:10:42.295",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988899,1725286242304,-160.92,0.00019255,2,"2024-09-02T14:10:42.304",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988900,1725286242313,-152.0,0.00019285,4,"2024-09-02T14:10:42.313",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988901,1725286242322,-1000.0,0.00019347,2,"2024-09-02T14:10:42.322",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988902,1725286242332,-153.63,0.00019381,2,"2024-09-02T14:10:42.332",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988903,1725286242341,-1067.55,0.0001939,2,"2024-09-02T14:10:42.341",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988904,1725286242351,-150.0,0.00019391,2,"2024-09-02T14:10:42.351",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988905,1725286242360,-150.0,0.00019391,2,"2024-09-02T14:10:42.360",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988906,1725286242369,-150.0,0.00019391,2,"2024-09-02T14:10:42.369",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988907,1725286242378,-150.0,0.00019391,2,"2024-09-02T14:10:42.378",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988908,1725286242392,-150.0,0.00019391,2,"2024-09-02T14:10:42.392",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988909,1725286242401,-150.0,0.00019391,2,"2024-09-02T14:10:42.401",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988910,1725286242410,-1259.0,0.00019391,2,"2024-09-02T14:10:42.410",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988911,1725286242419,-447.0,0.00019391,2,"2024-09-02T14:10:42.419",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988912,1725286242430,-1545.0,0.00019391,2,"2024-09-02T14:10:42.430",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988913,1725286242439,-623.0,0.00019391,2,"2024-09-02T14:10:42.439",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988914,1725286242448,-810.0,0.00019391,2,"2024-09-02T14:10:42.448",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988915,1725286242458,-150.0,0.00019391,2,"2024-09-02T14:10:42.458",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988916,1725286242468,-557.0,0.00019391,2,"2024-09-02T14:10:42.468",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988917,1725286242479,-930.0,0.00019391,2,"2024-09-02T14:10:42.479",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988918,1725286242488,-552.0,0.00019391,2,"2024-09-02T14:10:42.488",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988919,1725286242497,-1899.0,0.00019391,2,"2024-09-02T14:10:42.497",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988920,1725286242507,-1921.0,0.00019391,2,"2024-09-02T14:10:42.507",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988921,1725286242516,-3340.0,0.00019391,2,"2024-09-02T14:10:42.516",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988922,1725286242525,-1139.0,0.00019391,2,"2024-09-02T14:10:42.525",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988923,1725286242535,-248.0,0.00019391,2,"2024-09-02T14:10:42.535",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988924,1725286242544,-805.0,0.00019391,2,"2024-09-02T14:10:42.544",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988925,1725286242554,-4628.36003105,0.00019482,2,"2024-09-02T14:10:42.554",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988926,1725286242563,-1062.18765026,0.000196,5,"2024-09-02T14:10:42.563",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988927,1725286242572,-57715.66108756,0.000198,10,"2024-09-02T14:10:42.572",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988928,1725286242586,-49450.0,0.000198,10,"2024-09-02T14:10:42.586",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988929,1725286242597,-989.22878096,0.000198,10,"2024-09-02T14:10:42.597",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988930,1725286242607,-952.47687904,0.000198,10,"2024-09-02T14:10:42.607",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988931,1725286242618,-1289.90576999,0.000198,10,"2024-09-02T14:10:42.618",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988932,1725286242629,-315.3343428,0.000198,10,"2024-09-02T14:10:42.629",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988933,1725286242640,-1735.87471476,0.000198,10,"2024-09-02T14:10:42.640",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988934,1725286242651,-4292.82435836,0.000198,10,"2024-09-02T14:10:42.651",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988935,1725286242662,-4130.24694756,0.000198,10,"2024-09-02T14:10:42.662",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988936,1725286242672,-1358.30303484,0.000198,10,"2024-09-02T14:10:42.672",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988937,1725286242683,-300.0,0.000198,10,"2024-09-02T14:10:42.683",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988938,1725286242694,-947.27883338,0.000198,10,"2024-09-02T14:10:42.694",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988939,1725286242713,-1819.99999776,0.000198,10,"2024-09-02T14:10:42.713",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988940,1725286242724,-7759.32294957,0.000198,10,"2024-09-02T14:10:42.724",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988959,1725286246362,-177.44809383,0.00019178,2,"2024-09-02T14:10:46.362",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988960,1725286246372,-2195.89994358,0.000198,10,"2024-09-02T14:10:46.372",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988961,1725286246383,-552.38754809,0.0001988,2,"2024-09-02T14:10:46.383",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988962,1725286246591,-11202.77511428,0.0001988,2,"2024-09-02T14:10:46.591",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988963,1725286246601,-150.0,0.00019883,2,"2024-09-02T14:10:46.601",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988964,1725286246611,-153.63,0.0001989,2,"2024-09-02T14:10:46.611",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988965,1725286246620,-272.07680128,0.00019896,2,"2024-09-02T14:10:46.620",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988966,1725286246629,-160.30138954,0.00019897,2,"2024-09-02T14:10:46.629",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988967,1725286246638,-500.0,0.00019898,2,"2024-09-02T14:10:46.638",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988968,1725286246647,-500.0,0.00019898,2,"2024-09-02T14:10:46.647",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988969,1725286246657,-6500.0,0.00019899,2,"2024-09-02T14:10:46.657",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988970,1725286246666,-261.646,0.00019899,2,"2024-09-02T14:10:46.666",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988971,1725286246675,-500.0,0.00019899,2,"2024-09-02T14:10:46.675",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988972,1725286246684,-1067.55,0.00019899,2,"2024-09-02T14:10:46.684",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988973,1725286246694,-843.83,0.00019899,2,"2024-09-02T14:10:46.694",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988974,1725286246704,-826.89,0.00019899,2,"2024-09-02T14:10:46.704",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988975,1725286246714,-117698.75954279,0.000199,3,"2024-09-02T14:10:46.714",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988976,1725286246723,-6792.61069886,0.000199,2,"2024-09-02T14:10:46.723",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988977,1725286246732,-164.6740758,0.00019914,2,"2024-09-02T14:10:46.732",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988979,1725286246741,-150.0,0.00019938,2,"2024-09-02T14:10:46.741",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988980,1725286246751,-3896.68234405,0.0001994,10,"2024-09-02T14:10:46.751",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988981,1725286246760,-159.3943153,0.0001994,10,"2024-09-02T14:10:46.760",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988982,1725286246769,-150.0,0.0001994,2,"2024-09-02T14:10:46.769",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988983,1725286246779,-209.0,0.0001995,2,"2024-09-02T14:10:46.779",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988984,1725286246788,-151.23679885,0.00019964,2,"2024-09-02T14:10:46.788",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988985,1725286246798,-1220.3502361,0.00019986,2,"2024-09-02T14:10:46.798",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988986,1725286246808,-1420.2959994,0.00019986,2,"2024-09-02T14:10:46.808",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988987,1725286246818,-1620.2417626,0.00019986,2,"2024-09-02T14:10:46.818",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988988,1725286246827,-1820.1875258,0.00019986,2,"2024-09-02T14:10:46.827",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988989,1725286246837,-2020.133289,0.00019986,2,"2024-09-02T14:10:46.837",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988990,1725286246847,-4942.47245406,0.0001999,2,"2024-09-02T14:10:46.847",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988991,1725286246856,-153.63,0.0001999,2,"2024-09-02T14:10:46.856",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988992,1725286246865,-153.63,0.0001999,2,"2024-09-02T14:10:46.865",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988993,1725286246875,-153.63,0.0001999,2,"2024-09-02T14:10:46.875",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988994,1725286246886,-153.63,0.0001999,2,"2024-09-02T14:10:46.886",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988995,1725286246895,-153.63,0.0001999,2,"2024-09-02T14:10:46.895",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988996,1725286246904,-153.63,0.0001999,2,"2024-09-02T14:10:46.904",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988997,1725286246914,-153.63,0.0001999,2,"2024-09-02T14:10:46.914",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988998,1725286246923,-153.63,0.0001999,2,"2024-09-02T14:10:46.923",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336988999,1725286246932,-153.63,0.0001999,2,"2024-09-02T14:10:46.932",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989000,1725286246941,-153.63,0.0001999,2,"2024-09-02T14:10:46.941",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989001,1725286246950,-153.63,0.0001999,2,"2024-09-02T14:10:46.950",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989002,1725286246959,-153.63,0.0001999,2,"2024-09-02T14:10:46.959",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989003,1725286247119,-153.63,0.0001999,2,"2024-09-02T14:10:47.119",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989004,1725286247129,-153.63,0.0001999,2,"2024-09-02T14:10:47.129",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989005,1725286247139,-153.63,0.0001999,2,"2024-09-02T14:10:47.139",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989006,1725286247148,-153.63,0.0001999,2,"2024-09-02T14:10:47.148",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989007,1725286247157,-153.63,0.0001999,2,"2024-09-02T14:10:47.157",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989008,1725286247166,-153.63,0.0001999,2,"2024-09-02T14:10:47.166",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989009,1725286247175,-153.63,0.0001999,2,"2024-09-02T14:10:47.175",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989010,1725286247184,-153.63,0.0001999,2,"2024-09-02T14:10:47.184",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989011,1725286247194,-153.63,0.0001999,2,"2024-09-02T14:10:47.194",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989012,1725286247203,-153.63,0.0001999,2,"2024-09-02T14:10:47.203",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989013,1725286247213,-153.63,0.0001999,2,"2024-09-02T14:10:47.213",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989014,1725286247223,-153.63,0.0001999,2,"2024-09-02T14:10:47.223",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989015,1725286247232,-153.63,0.0001999,2,"2024-09-02T14:10:47.232",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989016,1725286247242,-153.63,0.0001999,2,"2024-09-02T14:10:47.242",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989017,1725286247252,-153.63,0.0001999,2,"2024-09-02T14:10:47.252",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989018,1725286247262,-584.48,0.00019995,2,"2024-09-02T14:10:47.262",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989019,1725286247272,-500.0,0.00019995,2,"2024-09-02T14:10:47.272",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989020,1725286247282,-2529.7011948,0.00019996,2,"2024-09-02T14:10:47.282",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989021,1725286247291,-3025.3899629,0.00019996,2,"2024-09-02T14:10:47.291",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989022,1725286247301,-3521.0787309,0.00019996,2,"2024-09-02T14:10:47.301",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989023,1725286247310,-4016.767499,0.00019996,2,"2024-09-02T14:10:47.310",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989024,1725286247319,-3149.37601366,0.00019996,2,"2024-09-02T14:10:47.319",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989025,1725286247332,-1363.08025344,0.00019996,2,"2024-09-02T14:10:47.332",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989026,1725286247342,-2196.86868896,0.00019996,2,"2024-09-02T14:10:47.342",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989038,1725286644221,265.49,0.00025479,120,"2024-09-02T14:17:24.221",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989040,1725286678562,550.0,0.00011,2,"2024-09-02T14:17:58.562",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989041,1725286784727,5000.0,0.00027,120,"2024-09-02T14:19:44.727",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989059,1725287413091,159.18,0.00010959,2,"2024-09-02T14:30:13.091",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989068,1725287431684,-250.0,0.000123,2,"2024-09-02T14:30:31.684",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989069,1725287431694,-205.0,0.00012978,2,"2024-09-02T14:30:31.694",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989070,1725287431703,-304.0,0.00012979,2,"2024-09-02T14:30:31.703",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989071,1725287431713,-1263.79823905,0.0001298,2,"2024-09-02T14:30:31.713",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989072,1725287431725,-600.0,0.00013,2,"2024-09-02T14:30:31.725",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989073,1725287431735,-1607.94443947,0.00013,2,"2024-09-02T14:30:31.735",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989074,1725287431744,-150.0,0.00013488,2,"2024-09-02T14:30:31.744",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989075,1725287431753,-159.69,0.00013699,2,"2024-09-02T14:30:31.753",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989076,1725287431763,-881.92825,0.00014824,2,"2024-09-02T14:30:31.763",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989077,1725287431773,-300.0,0.00014899,2,"2024-09-02T14:30:31.773",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989078,1725287431782,-183.97398844,0.000149,2,"2024-09-02T14:30:31.782",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989079,1725287431791,-1851.34401242,0.000149,2,"2024-09-02T14:30:31.791",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989080,1725287431801,-1884.47356324,0.000149,2,"2024-09-02T14:30:31.801",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989081,1725287431812,-40.97444596,0.000149,2,"2024-09-02T14:30:31.812",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989082,1725287431822,-177.44809383,0.000149,2,"2024-09-02T14:30:31.822",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989083,1725287431831,-1630.83773361,0.0001499,3,"2024-09-02T14:30:31.831",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989084,1725287431843,-2018.97890566,0.0001499,3,"2024-09-02T14:30:31.843",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989085,1725287431854,-1676.12452515,0.0001499,3,"2024-09-02T14:30:31.854",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989086,1725287431867,-642.52038,0.0001499,3,"2024-09-02T14:30:31.867",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989087,1725287431879,-628.42,0.0001499,3,"2024-09-02T14:30:31.879",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989088,1725287431891,-9071.77777833,0.0001499,3,"2024-09-02T14:30:31.891",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989089,1725287431902,-1285.70283055,0.0001499,3,"2024-09-02T14:30:31.902",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989090,1725287431915,-357.46371413,0.0001499,3,"2024-09-02T14:30:31.915",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989091,1725287431926,-424.51363552,0.0001499,3,"2024-09-02T14:30:31.926",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989092,1725287431937,-293.41476327,0.0001499,3,"2024-09-02T14:30:31.937",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989093,1725287431950,-2248.6741294,0.0001499,3,"2024-09-02T14:30:31.950",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989094,1725287431961,-2331.32555382,0.0001499,3,"2024-09-02T14:30:31.961",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989095,1725287431972,-2852.7448324,0.0001499,3,"2024-09-02T14:30:31.972",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989096,1725287431983,-1152.75568561,0.0001499,3,"2024-09-02T14:30:31.983",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989097,1725287431994,-1680.57902925,0.0001499,3,"2024-09-02T14:30:31.994",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989098,1725287432004,-150.61,0.0001499,2,"2024-09-02T14:30:32.004",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989099,1725287432013,-157.70896675,0.00014997,2,"2024-09-02T14:30:32.013",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989100,1725287432023,-1000.0,0.00014999,2,"2024-09-02T14:30:32.023",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989101,1725287432033,-6322.97096149,0.00015,2,"2024-09-02T14:30:32.033",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989102,1725287432045,-446.39792605,0.00015,2,"2024-09-02T14:30:32.045",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989103,1725287432056,-577.5783648,0.00015,2,"2024-09-02T14:30:32.056",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989104,1725287432067,-1624.35936226,0.00015,2,"2024-09-02T14:30:32.067",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989106,1725287437575,-2646.2132724,0.00015,2,"2024-09-02T14:30:37.575",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989107,1725287437587,-1619.69154831,0.00015,2,"2024-09-02T14:30:37.587",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989108,1725287437615,-1120.66502401,0.00015,2,"2024-09-02T14:30:37.615",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989109,1725287437625,-1886.88,0.00015,2,"2024-09-02T14:30:37.625",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989110,1725287437637,-296.50190526,0.00015,2,"2024-09-02T14:30:37.637",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989111,1725287437652,-702.12138426,0.00015,2,"2024-09-02T14:30:37.652",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989112,1725287437663,-5586.6814262,0.00015,2,"2024-09-02T14:30:37.663",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989113,1725287437675,-30339.5,0.00015,2,"2024-09-02T14:30:37.675",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989114,1725287437686,-411.51164397,0.00015,2,"2024-09-02T14:30:37.686",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989115,1725287437701,-878.53945113,0.00015,2,"2024-09-02T14:30:37.701",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989116,1725287437773,-879.14563992,0.00015,2,"2024-09-02T14:30:37.773",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989117,1725287437784,-14042.43253206,0.00015,2,"2024-09-02T14:30:37.784",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989118,1725287437795,-12212.22040255,0.00015,2,"2024-09-02T14:30:37.795",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989119,1725287437886,-343.26358931,0.00015,2,"2024-09-02T14:30:37.886",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989120,1725287437919,-57105.5652135,0.00015,2,"2024-09-02T14:30:37.919",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989121,1725287437947,-509.25481238,0.00015,2,"2024-09-02T14:30:37.947",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989136,1725287439636,-15607.50524251,0.00015,2,"2024-09-02T14:30:39.636",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989137,1725287439648,-1108.44300768,0.00015,2,"2024-09-02T14:30:39.648",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989138,1725287439669,-527.39556223,0.00015,2,"2024-09-02T14:30:39.669",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989139,1725287439680,-2961.95,0.00015,2,"2024-09-02T14:30:39.680",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989140,1725287439704,-878.52,0.00015,2,"2024-09-02T14:30:39.704",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989141,1725287439829,-710600.29366493,0.00015,2,"2024-09-02T14:30:39.829",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989142,1725287439840,-707.12336694,0.00015,2,"2024-09-02T14:30:39.840",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989143,1725287440028,-337.61092127,0.00015,2,"2024-09-02T14:30:40.028",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989301,1725287442644,-22982.3562768,0.00015,2,"2024-09-02T14:30:42.644",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989306,1725287446011,-625.3,0.00015,2,"2024-09-02T14:30:46.011",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989367,1725287662353,159.11917175,0.00027,120,"2024-09-02T14:34:22.353",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989368,1725287697654,1150.0,0.00025,60,"2024-09-02T14:34:57.654",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989374,1725287813006,174.81,0.00025765,120,"2024-09-02T14:36:53.006",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989375,1725288038946,196.2,0.00010959,2,"2024-09-02T14:40:38.946",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989376,1725288396216,-573.39,0.00012698,2,"2024-09-02T14:46:36.216",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989377,1725288487028,550.0,0.00011,2,"2024-09-02T14:48:07.028",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989378,1725288488158,600.0,0.00013,2,"2024-09-02T14:48:08.158",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989387,1725288631656,-159.69,0.00013699,2,"2024-09-02T14:50:31.656",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989388,1725288631666,-521.41,0.00014048,2,"2024-09-02T14:50:31.666",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989389,1725288631676,-250.0,0.00014048,2,"2024-09-02T14:50:31.676",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989390,1725288631686,-568.9,0.00014053,2,"2024-09-02T14:50:31.686",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989391,1725288631722,-1476.78718249,0.00014053,2,"2024-09-02T14:50:31.722",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989392,1725288631735,-1234.73281751,0.00014053,2,"2024-09-02T14:50:31.735",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989393,1725288631744,-150.39,0.00014079,2,"2024-09-02T14:50:31.744",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989394,1725288631754,-250.0,0.00014079,2,"2024-09-02T14:50:31.754",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989395,1725288631763,-160.92,0.00014198,2,"2024-09-02T14:50:31.763",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989396,1725288631773,-200.0,0.00014249,2,"2024-09-02T14:50:31.773",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989397,1725288631783,-300.0,0.00014267,2,"2024-09-02T14:50:31.783",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989398,1725288631792,-822.62273249,0.00014268,2,"2024-09-02T14:50:31.792",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989399,1725288631803,-1012.2128544,0.00014268,2,"2024-09-02T14:50:31.803",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989400,1725288631865,-1065.16441311,0.00014268,2,"2024-09-02T14:50:31.865",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989401,1725288631876,-600.0,0.00014268,2,"2024-09-02T14:50:31.876",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989402,1725288631887,-500.0,0.00014268,2,"2024-09-02T14:50:31.887",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989403,1725288631897,-700.0,0.00014268,2,"2024-09-02T14:50:31.897",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989404,1725288631906,-2700.0,0.00014268,2,"2024-09-02T14:50:31.906",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989405,1725288631917,-247.35,0.00014346,2,"2024-09-02T14:50:31.917",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989406,1725288631927,-1148.36,0.00014387,2,"2024-09-02T14:50:31.927",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989407,1725288631936,-499.99,0.00014387,2,"2024-09-02T14:50:31.936",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989408,1725288631946,-1236.81849326,0.0001445,2,"2024-09-02T14:50:31.946",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989409,1725288631966,-703.31937109,0.0001445,2,"2024-09-02T14:50:31.966",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989412,1725288637962,-364.55288824,0.0001445,2,"2024-09-02T14:50:37.962",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989413,1725288637973,-446.30924741,0.0001445,2,"2024-09-02T14:50:37.973",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989414,1725288637983,-250.0,0.00014555,2,"2024-09-02T14:50:37.983",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989415,1725288637992,-468.95449888,0.00014583,2,"2024-09-02T14:50:37.992",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989416,1725288638003,-1214.52265281,0.00014583,2,"2024-09-02T14:50:38.003",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989417,1725288638096,-1414.80564831,0.00014583,2,"2024-09-02T14:50:38.096",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989418,1725288638105,-410.18435169,0.00014683,2,"2024-09-02T14:50:38.105",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989557,1725288639777,-535.74189986,0.00013948,2,"2024-09-02T14:50:39.777",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989558,1725288639841,-2400.90810014,0.00013948,2,"2024-09-02T14:50:39.841",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989559,1725288639851,-1589.81564831,0.00014683,2,"2024-09-02T14:50:39.851",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989560,1725288639860,-150.0,0.00014849,2,"2024-09-02T14:50:39.860",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989561,1725288639869,-1264.5561,0.0001489,2,"2024-09-02T14:50:39.869",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989562,1725288639879,-205.6154,0.000149,2,"2024-09-02T14:50:39.879",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989563,1725288639888,-271.80475155,0.000149,2,"2024-09-02T14:50:39.888",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989564,1725288639911,-288.46354845,0.000149,2,"2024-09-02T14:50:39.911",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989565,1725288639921,-166.67060189,0.000149,2,"2024-09-02T14:50:39.921",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989566,1725288639931,-1666.20961125,0.000149,2,"2024-09-02T14:50:39.931",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989567,1725288639940,-3000.0,0.00014924,3,"2024-09-02T14:50:39.940",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989568,1725288639950,-573.39,0.00014961,2,"2024-09-02T14:50:39.950",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989569,1725288639960,-1089.66173628,0.00014989,2,"2024-09-02T14:50:39.960",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989570,1725288639969,-1098.17054654,0.00014989,2,"2024-09-02T14:50:39.969",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989571,1725288639979,-796.4,0.0001499,3,"2024-09-02T14:50:39.979",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989572,1725288639989,-156.68,0.0001499,2,"2024-09-02T14:50:39.989",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989573,1725288639999,-1000.0,0.00014999,2,"2024-09-02T14:50:39.999",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989574,1725288640008,-500.0,0.00014999,2,"2024-09-02T14:50:40.008",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989575,1725288640018,-500.0,0.00014999,2,"2024-09-02T14:50:40.018",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989576,1725288640027,-547.95558285,0.00014999,2,"2024-09-02T14:50:40.027",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989577,1725288640037,-3313.72827174,0.00015,2,"2024-09-02T14:50:40.037",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989578,1725288640049,-735.51870054,0.00015,2,"2024-09-02T14:50:40.049",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989579,1725288640061,-834.30484756,0.00015,2,"2024-09-02T14:50:40.061",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989580,1725288640072,-589.82268,0.00015,2,"2024-09-02T14:50:40.072",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989581,1725288640083,-733.76282353,0.00015,2,"2024-09-02T14:50:40.083",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989582,1725288640166,-2392.61447491,0.00015,2,"2024-09-02T14:50:40.166",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989783,1725288642772,-3531.15848767,0.00015,2,"2024-09-02T14:50:42.772",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989785,1725288642783,-1590372.86096398,0.00015,2,"2024-09-02T14:50:42.783",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989786,1725288642793,-856.66904,0.00015,2,"2024-09-02T14:50:42.793",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989787,1725288642803,-650.0,0.00015,2,"2024-09-02T14:50:42.803",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989788,1725288642812,-448.92,0.00015085,2,"2024-09-02T14:50:42.812",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989789,1725288642822,-1000.0,0.00015138,2,"2024-09-02T14:50:42.822",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989790,1725288642831,-420.0,0.00015626,2,"2024-09-02T14:50:42.831",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989791,1725288642840,-2900.0,0.00015638,2,"2024-09-02T14:50:42.840",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989792,1725288642850,-600.0,0.00015638,2,"2024-09-02T14:50:42.850",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989793,1725288642860,-700.0,0.00015638,2,"2024-09-02T14:50:42.860",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989794,1725288642869,-2700.0,0.00015638,2,"2024-09-02T14:50:42.869",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989795,1725288642879,-1666.20961117,0.000159,2,"2024-09-02T14:50:42.879",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989796,1725288642889,-196.14,0.00015984,2,"2024-09-02T14:50:42.889",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989797,1725288642901,-1545.0,0.00016,2,"2024-09-02T14:50:42.901",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989798,1725288642918,-447.0,0.00016,2,"2024-09-02T14:50:42.918",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989799,1725288642928,-1259.0,0.00016,2,"2024-09-02T14:50:42.928",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989800,1725288642938,-623.0,0.00016,2,"2024-09-02T14:50:42.938",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989801,1725288642948,-810.0,0.00016,2,"2024-09-02T14:50:42.948",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989802,1725288642957,-555.0,0.00016,2,"2024-09-02T14:50:42.957",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989803,1725288642967,-930.0,0.00016,2,"2024-09-02T14:50:42.967",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989804,1725288642976,-552.0,0.00016,2,"2024-09-02T14:50:42.976",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989805,1725288642986,-1894.535,0.00016,2,"2024-09-02T14:50:42.986",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989806,1725288642995,-150.0,0.00016,2,"2024-09-02T14:50:42.995",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989807,1725288643005,-2269.028,0.00016,2,"2024-09-02T14:50:43.005",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989808,1725288643014,-248.0,0.00016,2,"2024-09-02T14:50:43.014",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989809,1725288643024,-559.636,0.00016,2,"2024-09-02T14:50:43.024",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989810,1725288643033,-1139.0,0.00016,2,"2024-09-02T14:50:43.033",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989811,1725288643043,-150.0,0.00016,2,"2024-09-02T14:50:43.043",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989812,1725288643053,-3732.0,0.00016,2,"2024-09-02T14:50:43.053",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989813,1725288643062,-274.444,0.00016,2,"2024-09-02T14:50:43.062",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989814,1725288643072,-247.35,0.00016139,2,"2024-09-02T14:50:43.072",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989815,1725288643081,-4853.0,0.000164,2,"2024-09-02T14:50:43.081",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989816,1725288643091,-150.0,0.00016438,2,"2024-09-02T14:50:43.091",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989817,1725288643100,-1666.20961117,0.000169,2,"2024-09-02T14:50:43.100",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989818,1725288643110,-700.0,0.00017,2,"2024-09-02T14:50:43.110",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989819,1725288643119,-2900.0,0.00017008,2,"2024-09-02T14:50:43.119",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989820,1725288643128,-600.0,0.00017008,2,"2024-09-02T14:50:43.128",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989821,1725288643137,-500.0,0.00017008,2,"2024-09-02T14:50:43.137",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989822,1725288643147,-700.0,0.00017008,2,"2024-09-02T14:50:43.147",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989823,1725288643158,-2700.0,0.00017008,2,"2024-09-02T14:50:43.158",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989824,1725288643167,-1000.0,0.00017031,2,"2024-09-02T14:50:43.167",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989825,1725288643177,-587.0,0.00017115,2,"2024-09-02T14:50:43.177",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989826,1725288643187,-174.81,0.00017177,2,"2024-09-02T14:50:43.187",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989827,1725288643196,-573.39,0.00017225,2,"2024-09-02T14:50:43.196",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989828,1725288643209,-3000.0,0.00017234,7,"2024-09-02T14:50:43.209",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989831,1725288643218,-1089.66173627,0.00017492,2,"2024-09-02T14:50:43.218",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989833,1725288643228,-1098.17054654,0.00017492,2,"2024-09-02T14:50:43.228",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989834,1725288643237,-1000.0,0.00017497,2,"2024-09-02T14:50:43.237",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989835,1725288643247,-196.2,0.00017592,2,"2024-09-02T14:50:43.247",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989836,1725288643257,-1666.20961117,0.000179,2,"2024-09-02T14:50:43.257",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989837,1725288643266,-247.35,0.00017933,2,"2024-09-02T14:50:43.266",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989838,1725288643275,-2900.0,0.00018104,2,"2024-09-02T14:50:43.275",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989839,1725288643285,-700.0,0.00018104,2,"2024-09-02T14:50:43.285",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989840,1725288643295,-2700.0,0.00018104,2,"2024-09-02T14:50:43.295",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989841,1725288643304,-152.0,0.0001843,3,"2024-09-02T14:50:43.304",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989842,1725288643314,-1666.20961117,0.000189,2,"2024-09-02T14:50:43.314",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989843,1725288643323,-1000.0,0.00018923,2,"2024-09-02T14:50:43.323",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989844,1725288643332,-3000.0,0.00018948,8,"2024-09-02T14:50:43.332",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989845,1725288643342,-1545.0,0.00019,2,"2024-09-02T14:50:43.342",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989846,1725288643351,-447.0,0.00019,2,"2024-09-02T14:50:43.351",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989847,1725288643360,-1230.491,0.00019,2,"2024-09-02T14:50:43.360",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989848,1725288643371,-623.0,0.00019,2,"2024-09-02T14:50:43.371",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989849,1725288643381,-930.0,0.00019,2,"2024-09-02T14:50:43.381",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989850,1725288643391,-552.0,0.00019,2,"2024-09-02T14:50:43.391",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989851,1725288643404,-248.0,0.00019,2,"2024-09-02T14:50:43.404",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989852,1725288643413,-1139.0,0.00019,2,"2024-09-02T14:50:43.413",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989853,1725288643423,-2016.435,0.00019,2,"2024-09-02T14:50:43.423",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989854,1725288643434,-4906.21,0.00019,14,"2024-09-02T14:50:43.434",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989855,1725288643443,-750.0,0.00019,2,"2024-09-02T14:50:43.443",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989856,1725288643453,-756.18,0.00019178,2,"2024-09-02T14:50:43.453",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989857,1725288643463,-756.18,0.00019178,2,"2024-09-02T14:50:43.463",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989858,1725288643473,-756.18,0.00019178,2,"2024-09-02T14:50:43.473",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989860,1725288643482,-756.18,0.00019178,2,"2024-09-02T14:50:43.482",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989861,1725288643492,-756.18,0.00019178,2,"2024-09-02T14:50:43.492",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989862,1725288643501,-756.18,0.00019178,2,"2024-09-02T14:50:43.501",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989863,1725288643511,-756.18,0.00019178,2,"2024-09-02T14:50:43.511",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989864,1725288643520,-756.18,0.00019178,2,"2024-09-02T14:50:43.520",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989865,1725288643530,-756.18,0.00019178,2,"2024-09-02T14:50:43.530",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989866,1725288643540,-756.18,0.00019178,2,"2024-09-02T14:50:43.540",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989867,1725288643549,-500.0,0.00019178,2,"2024-09-02T14:50:43.549",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989868,1725288643559,-500.0,0.00019178,2,"2024-09-02T14:50:43.559",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989869,1725288643568,-500.0,0.00019178,2,"2024-09-02T14:50:43.568",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989870,1725288643579,-500.0,0.00019178,2,"2024-09-02T14:50:43.579",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989871,1725288643588,-500.0,0.00019178,2,"2024-09-02T14:50:43.588",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989872,1725288643598,-500.0,0.00019178,2,"2024-09-02T14:50:43.598",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989873,1725288643607,-500.0,0.00019178,2,"2024-09-02T14:50:43.607",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989874,1725288643616,-500.0,0.00019178,2,"2024-09-02T14:50:43.616",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989875,1725288643626,-500.0,0.00019178,2,"2024-09-02T14:50:43.626",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989876,1725288643635,-372.24080519,0.00019178,2,"2024-09-02T14:50:43.635",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989877,1725288643644,-500.0,0.00019178,2,"2024-09-02T14:50:43.644",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989878,1725288643655,-500.0,0.00019178,2,"2024-09-02T14:50:43.655",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989879,1725288643664,-500.0,0.00019178,2,"2024-09-02T14:50:43.664",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989880,1725288643674,-500.0,0.00019178,2,"2024-09-02T14:50:43.674",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989881,1725288643684,-500.0,0.00019178,2,"2024-09-02T14:50:43.684",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989882,1725288643694,-500.0,0.00019178,2,"2024-09-02T14:50:43.694",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989883,1725288643704,-500.0,0.00019178,2,"2024-09-02T14:50:43.704",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989884,1725288643713,-500.0,0.00019178,2,"2024-09-02T14:50:43.713",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989885,1725288643722,-500.0,0.00019178,2,"2024-09-02T14:50:43.722",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989886,1725288643732,-500.0,0.00019178,2,"2024-09-02T14:50:43.732",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989887,1725288643741,-597.71,0.00019178,2,"2024-09-02T14:50:43.741",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989888,1725288643751,-597.71,0.00019178,2,"2024-09-02T14:50:43.751",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989889,1725288643761,-597.71,0.00019178,2,"2024-09-02T14:50:43.761",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989890,1725288643771,-597.71,0.00019178,2,"2024-09-02T14:50:43.771",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989891,1725288643780,-597.71,0.00019178,2,"2024-09-02T14:50:43.780",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989892,1725288643790,-597.71,0.00019178,2,"2024-09-02T14:50:43.790",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989893,1725288643799,-597.71,0.00019178,2,"2024-09-02T14:50:43.799",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989894,1725288643809,-597.71,0.00019178,2,"2024-09-02T14:50:43.809",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989895,1725288643819,-597.71,0.00019178,2,"2024-09-02T14:50:43.819",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989896,1725288643828,-597.71,0.00019178,2,"2024-09-02T14:50:43.828",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989897,1725288643838,-156.72248461,0.00019178,2,"2024-09-02T14:50:43.838",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989898,1725288643847,-500.0,0.00019178,2,"2024-09-02T14:50:43.847",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989899,1725288643856,-500.0,0.00019178,2,"2024-09-02T14:50:43.856",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989900,1725288643866,-500.0,0.00019178,2,"2024-09-02T14:50:43.866",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989901,1725288643875,-500.0,0.00019178,2,"2024-09-02T14:50:43.875",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989902,1725288643885,-500.0,0.00019178,2,"2024-09-02T14:50:43.885",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989903,1725288643894,-500.0,0.00019178,2,"2024-09-02T14:50:43.894",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989904,1725288643905,-500.0,0.00019178,2,"2024-09-02T14:50:43.905",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989905,1725288643915,-500.0,0.00019178,2,"2024-09-02T14:50:43.915",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989906,1725288643924,-500.0,0.00019178,2,"2024-09-02T14:50:43.924",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989907,1725288643933,-500.0,0.00019178,2,"2024-09-02T14:50:43.933",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989908,1725288643942,-500.0,0.00019178,2,"2024-09-02T14:50:43.942",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989909,1725288643952,-500.0,0.00019178,2,"2024-09-02T14:50:43.952",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989910,1725288643962,-500.0,0.00019178,2,"2024-09-02T14:50:43.962",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989911,1725288643972,-500.0,0.00019178,2,"2024-09-02T14:50:43.972",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989912,1725288643982,-500.0,0.00019178,2,"2024-09-02T14:50:43.982",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989913,1725288643992,-500.0,0.00019178,2,"2024-09-02T14:50:43.992",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989914,1725288644001,-500.0,0.00019178,2,"2024-09-02T14:50:44.001",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989915,1725288644011,-600.0,0.000192,2,"2024-09-02T14:50:44.011",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989916,1725288644020,-500.0,0.000192,2,"2024-09-02T14:50:44.020",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989917,1725288644030,-573.39,0.00019489,2,"2024-09-02T14:50:44.030",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989918,1725288644039,-521.41,0.00019667,2,"2024-09-02T14:50:44.039",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989919,1725288644049,-247.35,0.00019726,2,"2024-09-02T14:50:44.049",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989920,1725288644059,-150.0,0.00019827,2,"2024-09-02T14:50:44.059",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989921,1725288644068,-3000.0,0.00019868,10,"2024-09-02T14:50:44.068",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989922,1725288644078,-497.0,0.000199,2,"2024-09-02T14:50:44.078",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989923,1725288644087,-500.0,0.000199,2,"2024-09-02T14:50:44.087",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989924,1725288644096,-500.0,0.000199,2,"2024-09-02T14:50:44.096",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989925,1725288644106,-500.0,0.000199,2,"2024-09-02T14:50:44.106",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989926,1725288644116,-500.0,0.000199,2,"2024-09-02T14:50:44.116",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989927,1725288644126,-500.0,0.000199,2,"2024-09-02T14:50:44.126",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989928,1725288644135,-500.0,0.000199,2,"2024-09-02T14:50:44.135",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989929,1725288644144,-500.0,0.000199,2,"2024-09-02T14:50:44.144",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989930,1725288644157,-500.0,0.000199,2,"2024-09-02T14:50:44.157",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989931,1725288644166,-500.0,0.000199,2,"2024-09-02T14:50:44.166",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989932,1725288644175,-500.0,0.000199,2,"2024-09-02T14:50:44.175",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989933,1725288644185,-500.0,0.000199,2,"2024-09-02T14:50:44.185",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989934,1725288644194,-500.0,0.000199,2,"2024-09-02T14:50:44.194",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989935,1725288644206,-500.0,0.000199,2,"2024-09-02T14:50:44.206",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989936,1725288644216,-500.0,0.000199,2,"2024-09-02T14:50:44.216",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989937,1725288644225,-500.0,0.000199,2,"2024-09-02T14:50:44.225",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989938,1725288644234,-500.0,0.000199,2,"2024-09-02T14:50:44.234",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989939,1725288644244,-500.0,0.000199,2,"2024-09-02T14:50:44.244",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989940,1725288644254,-500.0,0.000199,2,"2024-09-02T14:50:44.254",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989941,1725288644448,-500.0,0.000199,2,"2024-09-02T14:50:44.448",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989942,1725288644459,-500.0,0.000199,2,"2024-09-02T14:50:44.459",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989943,1725288644469,-500.0,0.000199,2,"2024-09-02T14:50:44.469",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989944,1725288644479,-500.0,0.000199,2,"2024-09-02T14:50:44.479",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989945,1725288644489,-500.0,0.000199,2,"2024-09-02T14:50:44.489",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989946,1725288644499,-500.0,0.000199,2,"2024-09-02T14:50:44.499",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989947,1725288644509,-500.0,0.000199,2,"2024-09-02T14:50:44.509",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989948,1725288644518,-500.0,0.000199,2,"2024-09-02T14:50:44.518",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989949,1725288644528,-500.0,0.000199,2,"2024-09-02T14:50:44.528",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989950,1725288644538,-500.0,0.000199,2,"2024-09-02T14:50:44.538",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989951,1725288644548,-500.0,0.000199,2,"2024-09-02T14:50:44.548",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989952,1725288644558,-500.0,0.000199,2,"2024-09-02T14:50:44.558",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989953,1725288644568,-500.0,0.000199,2,"2024-09-02T14:50:44.568",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989954,1725288644578,-500.0,0.000199,2,"2024-09-02T14:50:44.578",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989955,1725288644587,-500.0,0.000199,2,"2024-09-02T14:50:44.587",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989956,1725288644597,-500.0,0.000199,2,"2024-09-02T14:50:44.597",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989957,1725288644606,-500.0,0.000199,2,"2024-09-02T14:50:44.606",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989958,1725288644616,-500.0,0.000199,2,"2024-09-02T14:50:44.616",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989959,1725288644625,-500.0,0.000199,2,"2024-09-02T14:50:44.625",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989960,1725288644635,-500.0,0.000199,2,"2024-09-02T14:50:44.635",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989961,1725288644644,-500.0,0.000199,2,"2024-09-02T14:50:44.644",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989962,1725288644655,-500.0,0.000199,2,"2024-09-02T14:50:44.655",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989963,1725288644664,-500.0,0.000199,2,"2024-09-02T14:50:44.664",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989964,1725288644674,-500.0,0.000199,2,"2024-09-02T14:50:44.674",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989965,1725288644684,-500.0,0.000199,2,"2024-09-02T14:50:44.684",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989966,1725288644693,-500.0,0.000199,2,"2024-09-02T14:50:44.693",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989967,1725288644703,-500.0,0.000199,2,"2024-09-02T14:50:44.703",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989968,1725288644712,-500.0,0.000199,2,"2024-09-02T14:50:44.712",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989969,1725288644722,-500.0,0.000199,2,"2024-09-02T14:50:44.722",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989970,1725288644731,-500.0,0.000199,2,"2024-09-02T14:50:44.731",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989971,1725288644741,-500.0,0.000199,2,"2024-09-02T14:50:44.741",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989972,1725288644751,-500.0,0.000199,2,"2024-09-02T14:50:44.751",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989973,1725288644761,-500.0,0.000199,2,"2024-09-02T14:50:44.761",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989974,1725288644771,-500.0,0.000199,2,"2024-09-02T14:50:44.771",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989975,1725288644781,-500.0,0.000199,2,"2024-09-02T14:50:44.781",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989976,1725288644791,-500.0,0.000199,2,"2024-09-02T14:50:44.791",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989977,1725288644801,-500.0,0.000199,2,"2024-09-02T14:50:44.801",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989978,1725288644810,-500.0,0.000199,2,"2024-09-02T14:50:44.810",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989979,1725288644820,-500.0,0.000199,2,"2024-09-02T14:50:44.820",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989980,1725288644829,-500.0,0.000199,2,"2024-09-02T14:50:44.829",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989981,1725288644839,-500.0,0.000199,2,"2024-09-02T14:50:44.839",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989982,1725288644849,-500.0,0.000199,2,"2024-09-02T14:50:44.849",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989983,1725288644858,-500.0,0.000199,2,"2024-09-02T14:50:44.858",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989984,1725288644868,-500.0,0.000199,2,"2024-09-02T14:50:44.868",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989985,1725288644878,-500.0,0.000199,2,"2024-09-02T14:50:44.878",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989986,1725288644888,-500.0,0.000199,2,"2024-09-02T14:50:44.888",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989987,1725288644898,-500.0,0.000199,2,"2024-09-02T14:50:44.898",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989988,1725288644910,-500.0,0.000199,2,"2024-09-02T14:50:44.910",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989989,1725288644919,-500.0,0.000199,2,"2024-09-02T14:50:44.919",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989990,1725288644929,-500.0,0.000199,2,"2024-09-02T14:50:44.929",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989991,1725288644938,-500.0,0.000199,2,"2024-09-02T14:50:44.938",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989992,1725288644949,-500.0,0.000199,2,"2024-09-02T14:50:44.949",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989993,1725288644958,-500.0,0.000199,2,"2024-09-02T14:50:44.958",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989994,1725288644968,-500.0,0.000199,2,"2024-09-02T14:50:44.968",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989995,1725288644978,-500.0,0.000199,2,"2024-09-02T14:50:44.978",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989996,1725288644987,-500.0,0.000199,2,"2024-09-02T14:50:44.987",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989997,1725288644997,-500.0,0.000199,2,"2024-09-02T14:50:44.997",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989998,1725288645006,-500.0,0.000199,2,"2024-09-02T14:50:45.006",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336989999,1725288645016,-500.0,0.000199,2,"2024-09-02T14:50:45.016",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990000,1725288645026,-500.0,0.000199,2,"2024-09-02T14:50:45.026",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990001,1725288645036,-500.0,0.000199,2,"2024-09-02T14:50:45.036",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990002,1725288645046,-500.0,0.000199,2,"2024-09-02T14:50:45.046",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990003,1725288645056,-500.0,0.000199,2,"2024-09-02T14:50:45.056",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990004,1725288645065,-500.0,0.000199,2,"2024-09-02T14:50:45.065",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990005,1725288645075,-500.0,0.000199,2,"2024-09-02T14:50:45.075",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990006,1725288645084,-500.0,0.000199,2,"2024-09-02T14:50:45.084",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990007,1725288645093,-500.0,0.000199,2,"2024-09-02T14:50:45.093",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990008,1725288645103,-500.0,0.000199,2,"2024-09-02T14:50:45.103",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990009,1725288645113,-500.0,0.000199,2,"2024-09-02T14:50:45.113",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990010,1725288645123,-500.0,0.000199,2,"2024-09-02T14:50:45.123",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990011,1725288645133,-500.0,0.000199,2,"2024-09-02T14:50:45.133",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990012,1725288645142,-500.0,0.000199,2,"2024-09-02T14:50:45.142",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990013,1725288645153,-500.0,0.000199,2,"2024-09-02T14:50:45.153",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990014,1725288645163,-500.0,0.000199,2,"2024-09-02T14:50:45.163",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990015,1725288645174,-500.0,0.000199,2,"2024-09-02T14:50:45.174",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990016,1725288645183,-500.0,0.000199,2,"2024-09-02T14:50:45.183",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990017,1725288645193,-500.0,0.000199,2,"2024-09-02T14:50:45.193",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990018,1725288645205,-500.0,0.000199,2,"2024-09-02T14:50:45.205",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990019,1725288645214,-500.0,0.000199,2,"2024-09-02T14:50:45.214",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990020,1725288645224,-500.0,0.000199,2,"2024-09-02T14:50:45.224",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990021,1725288645234,-500.0,0.000199,2,"2024-09-02T14:50:45.234",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990022,1725288645245,-500.0,0.000199,2,"2024-09-02T14:50:45.245",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990023,1725288645255,-500.0,0.000199,2,"2024-09-02T14:50:45.255",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990024,1725288645265,-500.0,0.000199,2,"2024-09-02T14:50:45.265",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990025,1725288645275,-500.0,0.000199,2,"2024-09-02T14:50:45.275",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990026,1725288645285,-500.0,0.000199,2,"2024-09-02T14:50:45.285",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990027,1725288645295,-500.0,0.000199,2,"2024-09-02T14:50:45.295",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990028,1725288645304,-500.0,0.000199,2,"2024-09-02T14:50:45.304",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990029,1725288645314,-500.0,0.000199,2,"2024-09-02T14:50:45.314",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990030,1725288645324,-500.0,0.000199,2,"2024-09-02T14:50:45.324",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990031,1725288645334,-500.0,0.000199,2,"2024-09-02T14:50:45.334",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990032,1725288645344,-500.0,0.000199,2,"2024-09-02T14:50:45.344",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990033,1725288645354,-500.0,0.000199,2,"2024-09-02T14:50:45.354",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990034,1725288645363,-500.0,0.000199,2,"2024-09-02T14:50:45.363",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990035,1725288645373,-500.0,0.000199,2,"2024-09-02T14:50:45.373",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990036,1725288645382,-500.0,0.000199,2,"2024-09-02T14:50:45.382",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990037,1725288645393,-500.0,0.000199,2,"2024-09-02T14:50:45.393",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990038,1725288645404,-500.0,0.000199,2,"2024-09-02T14:50:45.404",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990039,1725288645413,-500.0,0.000199,2,"2024-09-02T14:50:45.413",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990040,1725288645423,-500.0,0.000199,2,"2024-09-02T14:50:45.423",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990041,1725288645433,-500.0,0.000199,2,"2024-09-02T14:50:45.433",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990042,1725288645443,-500.0,0.000199,2,"2024-09-02T14:50:45.443",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990043,1725288645453,-500.0,0.000199,2,"2024-09-02T14:50:45.453",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990044,1725288645463,-500.0,0.000199,2,"2024-09-02T14:50:45.463",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990045,1725288645472,-500.0,0.000199,2,"2024-09-02T14:50:45.472",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990046,1725288645482,-500.0,0.000199,2,"2024-09-02T14:50:45.482",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990047,1725288645491,-500.0,0.000199,2,"2024-09-02T14:50:45.491",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990048,1725288645501,-500.0,0.000199,2,"2024-09-02T14:50:45.501",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990049,1725288645511,-500.0,0.000199,2,"2024-09-02T14:50:45.511",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990050,1725288645521,-500.0,0.000199,2,"2024-09-02T14:50:45.521",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990052,1725288645530,-500.0,0.000199,2,"2024-09-02T14:50:45.530",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990054,1725288645540,-500.0,0.000199,2,"2024-09-02T14:50:45.540",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990055,1725288645549,-500.0,0.000199,2,"2024-09-02T14:50:45.549",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990056,1725288645559,-500.0,0.000199,2,"2024-09-02T14:50:45.559",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990057,1725288645569,-500.0,0.000199,2,"2024-09-02T14:50:45.569",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990058,1725288645579,-500.0,0.000199,2,"2024-09-02T14:50:45.579",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990059,1725288645590,-500.0,0.000199,2,"2024-09-02T14:50:45.590",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990060,1725288645601,-500.0,0.000199,2,"2024-09-02T14:50:45.601",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990061,1725288645611,-500.0,0.000199,2,"2024-09-02T14:50:45.611",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990062,1725288645621,-500.0,0.000199,2,"2024-09-02T14:50:45.621",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990063,1725288645631,-500.0,0.000199,2,"2024-09-02T14:50:45.631",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990064,1725288645642,-500.0,0.000199,2,"2024-09-02T14:50:45.642",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990065,1725288645652,-500.0,0.000199,2,"2024-09-02T14:50:45.652",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990066,1725288645662,-500.0,0.000199,2,"2024-09-02T14:50:45.662",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990067,1725288645672,-500.0,0.000199,2,"2024-09-02T14:50:45.672",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990068,1725288645681,-1666.20961117,0.000199,2,"2024-09-02T14:50:45.681",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990069,1725288645691,-2418.03488912,0.000199,2,"2024-09-02T14:50:45.691",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990070,1725288645701,-756.18,0.00019961,2,"2024-09-02T14:50:45.701",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990071,1725288645711,-500.0,0.00019961,2,"2024-09-02T14:50:45.711",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990072,1725288645721,-597.71,0.00019961,2,"2024-09-02T14:50:45.721",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990073,1725288645731,-154.45046497,0.00019961,2,"2024-09-02T14:50:45.731",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990074,1725288645740,-500.0,0.00019961,2,"2024-09-02T14:50:45.740",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990075,1725288645750,-500.0,0.00019961,2,"2024-09-02T14:50:45.750",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990077,1725288645760,-30971.0,0.00019962,2,"2024-09-02T14:50:45.760",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990079,1725288645770,-150.0,0.00019966,2,"2024-09-02T14:50:45.770",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990080,1725288645780,-196.14,0.00019979,2,"2024-09-02T14:50:45.780",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990081,1725288645789,-3000.0,0.00019984,30,"2024-09-02T14:50:45.789",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990082,1725288645799,-156.68,0.0001999,2,"2024-09-02T14:50:45.799",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990083,1725288645808,-156.68,0.0001999,2,"2024-09-02T14:50:45.808",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990084,1725288645817,-4392.68218613,0.00019995,2,"2024-09-02T14:50:45.817",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990085,1725288645827,-56667.60597939,0.00019996,2,"2024-09-02T14:50:45.827",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990086,1725288645836,-1128.0782332,0.00019996,2,"2024-09-02T14:50:45.836",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990087,1725288645845,-1098.0073779,0.00019996,2,"2024-09-02T14:50:45.845",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990088,1725288645854,-1067.9365227,0.00019996,2,"2024-09-02T14:50:45.854",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990089,1725288645863,-1037.8656674,0.00019996,2,"2024-09-02T14:50:45.863",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990090,1725288645874,-1007.7948121,0.00019996,2,"2024-09-02T14:50:45.874",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990091,1725288645885,-977.7239568,0.00019996,2,"2024-09-02T14:50:45.885",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990092,1725288645894,-254.677875,0.00019996,2,"2024-09-02T14:50:45.894",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990093,1725288645908,-254.677875,0.00019996,2,"2024-09-02T14:50:45.908",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990094,1725288645919,-1227.5514068,0.00019996,2,"2024-09-02T14:50:45.919",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990095,1725288645928,-1145.7146463,0.00019996,2,"2024-09-02T14:50:45.928",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990096,1725288645937,-1063.8778859,0.00019996,2,"2024-09-02T14:50:45.937",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990097,1725288645947,-982.0411254,0.00019996,2,"2024-09-02T14:50:45.947",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990098,1725288645956,-900.2043649,0.00019996,2,"2024-09-02T14:50:45.956",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990099,1725288645965,-818.3676045,0.00019996,2,"2024-09-02T14:50:45.965",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990100,1725288645975,-756.18,0.00019999,2,"2024-09-02T14:50:45.975",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990101,1725288645984,-756.18,0.00019999,2,"2024-09-02T14:50:45.984",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990102,1725288645994,-756.18,0.00019999,2,"2024-09-02T14:50:45.994",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990103,1725288646003,-756.18,0.00019999,2,"2024-09-02T14:50:46.003",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990104,1725288646012,-756.18,0.00019999,2,"2024-09-02T14:50:46.012",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990105,1725288646023,-756.18,0.00019999,2,"2024-09-02T14:50:46.023",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990106,1725288646032,-756.18,0.00019999,2,"2024-09-02T14:50:46.032",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990107,1725288646042,-756.18,0.00019999,2,"2024-09-02T14:50:46.042",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990108,1725288646051,-756.18,0.00019999,2,"2024-09-02T14:50:46.051",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990109,1725288646061,-756.18,0.00019999,2,"2024-09-02T14:50:46.061",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990110,1725288646071,-756.18,0.00019999,2,"2024-09-02T14:50:46.071",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990111,1725288646082,-756.18,0.00019999,2,"2024-09-02T14:50:46.082",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990112,1725288646091,-756.21981503,0.00019999,2,"2024-09-02T14:50:46.091",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990113,1725288646102,-500.0,0.00019999,2,"2024-09-02T14:50:46.102",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990114,1725288646112,-500.0,0.00019999,2,"2024-09-02T14:50:46.112",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990115,1725288646122,-500.0,0.00019999,2,"2024-09-02T14:50:46.122",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990116,1725288646131,-500.0,0.00019999,2,"2024-09-02T14:50:46.131",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990117,1725288646141,-500.0,0.00019999,2,"2024-09-02T14:50:46.141",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990118,1725288646151,-500.0,0.00019999,2,"2024-09-02T14:50:46.151",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990119,1725288646160,-500.0,0.00019999,2,"2024-09-02T14:50:46.160",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990120,1725288646170,-500.0,0.00019999,2,"2024-09-02T14:50:46.170",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990121,1725288646179,-632.4992157,0.00019999,2,"2024-09-02T14:50:46.179",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990122,1725288646189,-597.71,0.00019999,2,"2024-09-02T14:50:46.189",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990123,1725288646199,-597.71,0.00019999,2,"2024-09-02T14:50:46.199",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990124,1725288646211,-597.71,0.00019999,2,"2024-09-02T14:50:46.211",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990125,1725288646221,-597.71,0.00019999,2,"2024-09-02T14:50:46.221",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990126,1725288646230,-597.71,0.00019999,2,"2024-09-02T14:50:46.230",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990127,1725288646239,-597.71,0.00019999,2,"2024-09-02T14:50:46.239",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990129,1725288646248,-597.71,0.00019999,2,"2024-09-02T14:50:46.248",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990131,1725288646258,-597.71,0.00019999,2,"2024-09-02T14:50:46.258",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990133,1725288646267,-597.71,0.00019999,2,"2024-09-02T14:50:46.267",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990135,1725288646277,-597.71,0.00019999,2,"2024-09-02T14:50:46.277",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990137,1725288646286,-597.71,0.00019999,2,"2024-09-02T14:50:46.286",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990138,1725288646295,-597.71,0.00019999,2,"2024-09-02T14:50:46.295",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990140,1725288646304,-597.80182903,0.00019999,2,"2024-09-02T14:50:46.304",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990141,1725288646314,-500.0,0.00019999,2,"2024-09-02T14:50:46.314",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990143,1725288646323,-442.81,0.00019999,2,"2024-09-02T14:50:46.323",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990145,1725288646332,-211.0,0.00019999,2,"2024-09-02T14:50:46.332",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990147,1725288646342,-500.0,0.00019999,2,"2024-09-02T14:50:46.342",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990148,1725288646352,-500.0,0.00019999,2,"2024-09-02T14:50:46.352",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990149,1725288646361,-191.38,0.00019999,2,"2024-09-02T14:50:46.361",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990150,1725288646370,-4827.45707579,0.0002,2,"2024-09-02T14:50:46.370",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990151,1725288646379,-102429.367553,0.0002,2,"2024-09-02T14:50:46.379",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990152,1725288646388,-49618.81374086,0.0002,15,"2024-09-02T14:50:46.388",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990153,1725288646406,-3979.1500152,0.0002,15,"2024-09-02T14:50:46.406",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990154,1725288647618,-468.83421753,0.0002,15,"2024-09-02T14:50:47.618",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990155,1725288647631,-30439.23488987,0.0002,15,"2024-09-02T14:50:47.631",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990156,1725288647644,-470.59372769,0.0002,15,"2024-09-02T14:50:47.644",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990157,1725288647662,-357435.54511704,0.0002,15,"2024-09-02T14:50:47.662",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990158,1725288647676,-186900.0,0.0002,15,"2024-09-02T14:50:47.676",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990159,1725288647729,-2000.0,0.00015241,2,"2024-09-02T14:50:47.729",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990160,1725288647739,-184900.0,0.0002,15,"2024-09-02T14:50:47.739",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990161,1725288647753,-11837.76210951,0.0002,15,"2024-09-02T14:50:47.753",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990162,1725288647799,-38392.603,0.0002,15,"2024-09-02T14:50:47.799",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990163,1725288647813,-272.6912018,0.0002,15,"2024-09-02T14:50:47.813",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990164,1725288755701,167.66,0.00010959,2,"2024-09-02T14:52:35.701",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990165,1725288851142,350.53,0.0002556,120,"2024-09-02T14:54:11.142",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990166,1725289033930,1000.0,0.00025,120,"2024-09-02T14:57:13.930",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990167,1725289042761,500.0,0.00010959,2,"2024-09-02T14:57:22.761",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990168,1725289043108,500.0,0.00010959,2,"2024-09-02T14:57:23.108",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990169,1725289043472,500.0,0.00010959,2,"2024-09-02T14:57:23.472",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990170,1725289043865,500.0,0.00010959,2,"2024-09-02T14:57:23.865",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990171,1725289044167,500.0,0.00010959,2,"2024-09-02T14:57:24.167",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990172,1725289044539,500.0,0.00010959,2,"2024-09-02T14:57:24.539",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990173,1725289044865,500.0,0.00010959,2,"2024-09-02T14:57:24.865",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990174,1725289045193,500.0,0.00010959,2,"2024-09-02T14:57:25.193",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990175,1725289045535,500.0,0.00010959,2,"2024-09-02T14:57:25.535",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990176,1725289045906,500.0,0.00010959,2,"2024-09-02T14:57:25.906",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990177,1725289046249,598.0,0.00010959,2,"2024-09-02T14:57:26.249",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990178,1725289123330,289.61378931,0.00027,120,"2024-09-02T14:58:43.330",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990179,1725289346430,186.65,0.00010959,2,"2024-09-02T15:02:26.430",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990180,1725289363498,175.26,0.00026549,120,"2024-09-02T15:02:43.498",0.00031025,17.63,0.947093767070232,2111431814.8257108]
[336990185,1725289831912,-159.69,0.00013699,2,"2024-09-02T15:10:31.912",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990186,1725289831922,-325.520945,0.00014775,2,"2024-09-02T15:10:31.922",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990187,1725289831932,-150.0,0.0001485,2,"2024-09-02T15:10:31.932",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990188,1725289831942,-300.0,0.00014897,2,"2024-09-02T15:10:31.942",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990189,1725289831951,-161.44990718,0.00014898,2,"2024-09-02T15:10:31.951",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990190,1725289831963,-138.55009282,0.00014898,2,"2024-09-02T15:10:31.963",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990191,1725289831973,-1312.69080876,0.00014898,2,"2024-09-02T15:10:31.973",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990192,1725289831986,-303.036,0.00014898,2,"2024-09-02T15:10:31.986",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990193,1725289831997,-940.47405097,0.00014898,2,"2024-09-02T15:10:31.997",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990194,1725289832008,-1233.31001081,0.00014898,2,"2024-09-02T15:10:32.008",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990195,1725289832020,-4585.35465113,0.00014898,2,"2024-09-02T15:10:32.020",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990196,1725289832033,-150.0,0.00014899,2,"2024-09-02T15:10:32.033",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990197,1725289832042,-2216.6915,0.000149,2,"2024-09-02T15:10:32.042",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990198,1725289832051,-77252.579,0.000149,2,"2024-09-02T15:10:32.051",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990199,1725289832061,-1192.7705,0.000149,2,"2024-09-02T15:10:32.061",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990200,1725289832070,-1263.1381,0.000149,2,"2024-09-02T15:10:32.070",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990201,1725289832080,-500.0,0.00015364,2,"2024-09-02T15:10:32.080",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990202,1725289832090,-541.49,0.00015733,2,"2024-09-02T15:10:32.090",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990203,1725289832099,-933.0,0.000162,2,"2024-09-02T15:10:32.099",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990204,1725289832108,-499.99,0.000162,2,"2024-09-02T15:10:32.108",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990205,1725289832118,-420.0,0.00016306,2,"2024-09-02T15:10:32.118",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990206,1725289832129,-300.0,0.00016307,2,"2024-09-02T15:10:32.129",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990207,1725289832139,-500.0,0.0001646,2,"2024-09-02T15:10:32.139",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990208,1725289832149,-1800.0,0.0001646,2,"2024-09-02T15:10:32.149",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990209,1725289832159,-2000.0,0.0001646,2,"2024-09-02T15:10:32.159",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990210,1725289832168,-500.0,0.0001646,2,"2024-09-02T15:10:32.168",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990211,1725289832178,-1490.889,0.000165,2,"2024-09-02T15:10:32.178",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990212,1725289832188,-930.0,0.000165,2,"2024-09-02T15:10:32.188",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990213,1725289832198,-786.729,0.000165,2,"2024-09-02T15:10:32.198",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990214,1725289832207,-150.39,0.00017164,2,"2024-09-02T15:10:32.207",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990216,1725289832217,-374.56,0.00017184,2,"2024-09-02T15:10:32.217",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990217,1725289832228,-18443.53,0.00017365,2,"2024-09-02T15:10:32.228",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990218,1725289832240,-23890.0,0.00017385,2,"2024-09-02T15:10:32.240",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990219,1725289832250,-666.48384454,0.00017407,2,"2024-09-02T15:10:32.250",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990220,1725289832259,-250.0,0.00017483,2,"2024-09-02T15:10:32.259",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990221,1725289832268,-3072.87,0.00017502,2,"2024-09-02T15:10:32.268",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990222,1725289832279,-1895.11,0.00017507,2,"2024-09-02T15:10:32.279",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990223,1725289832289,-5191.1,0.00017553,2,"2024-09-02T15:10:32.289",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990224,1725289832299,-802.44,0.00017553,2,"2024-09-02T15:10:32.299",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990225,1725289832308,-500.0,0.00017556,2,"2024-09-02T15:10:32.308",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990226,1725289832317,-1800.0,0.00017556,2,"2024-09-02T15:10:32.317",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990227,1725289832327,-2000.0,0.00017556,2,"2024-09-02T15:10:32.327",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990228,1725289832336,-250.0,0.0001756,2,"2024-09-02T15:10:32.336",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990229,1725289832348,-1500.0,0.0001756,2,"2024-09-02T15:10:32.348",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990230,1725289832357,-1113.38,0.00017591,2,"2024-09-02T15:10:32.357",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990231,1725289832366,-150.0,0.00017592,2,"2024-09-02T15:10:32.366",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990232,1725289832377,-185.33,0.00017618,2,"2024-09-02T15:10:32.377",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990233,1725289832386,-200.0,0.00017667,2,"2024-09-02T15:10:32.386",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990234,1725289832396,-2866.08,0.00017674,2,"2024-09-02T15:10:32.396",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990235,1725289832405,-175.26,0.00017699,2,"2024-09-02T15:10:32.405",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990236,1725289832415,-410.39,0.0001772,2,"2024-09-02T15:10:32.415",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990237,1725289832426,-250.0,0.00017749,2,"2024-09-02T15:10:32.426",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990238,1725289832436,-587.0,0.00017848,2,"2024-09-02T15:10:32.436",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990239,1725289832447,-1000.0,0.00017946,2,"2024-09-02T15:10:32.447",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990240,1725289832458,-541.49,0.00017997,2,"2024-09-02T15:10:32.458",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990241,1725289832467,-178.79,0.00018031,2,"2024-09-02T15:10:32.467",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990242,1725289832476,-500.0,0.00018104,2,"2024-09-02T15:10:32.476",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990243,1725289832486,-666.48384446,0.0001824,2,"2024-09-02T15:10:32.486",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990244,1725289832497,-165.06,0.00018458,2,"2024-09-02T15:10:32.497",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990245,1725289832507,-350.53,0.00018589,2,"2024-09-02T15:10:32.507",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990246,1725289832518,-500.0,0.00018652,2,"2024-09-02T15:10:32.518",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990247,1725289832529,-1800.0,0.00018652,2,"2024-09-02T15:10:32.529",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990248,1725289832539,-2000.0,0.00018652,2,"2024-09-02T15:10:32.539",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990249,1725289832552,-500.0,0.00018652,2,"2024-09-02T15:10:32.552",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990250,1725289832562,-1000.0,0.00019,19,"2024-09-02T15:10:32.562",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990251,1725289832571,-666.48384446,0.00019072,2,"2024-09-02T15:10:32.571",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990252,1725289832580,-500.0,0.00019178,2,"2024-09-02T15:10:32.580",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990253,1725289832590,-500.0,0.00019178,2,"2024-09-02T15:10:32.590",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990254,1725289832599,-500.0,0.00019178,2,"2024-09-02T15:10:32.599",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990255,1725289832608,-500.0,0.00019178,2,"2024-09-02T15:10:32.608",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990256,1725289832809,-500.0,0.00019178,2,"2024-09-02T15:10:32.809",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990257,1725289832833,-500.0,0.00019178,2,"2024-09-02T15:10:32.833",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990258,1725289832843,-500.0,0.00019178,2,"2024-09-02T15:10:32.843",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990259,1725289832853,-4384.0,0.00019212,2,"2024-09-02T15:10:32.853",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990260,1725289832862,-204.589,0.000195,2,"2024-09-02T15:10:32.862",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990261,1725289832872,-823.0,0.00019535,2,"2024-09-02T15:10:32.872",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990262,1725289832881,-1000.0,0.00019648,2,"2024-09-02T15:10:32.881",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990263,1725289832890,-5976.1879,0.000197,2,"2024-09-02T15:10:32.890",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990264,1725289832900,-2500.0,0.0001971,2,"2024-09-02T15:10:32.900",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990265,1725289832909,-1800.0,0.00019748,2,"2024-09-02T15:10:32.909",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990266,1725289832919,-2000.0,0.00019748,2,"2024-09-02T15:10:32.919",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990267,1725289832928,-204.39729,0.000198,2,"2024-09-02T15:10:32.928",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990268,1725289832937,-2898.24649925,0.0001981,2,"2024-09-02T15:10:32.937",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990269,1725289832946,-215.0,0.0001983,2,"2024-09-02T15:10:32.946",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990270,1725289832956,-201.0,0.0001983,2,"2024-09-02T15:10:32.956",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990271,1725289832965,-12220.6027,0.000199,2,"2024-09-02T15:10:32.965",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990272,1725289832974,-16094.0578,0.000199,2,"2024-09-02T15:10:32.974",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990273,1725289832983,-6498.0575,0.000199,2,"2024-09-02T15:10:32.983",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990274,1725289832993,-21124.7278,0.000199,2,"2024-09-02T15:10:32.993",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990275,1725289833002,-1000.0,0.000199,2,"2024-09-02T15:10:33.002",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990276,1725289833011,-214.03269912,0.000199,2,"2024-09-02T15:10:33.011",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990277,1725289833021,-7500.0,0.000199,2,"2024-09-02T15:10:33.021",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990278,1725289833032,-261.646,0.000199,2,"2024-09-02T15:10:33.032",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990279,1725289833043,-330.01062212,0.000199,2,"2024-09-02T15:10:33.043",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990280,1725289833053,-500.0,0.00019961,2,"2024-09-02T15:10:33.053",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990281,1725289833063,-174.5886981,0.0001999,4,"2024-09-02T15:10:33.063",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990282,1725289833073,-698.3547924,0.0001999,4,"2024-09-02T15:10:33.073",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990283,1725289833084,-182.91,0.0001999,2,"2024-09-02T15:10:33.084",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990284,1725289833093,-182.91,0.0001999,2,"2024-09-02T15:10:33.093",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990285,1725289833102,-3200.0,0.00019994,15,"2024-09-02T15:10:33.102",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990286,1725289833112,-11118.678279,0.00019996,2,"2024-09-02T15:10:33.112",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990287,1725289833122,-364.9486153,0.00019996,2,"2024-09-02T15:10:33.122",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990288,1725289833131,-187.65688006,0.00019997,2,"2024-09-02T15:10:33.131",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990289,1725289833141,-1031.54405097,0.00019999,5,"2024-09-02T15:10:33.141",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990290,1725289833151,-195.62232328,0.00019999,2,"2024-09-02T15:10:33.151",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990291,1725289833161,-1957.9014692,0.00019999,2,"2024-09-02T15:10:33.161",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990292,1725289833170,-500.0,0.00019999,2,"2024-09-02T15:10:33.170",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990293,1725289833180,-500.0,0.00019999,2,"2024-09-02T15:10:33.180",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990294,1725289833190,-500.0,0.00019999,2,"2024-09-02T15:10:33.190",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990295,1725289833200,-500.0,0.00019999,2,"2024-09-02T15:10:33.200",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990296,1725289833209,-500.0,0.00019999,2,"2024-09-02T15:10:33.209",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990297,1725289833219,-500.0,0.00019999,2,"2024-09-02T15:10:33.219",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990298,1725289833228,-614.38233778,0.00019999,2,"2024-09-02T15:10:33.228",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990299,1725289833239,-171.99506476,0.00019999,2,"2024-09-02T15:10:33.239",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990300,1725289833248,-3620.59280685,0.0002,2,"2024-09-02T15:10:33.248",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990301,1725289833259,-14674.12734501,0.0002,15,"2024-09-02T15:10:33.259",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990302,1725289833272,-2084.775,0.0002,15,"2024-09-02T15:10:33.272",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990303,1725289833289,-849.36959246,0.0002,15,"2024-09-02T15:10:33.289",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990304,1725289833302,-1243.00176,0.0002,15,"2024-09-02T15:10:33.302",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990305,1725289833314,-6436.83739313,0.0002,15,"2024-09-02T15:10:33.314",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990306,1725289833326,-1425.76150624,0.0002,15,"2024-09-02T15:10:33.326",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990309,1725289838027,-514.9049,0.00014799,2,"2024-09-02T15:10:38.027",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990310,1725289838041,-2074.82697169,0.00019648,2,"2024-09-02T15:10:38.041",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990311,1725289838053,-425.17302831,0.00019648,2,"2024-09-02T15:10:38.053",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990312,1725289838062,-666.48384446,0.00019905,2,"2024-09-02T15:10:38.062",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990313,1725289838072,-6659.57482723,0.0002,2,"2024-09-02T15:10:38.072",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990314,1725289838083,-1458.4,0.0002,2,"2024-09-02T15:10:38.083",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990315,1725289838094,-255.53745705,0.0002,2,"2024-09-02T15:10:38.094",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990316,1725289838110,-1500.0,0.0002,2,"2024-09-02T15:10:38.110",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990317,1725289838144,-683.52597038,0.0002,2,"2024-09-02T15:10:38.144",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990318,1725289838155,-49352.93218046,0.0002,2,"2024-09-02T15:10:38.155",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990319,1725289838164,-40788.79874576,0.0002,15,"2024-09-02T15:10:38.164",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990449,1725289840020,-922.21903469,0.0002,15,"2024-09-02T15:10:40.020",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990450,1725289840034,-1009.96463633,0.0002,15,"2024-09-02T15:10:40.034",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990451,1725289840120,-3783.39212299,0.0002,15,"2024-09-02T15:10:40.120",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990452,1725289840194,-1835.95089366,0.0002,15,"2024-09-02T15:10:40.194",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990453,1725289840207,-2700.87326221,0.0002,15,"2024-09-02T15:10:40.207",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990454,1725289840219,-981.0211411,0.0002,15,"2024-09-02T15:10:40.219",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990542,1725289843068,-2180.37715403,0.0002,15,"2024-09-02T15:10:43.068",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990657,1725289844357,-6339.20835347,0.0002,15,"2024-09-02T15:10:44.357",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990658,1725289844368,-787.0,0.0002,15,"2024-09-02T15:10:44.368",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990782,1725289846007,-16122.65853712,0.0002,15,"2024-09-02T15:10:46.007",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990785,1725289846019,-271.5256968,0.0002,15,"2024-09-02T15:10:46.019",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990787,1725289846031,-4545.31242003,0.0002,15,"2024-09-02T15:10:46.031",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990800,1725289846148,-2586.53149642,0.0002,15,"2024-09-02T15:10:46.148",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990803,1725289846161,-1206.09817827,0.0002,15,"2024-09-02T15:10:46.161",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990808,1725289846201,-539.53645481,0.0002,15,"2024-09-02T15:10:46.201",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990810,1725289846214,-2600.0,0.0002,15,"2024-09-02T15:10:46.214",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990813,1725289846226,-6220.78145138,0.0002,15,"2024-09-02T15:10:46.226",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990815,1725289846237,-264.56933083,0.0002,15,"2024-09-02T15:10:46.237",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990818,1725289846255,-290.9361075,0.0002,15,"2024-09-02T15:10:46.255",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990820,1725289846267,-390.67842279,0.0002,15,"2024-09-02T15:10:46.267",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336990822,1725289846279,-4118.2519438,0.0002,15,"2024-09-02T15:10:46.279",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991327,1725289901291,240.61,0.00010959,2,"2024-09-02T15:11:41.291",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991328,1725289977107,189.68,0.0002617,120,"2024-09-02T15:12:57.107",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991331,1725290294192,550.0,0.00011,2,"2024-09-02T15:18:14.192",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991332,1725290295284,600.0,0.00013,2,"2024-09-02T15:18:15.284",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991333,1725290418192,154.5,0.00010959,2,"2024-09-02T15:20:18.192",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991334,1725290585694,248.25,0.00025328,120,"2024-09-02T15:23:05.694",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991336,1725290913527,7125.38325912,0.00025,60,"2024-09-02T15:28:33.527",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991340,1725290973482,213.65,0.00010959,2,"2024-09-02T15:29:33.482",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991353,1725291032274,-2554.6015,0.00014689,2,"2024-09-02T15:30:32.274",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991354,1725291032283,-300.0,0.00014788,2,"2024-09-02T15:30:32.283",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991355,1725291032292,-250.0,0.0001499,3,"2024-09-02T15:30:32.292",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991374,1725291038229,-83.31,0.0001499,3,"2024-09-02T15:30:38.229",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991375,1725291038239,-218.47,0.0001499,2,"2024-09-02T15:30:38.239",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991376,1725291038249,-121645.98741845,0.00015,2,"2024-09-02T15:30:38.249",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991377,1725291038380,-62000.0,0.00015,2,"2024-09-02T15:30:38.380",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991378,1725291038427,-5162.99999999,0.00015,2,"2024-09-02T15:30:38.427",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991379,1725291038439,-354.61918759,0.00015,2,"2024-09-02T15:30:38.439",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991380,1725291038582,-5595.24682421,0.00015,2,"2024-09-02T15:30:38.582",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991383,1725291038595,-541.51839658,0.00015,2,"2024-09-02T15:30:38.595",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991551,1725291040428,-300.0,0.00015,2,"2024-09-02T15:30:40.428",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991568,1725291040585,-1498.79675024,0.00015,2,"2024-09-02T15:30:40.585",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991570,1725291040597,-557.70350045,0.00015,2,"2024-09-02T15:30:40.597",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991572,1725291040609,-1261.10366964,0.00015,2,"2024-09-02T15:30:40.609",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991574,1725291040620,-1789.08360229,0.00015,2,"2024-09-02T15:30:40.620",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991838,1725291043237,-18386.04645497,0.00015,2,"2024-09-02T15:30:43.237",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991841,1725291043249,-730.07140233,0.00015,2,"2024-09-02T15:30:43.249",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991843,1725291043260,-652.62529538,0.00015,2,"2024-09-02T15:30:43.260",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991845,1725291043272,-12679.99999942,0.00015,2,"2024-09-02T15:30:43.272",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991847,1725291043283,-562.6023957,0.00015,2,"2024-09-02T15:30:43.283",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991849,1725291043295,-522.36,0.00015,2,"2024-09-02T15:30:43.295",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991851,1725291043307,-545.10702313,0.00015,2,"2024-09-02T15:30:43.307",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991854,1725291043318,-1333.82827674,0.00015,2,"2024-09-02T15:30:43.318",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991982,1725291044654,-14521.78405893,0.00015,2,"2024-09-02T15:30:44.654",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991984,1725291044666,-20464.29,0.00015,2,"2024-09-02T15:30:44.666",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991986,1725291044678,-4197.01605624,0.00015,2,"2024-09-02T15:30:44.678",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336991989,1725291044689,-942.316296,0.00015,2,"2024-09-02T15:30:44.689",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992093,1725291046235,-6535.53872811,0.0001489,2,"2024-09-02T15:30:46.235",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992094,1725291046244,-26677.83599246,0.00015,2,"2024-09-02T15:30:46.244",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992097,1725291046256,-635.39287192,0.00015,2,"2024-09-02T15:30:46.256",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992099,1725291046267,-1483.9986718,0.00015,2,"2024-09-02T15:30:46.267",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992101,1725291046279,-7730.50481181,0.00015,2,"2024-09-02T15:30:46.279",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992103,1725291046291,-3929.113636,0.00015,2,"2024-09-02T15:30:46.291",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992105,1725291046302,-286.42982842,0.00015,2,"2024-09-02T15:30:46.302",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992107,1725291046313,-743.3523116,0.00015,2,"2024-09-02T15:30:46.313",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992109,1725291046325,-5784.84070337,0.00015,2,"2024-09-02T15:30:46.325",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992112,1725291046337,-12213.40479688,0.00015,2,"2024-09-02T15:30:46.337",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992114,1725291046348,-31624.65104126,0.00015,2,"2024-09-02T15:30:46.348",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992116,1725291046359,-257.57930609,0.00015,2,"2024-09-02T15:30:46.359",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992118,1725291046375,-1874.06416438,0.00015,2,"2024-09-02T15:30:46.375",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992121,1725291046386,-812.74759037,0.00015,2,"2024-09-02T15:30:46.386",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992123,1725291046397,-26877.33789916,0.00015,2,"2024-09-02T15:30:46.397",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992127,1725291046426,-280.20998596,0.00015,2,"2024-09-02T15:30:46.426",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992129,1725291046437,-734.01641473,0.00015,2,"2024-09-02T15:30:46.437",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992131,1725291046449,-943.31862009,0.00015,2,"2024-09-02T15:30:46.449",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992133,1725291046474,-3145.66036694,0.00015,2,"2024-09-02T15:30:46.474",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992135,1725291046485,-2588.96951999,0.00015,2,"2024-09-02T15:30:46.485",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992812,1725291529333,168.12,0.00010959,2,"2024-09-02T15:38:49.333",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992813,1725291662950,151.74,0.00025672,120,"2024-09-02T15:41:02.950",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992814,1725291803960,500.0,0.00026594,120,"2024-09-02T15:43:23.960",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992815,1725292063014,150.94287574,0.00013,2,"2024-09-02T15:47:43.014",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992816,1725292097772,550.0,0.00011,2,"2024-09-02T15:48:17.772",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992818,1725292232207,-639.94,0.0001388,2,"2024-09-02T15:50:32.207",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992819,1725292232217,-275.791106,0.00014093,2,"2024-09-02T15:50:32.217",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992820,1725292232261,-8555.13457725,0.00014093,2,"2024-09-02T15:50:32.261",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992821,1725292232273,-438.58020339,0.00014093,2,"2024-09-02T15:50:32.273",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992822,1725292232421,-3801.57156956,0.00014093,2,"2024-09-02T15:50:32.421",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992823,1725292232431,-625.90099195,0.00014193,2,"2024-09-02T15:50:32.431",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992824,1725292232440,-392.2503273,0.00014795,2,"2024-09-02T15:50:32.440",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992827,1725292238349,-3074.3262727,0.00014795,2,"2024-09-02T15:50:38.349",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992828,1725292238359,-150.0,0.00014877,2,"2024-09-02T15:50:38.359",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992829,1725292238369,-178.57396135,0.000149,2,"2024-09-02T15:50:38.369",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992830,1725292238380,-1533.23492182,0.000149,2,"2024-09-02T15:50:38.380",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992831,1725292238402,-535.62297818,0.000149,2,"2024-09-02T15:50:38.402",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992832,1725292238415,-894.93268917,0.000149,2,"2024-09-02T15:50:38.415",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992833,1725292238424,-330.01062212,0.000149,2,"2024-09-02T15:50:38.424",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992834,1725292238435,-777.89118813,0.000149,2,"2024-09-02T15:50:38.435",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992835,1725292238448,-407.65300808,0.000149,2,"2024-09-02T15:50:38.448",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992836,1725292238459,-259.19610967,0.000149,2,"2024-09-02T15:50:38.459",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992837,1725292238469,-327.20322516,0.0001499,2,"2024-09-02T15:50:38.469",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992838,1725292238562,-132.20677484,0.0001499,2,"2024-09-02T15:50:38.562",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992839,1725292238573,-150.99,0.0001499,2,"2024-09-02T15:50:38.573",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992840,1725292238583,-150.63,0.0001499,2,"2024-09-02T15:50:38.583",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992841,1725292238592,-623.39484582,0.00014999,5,"2024-09-02T15:50:38.592",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992842,1725292238602,-388.07971391,0.00014999,2,"2024-09-02T15:50:38.602",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992843,1725292238611,-6363.09,0.00014999,2,"2024-09-02T15:50:38.611",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992858,1725292238803,-287326.87812388,0.00015,2,"2024-09-02T15:50:38.803",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992860,1725292238816,-373.6491406,0.00015,2,"2024-09-02T15:50:38.816",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992947,1725292240403,-22194.97216554,0.00015,2,"2024-09-02T15:50:40.403",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992948,1725292240507,-950.90019971,0.00015,2,"2024-09-02T15:50:40.507",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992949,1725292240613,-5044.51172172,0.00015,2,"2024-09-02T15:50:40.613",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992950,1725292240633,-869.59654346,0.00015,2,"2024-09-02T15:50:40.633",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992951,1725292240721,-375.495108,0.00015,2,"2024-09-02T15:50:40.721",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992952,1725292240733,-501.04428,0.00015,2,"2024-09-02T15:50:40.733",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992954,1725292243285,-16511.19999,0.00015,2,"2024-09-02T15:50:43.285",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992968,1725292246294,-462.39209556,0.0001378,2,"2024-09-02T15:50:46.294",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992969,1725292246506,-1374.41990444,0.0001378,2,"2024-09-02T15:50:46.506",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992970,1725292246516,-11650.07230645,0.00015,2,"2024-09-02T15:50:46.516",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992971,1725292246560,-22536.5439,0.00015,2,"2024-09-02T15:50:46.560",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992972,1725292246574,-41585.00000015,0.00015,2,"2024-09-02T15:50:46.574",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992973,1725292246618,-6221.57328,0.00015,2,"2024-09-02T15:50:46.618",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992974,1725292246672,-62132.424,0.00015,2,"2024-09-02T15:50:46.672",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992975,1725292251775,-29812.0,0.00015,2,"2024-09-02T15:50:51.775",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992983,1725292402681,500.0,0.00026873,120,"2024-09-02T15:53:22.681",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992984,1725292738846,248.25,0.00025782,120,"2024-09-02T15:58:58.846",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992985,1725293003390,500.0,0.00026873,120,"2024-09-02T16:03:23.390",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992986,1725293064490,236.47,0.00010959,2,"2024-09-02T16:04:24.490",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992987,1725293079114,20388.0,0.00027,120,"2024-09-02T16:04:39.114",0.00031025,17.55,0.9470943225997973,2111491636.3131816]
[336992988,1725293319510,171.04,0.00025379,120,"2024-09-02T16:08:39.510",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992989,1725293399904,2005.95798235,0.00025,60,"2024-09-02T16:09:59.904",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992991,1725293431341,-632.84,0.00014842,2,"2024-09-02T16:10:31.341",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992992,1725293431350,-99.26144154,0.0001485,2,"2024-09-02T16:10:31.350",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992993,1725293431395,-4544.80231055,0.0001485,2,"2024-09-02T16:10:31.395",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992994,1725293431404,-874.0607,0.000149,2,"2024-09-02T16:10:31.404",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992995,1725293431414,-191.94175387,0.000149,2,"2024-09-02T16:10:31.414",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992996,1725293431423,-221.61260684,0.000149,2,"2024-09-02T16:10:31.423",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992997,1725293431432,-2008.9436914,0.000149,2,"2024-09-02T16:10:31.432",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992998,1725293431441,-330.0106221,0.000149,2,"2024-09-02T16:10:31.441",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336992999,1725293431630,-447.82,0.0001499,3,"2024-09-02T16:10:31.630",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993000,1725293431650,-150.74,0.0001499,2,"2024-09-02T16:10:31.650",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993001,1725293431659,-150.74,0.0001499,2,"2024-09-02T16:10:31.659",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993002,1725293431669,-2212.79,0.0001499,2,"2024-09-02T16:10:31.669",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993004,1725293431679,-4835.91747528,0.00014997,2,"2024-09-02T16:10:31.679",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993006,1725293431688,-354.15227157,0.00014999,2,"2024-09-02T16:10:31.688",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993008,1725293431697,-566097.59589365,0.00015,2,"2024-09-02T16:10:31.697",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993010,1725293431709,-148812.1225,0.00015,2,"2024-09-02T16:10:31.709",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993012,1725293431721,-620.41836,0.00015,2,"2024-09-02T16:10:31.721",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993014,1725293431732,-1181.26213134,0.00015,2,"2024-09-02T16:10:31.732",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993015,1725293431750,-3603.53690901,0.00015,2,"2024-09-02T16:10:31.750",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993016,1725293431761,-279.92831739,0.00015,2,"2024-09-02T16:10:31.761",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993017,1725293431774,-32123.09793523,0.00015,2,"2024-09-02T16:10:31.774",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993018,1725293431786,-1474.18482912,0.00015,2,"2024-09-02T16:10:31.786",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993019,1725293431797,-2219.57379425,0.00015,2,"2024-09-02T16:10:31.797",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993020,1725293431809,-3484.77126725,0.00015,2,"2024-09-02T16:10:31.809",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993021,1725293431821,-3094.63215291,0.00015,2,"2024-09-02T16:10:31.821",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993022,1725293431837,-1224.92496,0.00015,2,"2024-09-02T16:10:31.837",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993023,1725293431849,-2871.78515676,0.00015,2,"2024-09-02T16:10:31.849",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993024,1725293431860,-3753.76120749,0.00015,2,"2024-09-02T16:10:31.860",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993025,1725293431872,-2233.16988502,0.00015,2,"2024-09-02T16:10:31.872",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993026,1725293431883,-10808.08059513,0.00015,2,"2024-09-02T16:10:31.883",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993027,1725293431896,-1245.568807,0.00015,2,"2024-09-02T16:10:31.896",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993028,1725293431909,-462830.23716112,0.00015,2,"2024-09-02T16:10:31.909",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993029,1725293431928,-3602.10775251,0.00015,2,"2024-09-02T16:10:31.928",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993030,1725293431939,-24730.95610758,0.00015,2,"2024-09-02T16:10:31.939",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993031,1725293431950,-676.1,0.00015,2,"2024-09-02T16:10:31.950",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993032,1725293431961,-232478.42805338,0.00015,2,"2024-09-02T16:10:31.961",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993033,1725293431985,-2497.50370162,0.00015,2,"2024-09-02T16:10:31.985",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993034,1725293431997,-2763.18092288,0.00015,2,"2024-09-02T16:10:31.997",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993035,1725293432008,-85627.43529804,0.00015,2,"2024-09-02T16:10:32.008",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993036,1725293437432,-305.07545363,0.00015,2,"2024-09-02T16:10:37.432",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993037,1725293437539,-4677.82886025,0.00015,2,"2024-09-02T16:10:37.539",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993038,1725293437698,-445033.92021233,0.00015,2,"2024-09-02T16:10:37.698",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993039,1725293437708,-1256.32923,0.00015,2,"2024-09-02T16:10:37.708",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993040,1725293437718,-1189.41375006,0.00015198,2,"2024-09-02T16:10:37.718",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993041,1725293437728,-150.99,0.00015198,2,"2024-09-02T16:10:37.728",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993042,1725293437738,-499.99,0.00015198,2,"2024-09-02T16:10:37.738",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993043,1725293437751,-499.99,0.00015498,2,"2024-09-02T16:10:37.751",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993044,1725293437760,-36066.84,0.00015498,2,"2024-09-02T16:10:37.760",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993045,1725293437770,-20593.64,0.00015498,2,"2024-09-02T16:10:37.770",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993046,1725293437781,-358.32,0.0001558,2,"2024-09-02T16:10:37.781",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993047,1725293437791,-4506.43,0.00015614,2,"2024-09-02T16:10:37.791",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993048,1725293437801,-886.0,0.00016,2,"2024-09-02T16:10:37.801",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993049,1725293437811,-1256.32923,0.0001602,2,"2024-09-02T16:10:37.811",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993051,1725293437822,-4368.0,0.000161,2,"2024-09-02T16:10:37.822",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993053,1725293437832,-1189.41374997,0.00016169,2,"2024-09-02T16:10:37.832",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993055,1725293437843,-500.0,0.0001646,2,"2024-09-02T16:10:37.843",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993057,1725293437853,-500.0,0.0001646,2,"2024-09-02T16:10:37.853",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993059,1725293437863,-500.0,0.0001646,2,"2024-09-02T16:10:37.863",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993061,1725293437873,-1100.0,0.0001646,2,"2024-09-02T16:10:37.873",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993063,1725293437882,-150.0,0.00016482,2,"2024-09-02T16:10:37.882",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993065,1725293437891,-13463.0,0.00016496,2,"2024-09-02T16:10:37.891",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993067,1725293437901,-289.0,0.00016496,2,"2024-09-02T16:10:37.901",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993069,1725293437911,-5854.0,0.00016496,2,"2024-09-02T16:10:37.911",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993071,1725293437920,-3732.0,0.00016496,2,"2024-09-02T16:10:37.920",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993073,1725293437930,-1144.0,0.00016496,2,"2024-09-02T16:10:37.930",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993074,1725293437939,-165.06,0.00016523,2,"2024-09-02T16:10:37.939",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993076,1725293437948,-1500.0,0.00016716,2,"2024-09-02T16:10:37.948",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993077,1725293437958,-200.0,0.00016721,2,"2024-09-02T16:10:37.958",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993078,1725293437967,-2416.04,0.00016746,2,"2024-09-02T16:10:37.967",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993079,1725293437977,-151.99,0.00016758,2,"2024-09-02T16:10:37.977",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993080,1725293437988,-151.76,0.00016806,2,"2024-09-02T16:10:37.988",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993081,1725293437998,-250.0,0.00016837,2,"2024-09-02T16:10:37.998",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993082,1725293438008,-173.38,0.0001685,2,"2024-09-02T16:10:38.008",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993083,1725293438017,-171.04,0.0001692,2,"2024-09-02T16:10:38.017",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993084,1725293438028,-1000.0,0.00016942,2,"2024-09-02T16:10:38.028",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993085,1725293438037,-5000.0,0.00017,2,"2024-09-02T16:10:38.037",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993086,1725293438047,-250.0,0.0001706,2,"2024-09-02T16:10:38.047",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993087,1725293438056,-250.0,0.00017082,2,"2024-09-02T16:10:38.056",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993089,1725293438065,-438.31,0.00017095,2,"2024-09-02T16:10:38.065",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993091,1725293438074,-200.0,0.00017097,2,"2024-09-02T16:10:38.074",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993093,1725293438084,-632.84,0.00017106,2,"2024-09-02T16:10:38.084",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993094,1725293438094,-1189.41374997,0.0001714,2,"2024-09-02T16:10:38.094",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993095,1725293438103,-248.25,0.00017188,2,"2024-09-02T16:10:38.103",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993096,1725293438112,-1256.32923,0.0001727,2,"2024-09-02T16:10:38.112",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993097,1725293438123,-1100.0,0.00017556,2,"2024-09-02T16:10:38.123",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993098,1725293438133,-1200.0,0.00017556,2,"2024-09-02T16:10:38.133",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993099,1725293438142,-192.25,0.00017558,2,"2024-09-02T16:10:38.142",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993100,1725293438152,-236.47,0.00017592,2,"2024-09-02T16:10:38.152",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993101,1725293438161,-5000.0,0.00018,2,"2024-09-02T16:10:38.161",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993102,1725293438170,-1189.41374997,0.00018111,2,"2024-09-02T16:10:38.170",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993103,1725293438180,-330.0106221,0.00018233,2,"2024-09-02T16:10:38.180",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993104,1725293438189,-1256.32923,0.0001853,2,"2024-09-02T16:10:38.189",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993105,1725293438198,-1100.0,0.00018652,2,"2024-09-02T16:10:38.198",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993106,1725293438208,-500.0,0.00018652,2,"2024-09-02T16:10:38.208",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993107,1725293438217,-500.0,0.00018652,2,"2024-09-02T16:10:38.217",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993108,1725293438226,-500.0,0.00018652,2,"2024-09-02T16:10:38.226",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993109,1725293438236,-1200.0,0.00018652,2,"2024-09-02T16:10:38.236",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993110,1725293438245,-152.0,0.00018772,3,"2024-09-02T16:10:38.245",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993111,1725293438255,-5000.0,0.00019,2,"2024-09-02T16:10:38.255",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993112,1725293438264,-171.04,0.00019035,2,"2024-09-02T16:10:38.264",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993113,1725293438273,-1000.0,0.0001906,2,"2024-09-02T16:10:38.273",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993114,1725293438282,-1189.41374997,0.00019082,2,"2024-09-02T16:10:38.282",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993115,1725293438291,-500.0,0.00019178,2,"2024-09-02T16:10:38.291",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993116,1725293438300,-500.0,0.00019178,2,"2024-09-02T16:10:38.300",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993117,1725293438309,-500.0,0.00019178,2,"2024-09-02T16:10:38.309",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993118,1725293438318,-500.0,0.00019178,2,"2024-09-02T16:10:38.318",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993119,1725293438327,-500.0,0.00019178,2,"2024-09-02T16:10:38.327",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993120,1725293438336,-500.0,0.00019178,2,"2024-09-02T16:10:38.336",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993121,1725293438345,-331.338,0.00019178,2,"2024-09-02T16:10:38.345",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993122,1725293438354,-500.0,0.00019178,2,"2024-09-02T16:10:38.354",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993123,1725293438363,-500.0,0.00019178,2,"2024-09-02T16:10:38.363",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993124,1725293438373,-500.0,0.00019178,2,"2024-09-02T16:10:38.373",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993125,1725293438382,-305.9259,0.00019178,2,"2024-09-02T16:10:38.382",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993126,1725293438391,-500.0,0.00019178,2,"2024-09-02T16:10:38.391",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993127,1725293438400,-500.0,0.00019178,2,"2024-09-02T16:10:38.400",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993128,1725293438409,-500.0,0.00019178,2,"2024-09-02T16:10:38.409",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993129,1725293438418,-208.60706524,0.00019178,2,"2024-09-02T16:10:38.418",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993130,1725293438428,-500.0,0.00019178,2,"2024-09-02T16:10:38.428",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993131,1725293438437,-538.91,0.00019178,2,"2024-09-02T16:10:38.437",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993132,1725293438446,-500.0,0.00019178,2,"2024-09-02T16:10:38.446",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993133,1725293438455,-500.0,0.00019178,2,"2024-09-02T16:10:38.455",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993134,1725293438464,-500.0,0.00019178,2,"2024-09-02T16:10:38.464",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993135,1725293438473,-500.0,0.00019178,2,"2024-09-02T16:10:38.473",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993136,1725293438483,-500.0,0.00019178,2,"2024-09-02T16:10:38.483",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993137,1725293438491,-500.0,0.00019178,2,"2024-09-02T16:10:38.491",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993138,1725293438500,-500.0,0.00019178,2,"2024-09-02T16:10:38.500",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993139,1725293438510,-500.0,0.00019178,2,"2024-09-02T16:10:38.510",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993140,1725293438519,-500.0,0.00019178,2,"2024-09-02T16:10:38.519",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993141,1725293438536,-500.0,0.00019178,2,"2024-09-02T16:10:38.536",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993142,1725293438545,-623.84,0.00019178,2,"2024-09-02T16:10:38.545",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993143,1725293438554,-500.0,0.00019178,2,"2024-09-02T16:10:38.554",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993144,1725293438564,-599.84,0.00019178,2,"2024-09-02T16:10:38.564",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993145,1725293438572,-561.36,0.00019178,2,"2024-09-02T16:10:38.572",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993146,1725293438581,-500.0,0.00019178,2,"2024-09-02T16:10:38.581",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993147,1725293438590,-167.97,0.00019178,2,"2024-09-02T16:10:38.590",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993148,1725293438600,-500.0,0.00019178,2,"2024-09-02T16:10:38.600",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993149,1725293438608,-500.0,0.00019178,2,"2024-09-02T16:10:38.608",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993150,1725293438617,-500.0,0.00019178,2,"2024-09-02T16:10:38.617",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993151,1725293438627,-500.0,0.00019178,2,"2024-09-02T16:10:38.627",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993152,1725293438636,-167.68632035,0.00019178,2,"2024-09-02T16:10:38.636",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993153,1725293438645,-500.0,0.00019178,2,"2024-09-02T16:10:38.645",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993154,1725293438654,-500.0,0.00019178,2,"2024-09-02T16:10:38.654",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993155,1725293438663,-500.0,0.00019178,2,"2024-09-02T16:10:38.663",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993156,1725293438672,-573.78,0.00019178,2,"2024-09-02T16:10:38.672",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993157,1725293438681,-500.0,0.00019178,2,"2024-09-02T16:10:38.681",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993158,1725293438691,-209.32745405,0.00019178,2,"2024-09-02T16:10:38.691",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993159,1725293438699,-500.0,0.00019178,2,"2024-09-02T16:10:38.699",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993160,1725293438708,-202.77227724,0.00019178,2,"2024-09-02T16:10:38.708",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993161,1725293438717,-500.0,0.00019178,2,"2024-09-02T16:10:38.717",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993162,1725293438726,-500.0,0.00019178,2,"2024-09-02T16:10:38.726",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993163,1725293438736,-515.64,0.00019178,2,"2024-09-02T16:10:38.736",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993164,1725293438749,-500.0,0.00019178,2,"2024-09-02T16:10:38.749",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993165,1725293438759,-500.0,0.00019178,2,"2024-09-02T16:10:38.759",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993166,1725293438768,-616.6032806,0.00019178,2,"2024-09-02T16:10:38.768",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993167,1725293438779,-500.0,0.00019178,2,"2024-09-02T16:10:38.779",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993168,1725293438788,-500.0,0.00019178,2,"2024-09-02T16:10:38.788",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993169,1725293438798,-540.39,0.00019178,2,"2024-09-02T16:10:38.798",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993170,1725293438807,-500.0,0.00019178,2,"2024-09-02T16:10:38.807",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993171,1725293438816,-500.0,0.00019178,2,"2024-09-02T16:10:38.816",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993172,1725293438827,-500.0,0.00019178,2,"2024-09-02T16:10:38.827",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993173,1725293438836,-500.0,0.00019178,2,"2024-09-02T16:10:38.836",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993174,1725293438845,-500.0,0.00019178,2,"2024-09-02T16:10:38.845",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993175,1725293438855,-500.0,0.00019178,2,"2024-09-02T16:10:38.855",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993176,1725293438865,-500.0,0.00019178,2,"2024-09-02T16:10:38.865",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993177,1725293438875,-500.0,0.00019178,2,"2024-09-02T16:10:38.875",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993178,1725293438884,-500.0,0.00019178,2,"2024-09-02T16:10:38.884",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993179,1725293438894,-500.0,0.00019178,2,"2024-09-02T16:10:38.894",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993180,1725293438903,-500.0,0.00019178,2,"2024-09-02T16:10:38.903",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993181,1725293438912,-409.0,0.00019178,2,"2024-09-02T16:10:38.912",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993182,1725293438923,-500.0,0.00019178,2,"2024-09-02T16:10:38.923",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993183,1725293438932,-500.0,0.00019178,2,"2024-09-02T16:10:38.932",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993184,1725293438945,-500.0,0.00019178,2,"2024-09-02T16:10:38.945",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993185,1725293438954,-248.25,0.00019336,2,"2024-09-02T16:10:38.954",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993186,1725293438964,-632.84,0.0001937,2,"2024-09-02T16:10:38.964",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993187,1725293438973,-161.220317,0.000195,14,"2024-09-02T16:10:38.973",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993188,1725293438984,-1100.0,0.00019748,2,"2024-09-02T16:10:38.984",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993189,1725293438995,-1200.0,0.00019748,2,"2024-09-02T16:10:38.995",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993190,1725293439004,-500.0,0.00019748,2,"2024-09-02T16:10:39.004",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993191,1725293439014,-500.0,0.00019748,2,"2024-09-02T16:10:39.014",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993192,1725293439023,-500.0,0.00019748,2,"2024-09-02T16:10:39.023",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993193,1725293439045,-500.0,0.00019748,2,"2024-09-02T16:10:39.045",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993194,1725293439054,-500.0,0.00019748,2,"2024-09-02T16:10:39.054",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993195,1725293439064,-500.0,0.00019748,2,"2024-09-02T16:10:39.064",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993196,1725293439073,-500.0,0.00019748,2,"2024-09-02T16:10:39.073",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993197,1725293439082,-500.0,0.00019748,2,"2024-09-02T16:10:39.082",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993198,1725293439092,-500.0,0.00019748,2,"2024-09-02T16:10:39.092",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993199,1725293439101,-500.0,0.00019748,2,"2024-09-02T16:10:39.101",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993200,1725293439111,-500.0,0.00019748,2,"2024-09-02T16:10:39.111",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993201,1725293439119,-500.0,0.00019748,2,"2024-09-02T16:10:39.119",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993202,1725293439129,-500.0,0.00019748,2,"2024-09-02T16:10:39.129",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993203,1725293439138,-500.0,0.00019748,2,"2024-09-02T16:10:39.138",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993204,1725293439147,-500.0,0.00019748,2,"2024-09-02T16:10:39.147",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993205,1725293439157,-500.0,0.00019748,2,"2024-09-02T16:10:39.157",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993206,1725293439166,-500.0,0.00019748,2,"2024-09-02T16:10:39.166",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993208,1725293439175,-500.0,0.00019748,2,"2024-09-02T16:10:39.175",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993210,1725293439184,-500.0,0.00019748,2,"2024-09-02T16:10:39.184",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993211,1725293439194,-500.0,0.00019748,2,"2024-09-02T16:10:39.194",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993213,1725293439204,-500.0,0.00019748,2,"2024-09-02T16:10:39.204",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993214,1725293439213,-500.0,0.00019748,2,"2024-09-02T16:10:39.213",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993215,1725293439222,-500.0,0.00019748,2,"2024-09-02T16:10:39.222",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993216,1725293439232,-500.0,0.00019748,2,"2024-09-02T16:10:39.232",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993217,1725293439242,-500.0,0.00019748,2,"2024-09-02T16:10:39.242",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993218,1725293439251,-500.0,0.00019748,2,"2024-09-02T16:10:39.251",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993219,1725293439261,-500.0,0.00019748,2,"2024-09-02T16:10:39.261",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993221,1725293439271,-500.0,0.00019748,2,"2024-09-02T16:10:39.271",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993223,1725293439282,-500.0,0.00019748,2,"2024-09-02T16:10:39.282",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993224,1725293439292,-500.0,0.00019748,2,"2024-09-02T16:10:39.292",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993225,1725293439301,-500.0,0.00019748,2,"2024-09-02T16:10:39.301",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993226,1725293439310,-500.0,0.00019748,2,"2024-09-02T16:10:39.310",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993227,1725293439320,-500.0,0.00019748,2,"2024-09-02T16:10:39.320",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993228,1725293439329,-500.0,0.00019748,2,"2024-09-02T16:10:39.329",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993229,1725293439338,-500.0,0.00019748,2,"2024-09-02T16:10:39.338",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993230,1725293439347,-500.0,0.00019748,2,"2024-09-02T16:10:39.347",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993231,1725293439357,-500.0,0.00019748,2,"2024-09-02T16:10:39.357",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993232,1725293439366,-500.0,0.00019748,2,"2024-09-02T16:10:39.366",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993233,1725293439375,-500.0,0.00019748,2,"2024-09-02T16:10:39.375",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993234,1725293439384,-500.0,0.00019748,2,"2024-09-02T16:10:39.384",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993235,1725293439393,-500.0,0.00019748,2,"2024-09-02T16:10:39.393",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993236,1725293439402,-500.0,0.00019748,2,"2024-09-02T16:10:39.402",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993237,1725293439411,-500.0,0.00019748,2,"2024-09-02T16:10:39.411",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993238,1725293439420,-500.0,0.00019748,2,"2024-09-02T16:10:39.420",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993239,1725293439429,-500.0,0.00019748,2,"2024-09-02T16:10:39.429",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993240,1725293439438,-500.0,0.00019748,2,"2024-09-02T16:10:39.438",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993241,1725293439447,-500.0,0.00019748,2,"2024-09-02T16:10:39.447",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993242,1725293439456,-500.0,0.00019748,2,"2024-09-02T16:10:39.456",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993243,1725293439465,-500.0,0.00019748,2,"2024-09-02T16:10:39.465",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993244,1725293439474,-500.0,0.00019748,2,"2024-09-02T16:10:39.474",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993245,1725293439484,-500.0,0.00019748,2,"2024-09-02T16:10:39.484",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993246,1725293439493,-500.0,0.00019748,2,"2024-09-02T16:10:39.493",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993247,1725293439502,-500.0,0.00019748,2,"2024-09-02T16:10:39.502",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993248,1725293439511,-500.0,0.00019748,2,"2024-09-02T16:10:39.511",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993249,1725293439520,-500.0,0.00019748,2,"2024-09-02T16:10:39.520",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993250,1725293439531,-500.0,0.00019748,2,"2024-09-02T16:10:39.531",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993251,1725293439540,-500.0,0.00019748,2,"2024-09-02T16:10:39.540",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993252,1725293439549,-500.0,0.00019748,2,"2024-09-02T16:10:39.549",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993253,1725293439559,-500.0,0.00019748,2,"2024-09-02T16:10:39.559",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993254,1725293439568,-500.0,0.00019748,2,"2024-09-02T16:10:39.568",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993255,1725293439578,-500.0,0.00019748,2,"2024-09-02T16:10:39.578",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993256,1725293439587,-500.0,0.00019748,2,"2024-09-02T16:10:39.587",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993257,1725293439596,-500.0,0.00019748,2,"2024-09-02T16:10:39.596",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993258,1725293439606,-500.0,0.00019748,2,"2024-09-02T16:10:39.606",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993259,1725293439615,-500.0,0.00019748,2,"2024-09-02T16:10:39.615",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993260,1725293439625,-500.0,0.00019748,2,"2024-09-02T16:10:39.625",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993261,1725293439634,-500.0,0.00019748,2,"2024-09-02T16:10:39.634",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993262,1725293439644,-500.0,0.00019748,2,"2024-09-02T16:10:39.644",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993263,1725293439653,-500.0,0.00019748,2,"2024-09-02T16:10:39.653",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993264,1725293439663,-500.0,0.00019748,2,"2024-09-02T16:10:39.663",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993265,1725293439673,-500.0,0.00019748,2,"2024-09-02T16:10:39.673",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993266,1725293439682,-500.0,0.00019748,2,"2024-09-02T16:10:39.682",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993267,1725293439692,-500.0,0.00019748,2,"2024-09-02T16:10:39.692",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993268,1725293439701,-500.0,0.00019748,2,"2024-09-02T16:10:39.701",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993269,1725293439711,-500.0,0.00019748,2,"2024-09-02T16:10:39.711",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993270,1725293439721,-500.0,0.00019748,2,"2024-09-02T16:10:39.721",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993271,1725293439730,-500.0,0.00019748,2,"2024-09-02T16:10:39.730",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993272,1725293439743,-500.0,0.00019748,2,"2024-09-02T16:10:39.743",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993273,1725293439752,-500.0,0.00019748,2,"2024-09-02T16:10:39.752",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993274,1725293439762,-500.0,0.00019748,2,"2024-09-02T16:10:39.762",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993275,1725293439771,-500.0,0.00019748,2,"2024-09-02T16:10:39.771",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993276,1725293439782,-500.0,0.00019748,2,"2024-09-02T16:10:39.782",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993277,1725293439792,-500.0,0.00019748,2,"2024-09-02T16:10:39.792",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993278,1725293439801,-500.0,0.00019748,2,"2024-09-02T16:10:39.801",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993279,1725293439812,-500.0,0.00019748,2,"2024-09-02T16:10:39.812",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993280,1725293439822,-500.0,0.00019748,2,"2024-09-02T16:10:39.822",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993281,1725293439832,-500.0,0.00019748,2,"2024-09-02T16:10:39.832",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993282,1725293439841,-500.0,0.00019748,2,"2024-09-02T16:10:39.841",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993283,1725293439850,-500.0,0.00019748,2,"2024-09-02T16:10:39.850",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993284,1725293439860,-500.0,0.00019748,2,"2024-09-02T16:10:39.860",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993285,1725293439869,-500.0,0.00019748,2,"2024-09-02T16:10:39.869",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993286,1725293439878,-500.0,0.00019748,2,"2024-09-02T16:10:39.878",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993287,1725293439888,-500.0,0.00019748,2,"2024-09-02T16:10:39.888",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993288,1725293439897,-500.0,0.00019748,2,"2024-09-02T16:10:39.897",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993289,1725293439907,-500.0,0.00019748,2,"2024-09-02T16:10:39.907",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993290,1725293439917,-500.0,0.00019748,2,"2024-09-02T16:10:39.917",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993292,1725293439926,-500.0,0.00019748,2,"2024-09-02T16:10:39.926",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993294,1725293439935,-500.0,0.00019748,2,"2024-09-02T16:10:39.935",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993296,1725293439944,-500.0,0.00019748,2,"2024-09-02T16:10:39.944",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993298,1725293439953,-500.0,0.00019748,2,"2024-09-02T16:10:39.953",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993300,1725293439962,-1256.32923,0.0001978,2,"2024-09-02T16:10:39.962",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993302,1725293439972,-176.11046373,0.00019896,2,"2024-09-02T16:10:39.972",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993304,1725293439982,-1336.020536,0.00019896,2,"2024-09-02T16:10:39.982",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993306,1725293439993,-3431.100562,0.00019896,2,"2024-09-02T16:10:39.993",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993308,1725293440002,-165.19422617,0.00019896,2,"2024-09-02T16:10:40.002",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993310,1725293440011,-1336.02053599,0.00019898,2,"2024-09-02T16:10:40.011",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993312,1725293440021,-3431.100562,0.00019898,2,"2024-09-02T16:10:40.021",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993314,1725293440031,-1500.0,0.000199,2,"2024-09-02T16:10:40.031",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993316,1725293440040,-1500.0,0.000199,2,"2024-09-02T16:10:40.040",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993318,1725293440050,-1500.0,0.000199,2,"2024-09-02T16:10:40.050",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993320,1725293440059,-1500.0,0.000199,2,"2024-09-02T16:10:40.059",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993322,1725293440069,-1773.46,0.000199,2,"2024-09-02T16:10:40.069",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993324,1725293440079,-1500.0,0.000199,2,"2024-09-02T16:10:40.079",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993326,1725293440089,-1500.0,0.000199,2,"2024-09-02T16:10:40.089",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993328,1725293440099,-1500.0,0.000199,2,"2024-09-02T16:10:40.099",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993330,1725293440109,-1500.0,0.000199,2,"2024-09-02T16:10:40.109",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993332,1725293440119,-1336.02053599,0.000199,2,"2024-09-02T16:10:40.119",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993334,1725293440128,-3431.100562,0.000199,2,"2024-09-02T16:10:40.128",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993336,1725293440138,-523.37708839,0.00019973,2,"2024-09-02T16:10:40.138",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993338,1725293440148,-161.220317,0.0001999,4,"2024-09-02T16:10:40.148",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993340,1725293440158,-150.74,0.0001999,2,"2024-09-02T16:10:40.158",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993342,1725293440169,-150.74,0.0001999,2,"2024-09-02T16:10:40.169",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993344,1725293440179,-150.74,0.0001999,2,"2024-09-02T16:10:40.179",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993346,1725293440189,-150.74,0.0001999,2,"2024-09-02T16:10:40.189",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993348,1725293440198,-150.74,0.0001999,2,"2024-09-02T16:10:40.198",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993350,1725293440208,-347754.63321222,0.00019996,2,"2024-09-02T16:10:40.208",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993352,1725293440217,-304.1238461,0.00019996,2,"2024-09-02T16:10:40.217",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993354,1725293440227,-304.1238461,0.00019996,2,"2024-09-02T16:10:40.227",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993356,1725293440238,-304.1238461,0.00019996,2,"2024-09-02T16:10:40.238",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993358,1725293440247,-304.1238461,0.00019996,2,"2024-09-02T16:10:40.247",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993360,1725293440260,-304.1238461,0.00019996,2,"2024-09-02T16:10:40.260",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993362,1725293440270,-304.1238461,0.00019996,2,"2024-09-02T16:10:40.270",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993364,1725293440279,-6813.5923827,0.00019996,2,"2024-09-02T16:10:40.279",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993366,1725293440289,-5670.3201533,0.00019996,2,"2024-09-02T16:10:40.289",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993368,1725293440298,-4527.047924,0.00019996,2,"2024-09-02T16:10:40.298",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993370,1725293440307,-3383.7756946,0.00019996,2,"2024-09-02T16:10:40.307",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993372,1725293440317,-2240.5034652,0.00019996,2,"2024-09-02T16:10:40.317",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993374,1725293440326,-1097.2312359,0.00019996,2,"2024-09-02T16:10:40.326",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993376,1725293440336,-151.0,0.00019996,2,"2024-09-02T16:10:40.336",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993378,1725293440345,-229.210087,0.00019996,2,"2024-09-02T16:10:40.345",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993379,1725293440355,-229.210087,0.00019996,2,"2024-09-02T16:10:40.355",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993381,1725293440364,-160.13221976,0.00019996,2,"2024-09-02T16:10:40.364",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993383,1725293440374,-195.62232327,0.00019999,2,"2024-09-02T16:10:40.374",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993385,1725293440383,-239.1380164,0.00019999,2,"2024-09-02T16:10:40.383",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993387,1725293440393,-2715.44460514,0.0002,2,"2024-09-02T16:10:40.393",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993389,1725293440403,-29954.98521756,0.0002,2,"2024-09-02T16:10:40.403",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993391,1725293440412,-789749.27545922,0.0002,15,"2024-09-02T16:10:40.412",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993393,1725293440562,-941.43031319,0.0002,15,"2024-09-02T16:10:40.562",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993394,1725293440925,-500.0,0.00019178,2,"2024-09-02T16:10:40.925",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993395,1725293440934,-500.0,0.00019178,2,"2024-09-02T16:10:40.934",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993396,1725293440944,-500.0,0.00019178,2,"2024-09-02T16:10:40.944",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993397,1725293440953,-2021.46,0.0002,15,"2024-09-02T16:10:40.953",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993405,1725293442443,-500.0,0.00019178,2,"2024-09-02T16:10:42.443",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993407,1725293442453,-500.0,0.00019178,2,"2024-09-02T16:10:42.453",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993409,1725293442462,-500.0,0.00019178,2,"2024-09-02T16:10:42.462",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993411,1725293442471,-500.0,0.00019178,2,"2024-09-02T16:10:42.471",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993413,1725293442480,-500.0,0.00019178,2,"2024-09-02T16:10:42.480",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993415,1725293442489,-500.0,0.00019178,2,"2024-09-02T16:10:42.489",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993417,1725293442499,-500.0,0.00019178,2,"2024-09-02T16:10:42.499",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993418,1725293442507,-184.09,0.00019178,2,"2024-09-02T16:10:42.507",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993419,1725293442517,-500.0,0.00019178,2,"2024-09-02T16:10:42.517",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993420,1725293442526,-454.42,0.00019178,2,"2024-09-02T16:10:42.526",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993421,1725293442548,-13588.51481316,0.0002,15,"2024-09-02T16:10:42.548",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993429,1725293445390,-500.0,0.00019178,2,"2024-09-02T16:10:45.390",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993430,1725293445400,-169.58337309,0.00019178,2,"2024-09-02T16:10:45.400",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993431,1725293445630,-0.47012426,0.00019178,2,"2024-09-02T16:10:45.630",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993436,1725293445849,-276.75,0.00019178,2,"2024-09-02T16:10:45.849",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993437,1725293445861,-53.19650265,0.00019178,2,"2024-09-02T16:10:45.861",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993438,1725293445870,-500.0,0.00019178,2,"2024-09-02T16:10:45.870",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993439,1725293445880,-500.0,0.00019178,2,"2024-09-02T16:10:45.880",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993440,1725293445890,-500.0,0.00019178,2,"2024-09-02T16:10:45.890",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993441,1725293445899,-500.0,0.00019178,2,"2024-09-02T16:10:45.899",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993442,1725293445908,-332.67,0.00019178,2,"2024-09-02T16:10:45.908",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993443,1725293445917,-3732.17973735,0.0002,15,"2024-09-02T16:10:45.917",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993444,1725293445930,-12234.37967999,0.0002,15,"2024-09-02T16:10:45.930",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993445,1725293445941,-946.21399857,0.0002,15,"2024-09-02T16:10:45.941",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993447,1725293600429,500.0,0.00027,120,"2024-09-02T16:13:20.429",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993448,1725293606475,165.34,0.00010959,2,"2024-09-02T16:13:26.475",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993449,1725293810425,232.28,0.0002483,120,"2024-09-02T16:16:50.425",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993451,1725293900394,550.0,0.00011,2,"2024-09-02T16:18:20.394",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993452,1725294100467,213.65,0.00010959,2,"2024-09-02T16:21:40.467",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993453,1725294202415,500.0,0.00027,120,"2024-09-02T16:23:22.415",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993454,1725294472152,182.2,0.0002495,120,"2024-09-02T16:27:52.152",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993458,1725294565543,168.12,0.00010959,2,"2024-09-02T16:29:25.543",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993467,1725294631502,-600.0,0.000146,5,"2024-09-02T16:30:31.502",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993468,1725294631512,-1200.0,0.000147,5,"2024-09-02T16:30:31.512",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993469,1725294631522,-1800.0,0.000148,5,"2024-09-02T16:30:31.522",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993470,1725294631532,-710.7126,0.00014899,2,"2024-09-02T16:30:31.532",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993471,1725294631542,-2400.0,0.000149,5,"2024-09-02T16:30:31.542",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993472,1725294631551,-475.53909593,0.00014947,2,"2024-09-02T16:30:31.551",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993474,1725294631560,-608.17,0.00014947,2,"2024-09-02T16:30:31.560",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993476,1725294631569,-150.5,0.0001499,2,"2024-09-02T16:30:31.569",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993477,1725294631579,-150.5,0.0001499,2,"2024-09-02T16:30:31.579",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993478,1725294631588,-300.0,0.00014998,2,"2024-09-02T16:30:31.588",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993479,1725294631598,-150.0,0.00014998,2,"2024-09-02T16:30:31.598",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993480,1725294631607,-335.74077526,0.00014999,2,"2024-09-02T16:30:31.607",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993481,1725294631619,-164.25922474,0.00014999,2,"2024-09-02T16:30:31.619",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993482,1725294631628,-500.0,0.00014999,2,"2024-09-02T16:30:31.628",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993483,1725294631638,-500.0,0.00014999,2,"2024-09-02T16:30:31.638",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993484,1725294631648,-500.0,0.00014999,2,"2024-09-02T16:30:31.648",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993485,1725294631657,-500.0,0.00014999,2,"2024-09-02T16:30:31.657",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993486,1725294631667,-602.54805702,0.00014999,2,"2024-09-02T16:30:31.667",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993487,1725294631676,-500.0,0.00014999,2,"2024-09-02T16:30:31.676",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993488,1725294631685,-337.41089541,0.00014999,2,"2024-09-02T16:30:31.685",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993489,1725294631695,-468.94646759,0.00014999,2,"2024-09-02T16:30:31.695",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993490,1725294631704,-500.0,0.00014999,2,"2024-09-02T16:30:31.704",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993491,1725294631717,-500.0,0.00014999,2,"2024-09-02T16:30:31.717",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993492,1725294631726,-500.0,0.00014999,2,"2024-09-02T16:30:31.726",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993493,1725294631736,-500.0,0.00014999,2,"2024-09-02T16:30:31.736",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993494,1725294631746,-500.0,0.00014999,2,"2024-09-02T16:30:31.746",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993495,1725294631756,-500.0,0.00014999,2,"2024-09-02T16:30:31.756",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993496,1725294631765,-27.53069418,0.00014999,2,"2024-09-02T16:30:31.765",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993497,1725294631778,-472.46930582,0.00014999,2,"2024-09-02T16:30:31.778",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993498,1725294631787,-28.76607562,0.00014999,2,"2024-09-02T16:30:31.787",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993499,1725294631799,-471.23392438,0.00014999,2,"2024-09-02T16:30:31.799",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993500,1725294631808,-500.0,0.00014999,2,"2024-09-02T16:30:31.808",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993501,1725294631819,-500.0,0.00014999,2,"2024-09-02T16:30:31.819",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993502,1725294631828,-500.0,0.00014999,2,"2024-09-02T16:30:31.828",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993503,1725294631838,-500.0,0.00014999,2,"2024-09-02T16:30:31.838",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993504,1725294631848,-432.47914548,0.00014999,2,"2024-09-02T16:30:31.848",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993505,1725294631860,-67.52085452,0.00014999,2,"2024-09-02T16:30:31.860",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993506,1725294631870,-571.20769491,0.00014999,2,"2024-09-02T16:30:31.870",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993508,1725294632082,-500.0,0.00014999,2,"2024-09-02T16:30:32.082",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993509,1725294632093,-500.0,0.00014999,2,"2024-09-02T16:30:32.093",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993510,1725294632104,-500.0,0.00014999,2,"2024-09-02T16:30:32.104",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993511,1725294632113,-500.0,0.00014999,2,"2024-09-02T16:30:32.113",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993512,1725294632123,-500.0,0.00014999,2,"2024-09-02T16:30:32.123",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993513,1725294632133,-282.82990224,0.00015,2,"2024-09-02T16:30:32.133",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993514,1725294632144,-2168.64443597,0.00015,2,"2024-09-02T16:30:32.144",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993515,1725294632166,-606.5752685,0.00015,2,"2024-09-02T16:30:32.166",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993516,1725294632177,-1339.32568212,0.00015,2,"2024-09-02T16:30:32.177",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993517,1725294632189,-2879.4795,0.00015,2,"2024-09-02T16:30:32.189",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993518,1725294632200,-1226.51846453,0.00015,2,"2024-09-02T16:30:32.200",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993519,1725294632216,-619.65174307,0.00015,2,"2024-09-02T16:30:32.216",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993520,1725294632227,-6683.26958659,0.00015,2,"2024-09-02T16:30:32.227",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993521,1725294632242,-603.91888408,0.00015,2,"2024-09-02T16:30:32.242",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993522,1725294632254,-569.99999994,0.00015,2,"2024-09-02T16:30:32.254",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993523,1725294632265,-351.899999,0.00015,2,"2024-09-02T16:30:32.265",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993524,1725294632276,-474.46635641,0.00015,2,"2024-09-02T16:30:32.276",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993525,1725294632287,-2493.04984094,0.00015,2,"2024-09-02T16:30:32.287",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993526,1725294632299,-445.10286169,0.00015,2,"2024-09-02T16:30:32.299",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993527,1725294632311,-787.72537109,0.00015,2,"2024-09-02T16:30:32.311",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993528,1725294632323,-753.09403611,0.00015,2,"2024-09-02T16:30:32.323",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993529,1725294632334,-7108.43953814,0.00015,2,"2024-09-02T16:30:32.334",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993530,1725294632347,-4036.74748476,0.00015,2,"2024-09-02T16:30:32.347",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993531,1725294632358,-740.97,0.00015,2,"2024-09-02T16:30:32.358",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993532,1725294632370,-1717.64294895,0.00015,2,"2024-09-02T16:30:32.370",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993533,1725294632387,-2862.03116841,0.00015,2,"2024-09-02T16:30:32.387",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993534,1725294632398,-909.30987856,0.00015,2,"2024-09-02T16:30:32.398",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993535,1725294632410,-636.79253411,0.00015,2,"2024-09-02T16:30:32.410",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993536,1725294632423,-1381.95190557,0.00015,2,"2024-09-02T16:30:32.423",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993537,1725294632435,-712.02367317,0.00015,2,"2024-09-02T16:30:32.435",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993538,1725294632450,-8858.63009777,0.00015,2,"2024-09-02T16:30:32.450",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993539,1725294632463,-315.0,0.00015,2,"2024-09-02T16:30:32.463",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993540,1725294632477,-1697.0288294,0.00015,2,"2024-09-02T16:30:32.477",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993541,1725294637607,-345.44,0.00015,2,"2024-09-02T16:30:37.607",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993542,1725294637664,-2506.77543946,0.00015,2,"2024-09-02T16:30:37.664",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993543,1725294637677,-2958.8607519,0.00015,2,"2024-09-02T16:30:37.677",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993544,1725294637688,-7969.17193469,0.00015,2,"2024-09-02T16:30:37.688",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993545,1725294637701,-3458.69314524,0.00015,2,"2024-09-02T16:30:37.701",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993546,1725294637714,-1019.83248483,0.00015,2,"2024-09-02T16:30:37.714",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993547,1725294637725,-2013.31048833,0.00015,2,"2024-09-02T16:30:37.725",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993548,1725294637747,-845.302431,0.00015,2,"2024-09-02T16:30:37.747",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993549,1725294637835,-1083.44152584,0.00015,2,"2024-09-02T16:30:37.835",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993550,1725294637847,-5181.90402204,0.00015,2,"2024-09-02T16:30:37.847",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993551,1725294637855,-159.08093223,0.00015,2,"2024-09-02T16:30:37.855",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993552,1725294637867,-338.26352533,0.00015,2,"2024-09-02T16:30:37.867",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993553,1725294637878,-6016.27157419,0.00015,2,"2024-09-02T16:30:37.878",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993554,1725294637889,-60200.48900671,0.00015,2,"2024-09-02T16:30:37.889",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993555,1725294637900,-31464.65589235,0.00015,2,"2024-09-02T16:30:37.900",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993556,1725294637946,-653364.62627166,0.00015,2,"2024-09-02T16:30:37.946",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993557,1725294637957,-785.23100942,0.00015,2,"2024-09-02T16:30:37.957",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993558,1725294637970,-7796.38306745,0.00015,2,"2024-09-02T16:30:37.970",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993559,1725294638003,-7214.73959698,0.00015,2,"2024-09-02T16:30:38.003",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993560,1725294638014,-830.76722118,0.00015,2,"2024-09-02T16:30:38.014",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993561,1725294638026,-6525.06999584,0.00015,2,"2024-09-02T16:30:38.026",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993562,1725294638037,-509.16789362,0.00015,2,"2024-09-02T16:30:38.037",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993563,1725294638060,-1294.19060398,0.00015,2,"2024-09-02T16:30:38.060",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993564,1725294638072,-421.399227,0.00015,2,"2024-09-02T16:30:38.072",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993616,1725294639633,-475127.56990678,0.00015,2,"2024-09-02T16:30:39.633",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993617,1725294639646,-1321.63714818,0.00015,2,"2024-09-02T16:30:39.646",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993618,1725294639658,-2303.5,0.00015,2,"2024-09-02T16:30:39.658",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993619,1725294639841,-844.59940541,0.00015,2,"2024-09-02T16:30:39.841",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993620,1725294639854,-1663.5002,0.00015,2,"2024-09-02T16:30:39.854",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993621,1725294639865,-343.17933231,0.00015,2,"2024-09-02T16:30:39.865",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993622,1725294639876,-209389.54380259,0.00015,2,"2024-09-02T16:30:39.876",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993623,1725294639887,-33598.95918226,0.00015,2,"2024-09-02T16:30:39.887",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993624,1725294639898,-38721.42066455,0.00015,2,"2024-09-02T16:30:39.898",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993625,1725294639911,-267.84,0.00015,2,"2024-09-02T16:30:39.911",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993626,1725294639922,-6779.68629018,0.00015,2,"2024-09-02T16:30:39.922",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993627,1725294639933,-660.549,0.00015,2,"2024-09-02T16:30:39.933",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993628,1725294639945,-2266.97183016,0.00015,2,"2024-09-02T16:30:39.945",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993629,1725294639957,-738.06282358,0.00015,2,"2024-09-02T16:30:39.957",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993630,1725294639970,-6678.40024662,0.00015,2,"2024-09-02T16:30:39.970",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993631,1725294639985,-478.75263346,0.00015,2,"2024-09-02T16:30:39.985",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993632,1725294639996,-59377.57373107,0.00015,2,"2024-09-02T16:30:39.996",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993633,1725294640008,-889.49999995,0.00015,2,"2024-09-02T16:30:40.008",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993634,1725294640019,-864.85,0.00015,2,"2024-09-02T16:30:40.019",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993635,1725294640030,-400.075,0.00015,2,"2024-09-02T16:30:40.030",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993636,1725294640045,-304.33735203,0.00015,2,"2024-09-02T16:30:40.045",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993639,1725294640056,-476.45777715,0.00015,2,"2024-09-02T16:30:40.056",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993641,1725294640068,-9966.59457117,0.00015,2,"2024-09-02T16:30:40.068",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993643,1725294640083,-1986.34492326,0.00015,2,"2024-09-02T16:30:40.083",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993645,1725294640094,-602.7973578,0.00015,2,"2024-09-02T16:30:40.094",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993647,1725294640110,-578.06080476,0.00015,2,"2024-09-02T16:30:40.110",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993691,1725294642622,-330.0106221,0.00014947,2,"2024-09-02T16:30:42.622",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993692,1725294642631,-562.04300337,0.00015,2,"2024-09-02T16:30:42.631",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993693,1725294642643,-3036.38927694,0.00015,2,"2024-09-02T16:30:42.643",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993694,1725294642655,-13190.16168377,0.00015,2,"2024-09-02T16:30:42.655",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993695,1725294642680,-336.84091214,0.00015,2,"2024-09-02T16:30:42.680",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993696,1725294642692,-1202.82442801,0.00015,2,"2024-09-02T16:30:42.692",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993698,1725294644169,-500.57827625,0.00015,2,"2024-09-02T16:30:44.169",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993702,1725294645704,-592.7704,0.00015,2,"2024-09-02T16:30:45.704",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993703,1725294645716,-5266.159,0.00015,2,"2024-09-02T16:30:45.716",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993704,1725294645739,-14762.86185985,0.00015,2,"2024-09-02T16:30:45.739",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993705,1725294645763,-1584.71997666,0.00015,2,"2024-09-02T16:30:45.763",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993706,1725294645775,-448.50530183,0.00015,2,"2024-09-02T16:30:45.775",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993707,1725294645789,-648.49999999,0.00015,2,"2024-09-02T16:30:45.789",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993708,1725294645822,-506.17381525,0.00015,2,"2024-09-02T16:30:45.822",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993709,1725294645833,-12370.4,0.00015,2,"2024-09-02T16:30:45.833",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993710,1725294645881,-2008.43148739,0.00015,2,"2024-09-02T16:30:45.881",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993729,1725294803069,500.0,0.00027,120,"2024-09-02T16:33:23.069",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993730,1725295116405,-320.0,0.00014369,2,"2024-09-02T16:38:36.405",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993731,1725295117772,-320.0,0.00014369,2,"2024-09-02T16:38:37.772",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993732,1725295123898,176.28,0.00010959,2,"2024-09-02T16:38:43.898",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993733,1725295591155,673.68,0.00012918,2,"2024-09-02T16:46:31.155",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993734,1725295702740,550.0,0.00011,2,"2024-09-02T16:48:22.740",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993746,1725295831722,-250.0,0.00014456,2,"2024-09-02T16:50:31.722",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993747,1725295831732,-420.93977412,0.00014561,2,"2024-09-02T16:50:31.732",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993748,1725295831741,-185.82,0.00014589,2,"2024-09-02T16:50:31.741",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993749,1725295831751,-428.82,0.00014663,2,"2024-09-02T16:50:31.751",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993750,1725295831760,-183.00821368,0.00014673,2,"2024-09-02T16:50:31.760",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993751,1725295831769,-250.0,0.00014716,2,"2024-09-02T16:50:31.769",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993752,1725295831779,-468.06410233,0.00014773,2,"2024-09-02T16:50:31.779",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993753,1725295831791,-531.93589767,0.00014773,2,"2024-09-02T16:50:31.791",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993754,1725295831800,-200.0,0.00014773,2,"2024-09-02T16:50:31.800",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993755,1725295831809,-300.0,0.000148,5,"2024-09-02T16:50:31.809",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993756,1725295831819,-919.94594,0.0001485,2,"2024-09-02T16:50:31.819",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993757,1725295831829,-300.0,0.00014899,2,"2024-09-02T16:50:31.829",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993758,1725295831839,-299.99,0.00014899,2,"2024-09-02T16:50:31.839",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993759,1725295831848,-1631.59,0.00014899,2,"2024-09-02T16:50:31.848",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993760,1725295831858,-499.99,0.00014899,2,"2024-09-02T16:50:31.858",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993761,1725295831867,-183.96068253,0.000149,2,"2024-09-02T16:50:31.867",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993762,1725295831877,-185.73578068,0.000149,2,"2024-09-02T16:50:31.877",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993763,1725295831887,-600.0,0.000149,5,"2024-09-02T16:50:31.887",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993764,1725295831898,-803.99214815,0.000149,2,"2024-09-02T16:50:31.898",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993765,1725295831908,-330.0106221,0.000149,2,"2024-09-02T16:50:31.908",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993766,1725295831917,-1356.96852111,0.000149,2,"2024-09-02T16:50:31.917",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993767,1725295831927,-299.44,0.00014907,2,"2024-09-02T16:50:31.927",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993768,1725295831936,-150.0,0.00014932,2,"2024-09-02T16:50:31.936",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993769,1725295831946,-456.23,0.00014944,2,"2024-09-02T16:50:31.946",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993770,1725295831956,-624.52564304,0.00014944,2,"2024-09-02T16:50:31.956",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993771,1725295831967,-302.04305159,0.00014944,2,"2024-09-02T16:50:31.967",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993772,1725295831978,-6506.86130537,0.00014944,2,"2024-09-02T16:50:31.978",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993773,1725295831988,-150.0,0.00014946,2,"2024-09-02T16:50:31.988",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993774,1725295831998,-162.53833169,0.00014947,2,"2024-09-02T16:50:31.998",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993775,1725295832007,-391.60036294,0.00014947,2,"2024-09-02T16:50:32.007",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993776,1725295832037,-854.16488114,0.00014947,2,"2024-09-02T16:50:32.037",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993777,1725295832048,-686.70513767,0.00014947,2,"2024-09-02T16:50:32.048",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993778,1725295832060,-1132.38722525,0.00014947,2,"2024-09-02T16:50:32.060",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993779,1725295832071,-428.45648914,0.00014947,2,"2024-09-02T16:50:32.071",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993780,1725295832082,-711.01118688,0.00014947,2,"2024-09-02T16:50:32.082",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993781,1725295832094,-1827.91072361,0.00014947,2,"2024-09-02T16:50:32.094",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993783,1725295832113,-561.47399337,0.00014947,2,"2024-09-02T16:50:32.113",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993785,1725295832122,-1485.45,0.00014947,2,"2024-09-02T16:50:32.122",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993786,1725295832132,-286.6,0.00014947,2,"2024-09-02T16:50:32.132",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993787,1725295832141,-193.97,0.00014947,2,"2024-09-02T16:50:32.141",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993788,1725295832161,-348.87,0.00014954,2,"2024-09-02T16:50:32.161",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993789,1725295832171,-887.81,0.00014954,2,"2024-09-02T16:50:32.171",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993790,1725295832180,-783.92,0.00014954,2,"2024-09-02T16:50:32.180",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993791,1725295832190,-3291.72950663,0.0001499,3,"2024-09-02T16:50:32.190",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993792,1725295832202,-5243.29172088,0.0001499,3,"2024-09-02T16:50:32.202",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993793,1725295832213,-497.48514,0.0001499,3,"2024-09-02T16:50:32.213",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993794,1725295832225,-20176.23940339,0.0001499,3,"2024-09-02T16:50:32.225",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993795,1725295832234,-150.5,0.0001499,2,"2024-09-02T16:50:32.234",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993796,1725295832244,-381.28,0.0001499,3,"2024-09-02T16:50:32.244",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993797,1725295832254,-500.0,0.00014999,2,"2024-09-02T16:50:32.254",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993798,1725295832264,-500.0,0.00014999,2,"2024-09-02T16:50:32.264",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993799,1725295832275,-500.0,0.00014999,2,"2024-09-02T16:50:32.275",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993800,1725295832285,-500.0,0.00014999,2,"2024-09-02T16:50:32.285",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993801,1725295832294,-500.0,0.00014999,2,"2024-09-02T16:50:32.294",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993802,1725295832303,-353.41435074,0.00014999,2,"2024-09-02T16:50:32.303",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993803,1725295832312,-425.91505848,0.00014999,2,"2024-09-02T16:50:32.312",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993804,1725295832321,-439.82899562,0.00014999,2,"2024-09-02T16:50:32.321",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993805,1725295832331,-500.0,0.00014999,2,"2024-09-02T16:50:32.331",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993806,1725295832340,-300.0,0.00014999,2,"2024-09-02T16:50:32.340",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993807,1725295832350,-350.0,0.00014999,2,"2024-09-02T16:50:32.350",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993808,1725295832359,-500.0,0.00014999,2,"2024-09-02T16:50:32.359",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993809,1725295832368,-500.0,0.00014999,2,"2024-09-02T16:50:32.368",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993810,1725295832378,-500.0,0.00014999,2,"2024-09-02T16:50:32.378",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993811,1725295832388,-500.0,0.00014999,2,"2024-09-02T16:50:32.388",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993812,1725295832400,-500.0,0.00014999,2,"2024-09-02T16:50:32.400",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993813,1725295832410,-269.85486217,0.00014999,2,"2024-09-02T16:50:32.410",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993814,1725295832422,-500.0,0.00014999,2,"2024-09-02T16:50:32.422",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993815,1725295832432,-500.0,0.00014999,2,"2024-09-02T16:50:32.432",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993816,1725295832442,-500.0,0.00014999,2,"2024-09-02T16:50:32.442",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993817,1725295832453,-500.0,0.00014999,2,"2024-09-02T16:50:32.453",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993818,1725295832463,-500.0,0.00014999,2,"2024-09-02T16:50:32.463",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993819,1725295832473,-500.0,0.00014999,2,"2024-09-02T16:50:32.473",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993820,1725295832483,-500.0,0.00014999,2,"2024-09-02T16:50:32.483",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993821,1725295832494,-500.0,0.00014999,2,"2024-09-02T16:50:32.494",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993822,1725295832504,-500.0,0.00014999,2,"2024-09-02T16:50:32.504",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993823,1725295832514,-500.0,0.00014999,2,"2024-09-02T16:50:32.514",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993824,1725295832524,-500.0,0.00014999,2,"2024-09-02T16:50:32.524",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993825,1725295832535,-334.39836107,0.00014999,2,"2024-09-02T16:50:32.535",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993826,1725295832549,-55481.96099386,0.00015,2,"2024-09-02T16:50:32.549",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993827,1725295832565,-536.83568415,0.00015,2,"2024-09-02T16:50:32.565",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993828,1725295832579,-39708.8931872,0.00015,2,"2024-09-02T16:50:32.579",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993829,1725295832596,-835.76890851,0.00015,2,"2024-09-02T16:50:32.596",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993830,1725295832609,-1092.85082834,0.00015,2,"2024-09-02T16:50:32.609",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993831,1725295832626,-194703.31051519,0.00015,2,"2024-09-02T16:50:32.626",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993832,1725295832639,-486.59595781,0.00015,2,"2024-09-02T16:50:32.639",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993833,1725295832663,-6005.0,0.00015,2,"2024-09-02T16:50:32.663",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993836,1725295837779,-290.74906554,0.00015,2,"2024-09-02T16:50:37.779",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993837,1725295837791,-1999.0631,0.00015,2,"2024-09-02T16:50:37.791",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993838,1725295837803,-61750.00000002,0.00015,2,"2024-09-02T16:50:37.803",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993840,1725295837834,-6186.18,0.00015,2,"2024-09-02T16:50:37.834",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993841,1725295837901,-59725.21324809,0.00015,2,"2024-09-02T16:50:37.901",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993842,1725295837913,-1338.18650899,0.00015,2,"2024-09-02T16:50:37.913",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993843,1725295837924,-2644.17619719,0.00015,2,"2024-09-02T16:50:37.924",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993844,1725295838016,-950746.63891802,0.00015,2,"2024-09-02T16:50:38.016",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993845,1725295838072,-1264.43557993,0.00015,2,"2024-09-02T16:50:38.072",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993869,1725295839740,-1539.999995,0.00015,2,"2024-09-02T16:50:39.740",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993870,1725295839796,-1514.00459248,0.00015,2,"2024-09-02T16:50:39.796",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993871,1725295839808,-1505.04594099,0.00015,2,"2024-09-02T16:50:39.808",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993872,1725295839909,-29872.41132061,0.00015,2,"2024-09-02T16:50:39.909",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993873,1725295839921,-435.92970156,0.00015,2,"2024-09-02T16:50:39.921",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993874,1725295839967,-5859.46811615,0.00015,2,"2024-09-02T16:50:39.967",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993875,1725295840077,-6548.86034305,0.00015,2,"2024-09-02T16:50:40.077",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993882,1725295844470,-1109.25964547,0.00015,2,"2024-09-02T16:50:44.470",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993883,1725295844481,-603.56506181,0.00015,2,"2024-09-02T16:50:44.481",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993884,1725295844492,-642.70249532,0.00015,2,"2024-09-02T16:50:44.492",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993885,1725295844503,-88697.12753509,0.00015,2,"2024-09-02T16:50:44.503",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993886,1725295844513,-18547.434,0.00015,2,"2024-09-02T16:50:44.513",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993887,1725295844522,-150.99,0.00015,2,"2024-09-02T16:50:44.522",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993888,1725295844531,-673.68,0.00015182,2,"2024-09-02T16:50:44.531",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993889,1725295844540,-803.99214813,0.00015614,2,"2024-09-02T16:50:44.540",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993890,1725295844552,-151.99,0.00015885,2,"2024-09-02T16:50:44.552",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993891,1725295844561,-250.0,0.0001589,2,"2024-09-02T16:50:44.561",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993892,1725295844570,-172.33,0.0001594,2,"2024-09-02T16:50:44.570",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993893,1725295844579,-4216.0,0.00016,2,"2024-09-02T16:50:44.579",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993894,1725295844588,-1356.96852103,0.00016011,2,"2024-09-02T16:50:44.588",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993895,1725295844599,-200.0,0.00016026,2,"2024-09-02T16:50:44.599",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993896,1725295844608,-174.76,0.00016278,2,"2024-09-02T16:50:44.608",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993897,1725295844617,-420.0,0.00016308,2,"2024-09-02T16:50:44.617",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993898,1725295844627,-803.99214813,0.00016329,2,"2024-09-02T16:50:44.627",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993899,1725295844637,-185.82,0.00016413,2,"2024-09-02T16:50:44.637",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993900,1725295844646,-150.0,0.00016438,2,"2024-09-02T16:50:44.646",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993901,1725295844655,-590.0,0.00016567,2,"2024-09-02T16:50:44.655",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993902,1725295844664,-1000.0,0.0001662,2,"2024-09-02T16:50:44.664",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993903,1725295844673,-182.2,0.00016633,2,"2024-09-02T16:50:44.673",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993904,1725295844682,-1000.0,0.00016824,2,"2024-09-02T16:50:44.682",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993905,1725295844691,-1000.0,0.00016824,2,"2024-09-02T16:50:44.691",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993906,1725295844700,-1000.0,0.00016824,2,"2024-09-02T16:50:44.700",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993907,1725295844709,-1000.0,0.00016824,2,"2024-09-02T16:50:44.709",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993908,1725295844719,-1000.0,0.00016824,2,"2024-09-02T16:50:44.719",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993909,1725295844728,-1000.0,0.00016824,2,"2024-09-02T16:50:44.728",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993910,1725295844737,-1000.0,0.00016824,2,"2024-09-02T16:50:44.737",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993911,1725295844746,-1000.0,0.00016824,2,"2024-09-02T16:50:44.746",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993912,1725295844755,-1000.0,0.00016824,2,"2024-09-02T16:50:44.755",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993913,1725295844765,-1000.0,0.00016824,2,"2024-09-02T16:50:44.765",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993914,1725295844773,-1000.0,0.00016824,2,"2024-09-02T16:50:44.773",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993915,1725295844782,-1000.0,0.00016824,2,"2024-09-02T16:50:44.782",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993916,1725295844792,-1000.0,0.00016824,2,"2024-09-02T16:50:44.792",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993917,1725295844801,-1000.0,0.00016824,2,"2024-09-02T16:50:44.801",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993918,1725295844810,-1000.0,0.00016824,2,"2024-09-02T16:50:44.810",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993919,1725295844819,-1000.0,0.00016824,2,"2024-09-02T16:50:44.819",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993920,1725295844828,-1000.0,0.00016824,2,"2024-09-02T16:50:44.828",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993921,1725295844838,-1000.0,0.00016824,2,"2024-09-02T16:50:44.838",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993922,1725295844849,-1000.0,0.00016824,2,"2024-09-02T16:50:44.849",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993923,1725295844858,-1000.0,0.00016824,2,"2024-09-02T16:50:44.858",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993924,1725295844867,-1000.0,0.00016824,2,"2024-09-02T16:50:44.867",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993925,1725295844876,-1000.0,0.00016824,2,"2024-09-02T16:50:44.876",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993926,1725295844886,-1000.0,0.00016824,2,"2024-09-02T16:50:44.886",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993927,1725295844895,-1000.0,0.00016824,2,"2024-09-02T16:50:44.895",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993928,1725295844904,-1000.0,0.00016824,2,"2024-09-02T16:50:44.904",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993929,1725295844914,-689.0,0.00016824,2,"2024-09-02T16:50:44.914",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993930,1725295844923,-1259.0,0.000169,2,"2024-09-02T16:50:44.923",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993931,1725295844932,-447.0,0.000169,2,"2024-09-02T16:50:44.932",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993932,1725295844941,-623.0,0.000169,2,"2024-09-02T16:50:44.941",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993933,1725295844950,-1545.0,0.000169,2,"2024-09-02T16:50:44.950",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993934,1725295844959,-930.0,0.000169,2,"2024-09-02T16:50:44.959",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993935,1725295844969,-557.0,0.000169,2,"2024-09-02T16:50:44.969",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993936,1725295844979,-810.0,0.000169,2,"2024-09-02T16:50:44.979",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993937,1725295844988,-552.0,0.000169,2,"2024-09-02T16:50:44.988",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993938,1725295844998,-1899.0,0.000169,2,"2024-09-02T16:50:44.998",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993939,1725295845008,-3323.0,0.000169,2,"2024-09-02T16:50:45.008",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993940,1725295845018,-1139.0,0.000169,2,"2024-09-02T16:50:45.018",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993941,1725295845029,-248.0,0.000169,2,"2024-09-02T16:50:45.029",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993942,1725295845038,-805.0,0.000169,2,"2024-09-02T16:50:45.038",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993943,1725295845048,-150.09,0.000169,2,"2024-09-02T16:50:45.048",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993944,1725295845057,-1000.0,0.00016961,2,"2024-09-02T16:50:45.057",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993945,1725295845067,-1000.0,0.00016961,2,"2024-09-02T16:50:45.067",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993946,1725295845076,-679.0,0.00016961,2,"2024-09-02T16:50:45.076",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993947,1725295845085,-803.99214813,0.00017043,2,"2024-09-02T16:50:45.085",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993948,1725295845095,-1356.96852103,0.00017122,2,"2024-09-02T16:50:45.095",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993949,1725295845104,-173.38,0.00017138,2,"2024-09-02T16:50:45.104",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993950,1725295845114,-919.94595,0.0001735,2,"2024-09-02T16:50:45.114",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993951,1725295845124,-673.68,0.00017446,2,"2024-09-02T16:50:45.124",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993952,1725295845138,-500.0,0.00017556,2,"2024-09-02T16:50:45.138",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993953,1725295845149,-500.0,0.00017556,2,"2024-09-02T16:50:45.149",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993954,1725295845162,-500.0,0.00017556,2,"2024-09-02T16:50:45.162",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993955,1725295845174,-900.0,0.00017556,2,"2024-09-02T16:50:45.174",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993956,1725295845186,-800.0,0.00017556,2,"2024-09-02T16:50:45.186",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993957,1725295845198,-803.99214813,0.00017757,2,"2024-09-02T16:50:45.198",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993958,1725295845209,-587.0,0.0001785,2,"2024-09-02T16:50:45.209",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993959,1725295845221,-152.96,0.00018119,2,"2024-09-02T16:50:45.221",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993960,1725295845231,-1356.96852103,0.00018233,2,"2024-09-02T16:50:45.231",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993961,1725295845243,-185.82,0.00018236,2,"2024-09-02T16:50:45.243",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993962,1725295845253,-1000.0,0.00018467,2,"2024-09-02T16:50:45.253",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993963,1725295845263,-803.99214813,0.00018471,2,"2024-09-02T16:50:45.263",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993964,1725295845275,-900.0,0.00018652,2,"2024-09-02T16:50:45.275",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993965,1725295845287,-800.0,0.00018652,2,"2024-09-02T16:50:45.287",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993966,1725295845297,-900.0,0.000189,6,"2024-09-02T16:50:45.297",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993967,1725295845308,-500.0,0.00019178,2,"2024-09-02T16:50:45.308",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993968,1725295845319,-500.0,0.00019178,2,"2024-09-02T16:50:45.319",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993969,1725295845330,-500.0,0.00019178,2,"2024-09-02T16:50:45.330",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993970,1725295845341,-179.15,0.00019178,2,"2024-09-02T16:50:45.341",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993971,1725295845352,-500.0,0.00019178,2,"2024-09-02T16:50:45.352",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993972,1725295845363,-399.7,0.00019178,2,"2024-09-02T16:50:45.363",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993973,1725295845375,-500.0,0.00019178,2,"2024-09-02T16:50:45.375",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993974,1725295845388,-252.31,0.00019178,2,"2024-09-02T16:50:45.388",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993975,1725295845401,-542.86,0.00019178,2,"2024-09-02T16:50:45.401",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993976,1725295845420,-564.12,0.00019178,2,"2024-09-02T16:50:45.420",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993977,1725295845432,-500.0,0.00019178,2,"2024-09-02T16:50:45.432",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993978,1725295845444,-500.0,0.00019178,2,"2024-09-02T16:50:45.444",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993979,1725295845454,-500.0,0.00019178,2,"2024-09-02T16:50:45.454",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993980,1725295845465,-500.0,0.00019178,2,"2024-09-02T16:50:45.465",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993983,1725295845475,-500.0,0.00019178,2,"2024-09-02T16:50:45.475",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993984,1725295845485,-500.0,0.00019178,2,"2024-09-02T16:50:45.485",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993986,1725295845496,-500.0,0.00019178,2,"2024-09-02T16:50:45.496",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993987,1725295845507,-500.0,0.00019178,2,"2024-09-02T16:50:45.507",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993988,1725295845517,-266.87,0.00019178,2,"2024-09-02T16:50:45.517",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993989,1725295845528,-500.0,0.00019178,2,"2024-09-02T16:50:45.528",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993990,1725295845539,-507.68484872,0.00019178,2,"2024-09-02T16:50:45.539",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993991,1725295845553,-526.29,0.00019178,2,"2024-09-02T16:50:45.553",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993992,1725295845564,-500.0,0.00019178,2,"2024-09-02T16:50:45.564",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993993,1725295845574,-500.0,0.00019178,2,"2024-09-02T16:50:45.574",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993994,1725295845585,-500.0,0.00019178,2,"2024-09-02T16:50:45.585",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993995,1725295845597,-499.5131761,0.00019178,2,"2024-09-02T16:50:45.597",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993996,1725295845608,-500.0,0.00019178,2,"2024-09-02T16:50:45.608",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993997,1725295845619,-500.0,0.00019178,2,"2024-09-02T16:50:45.619",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993998,1725295845630,-500.0,0.00019178,2,"2024-09-02T16:50:45.630",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336993999,1725295845640,-571.94,0.00019178,2,"2024-09-02T16:50:45.640",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994000,1725295845650,-500.0,0.00019178,2,"2024-09-02T16:50:45.650",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994001,1725295845660,-500.0,0.00019178,2,"2024-09-02T16:50:45.660",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994002,1725295845671,-500.0,0.00019178,2,"2024-09-02T16:50:45.671",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994003,1725295845681,-500.0,0.00019178,2,"2024-09-02T16:50:45.681",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994004,1725295845691,-496.71,0.00019178,2,"2024-09-02T16:50:45.691",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994005,1725295845701,-500.0,0.00019178,2,"2024-09-02T16:50:45.701",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994007,1725295845711,-500.0,0.00019178,2,"2024-09-02T16:50:45.711",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994009,1725295845722,-500.0,0.00019178,2,"2024-09-02T16:50:45.722",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994011,1725295845733,-589.72,0.00019178,2,"2024-09-02T16:50:45.733",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994013,1725295845743,-500.0,0.00019178,2,"2024-09-02T16:50:45.743",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994016,1725295845754,-574.37,0.00019178,2,"2024-09-02T16:50:45.754",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994018,1725295845764,-500.0,0.00019178,2,"2024-09-02T16:50:45.764",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994020,1725295845774,-577.51,0.00019178,2,"2024-09-02T16:50:45.774",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994022,1725295845785,-500.0,0.00019178,2,"2024-09-02T16:50:45.785",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994024,1725295845795,-500.0,0.00019178,2,"2024-09-02T16:50:45.795",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994025,1725295845807,-275.86,0.00019178,2,"2024-09-02T16:50:45.807",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994026,1725295845818,-500.0,0.00019178,2,"2024-09-02T16:50:45.818",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994027,1725295845828,-482.98,0.00019178,2,"2024-09-02T16:50:45.828",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994028,1725295845840,-636.98,0.00019178,2,"2024-09-02T16:50:45.840",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994029,1725295845850,-565.12118809,0.00019178,2,"2024-09-02T16:50:45.850",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994030,1725295845862,-500.0,0.00019178,2,"2024-09-02T16:50:45.862",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994031,1725295845872,-500.0,0.00019178,2,"2024-09-02T16:50:45.872",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994032,1725295845882,-543.04,0.00019178,2,"2024-09-02T16:50:45.882",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994033,1725295845892,-500.0,0.00019178,2,"2024-09-02T16:50:45.892",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994034,1725295845901,-500.0,0.00019178,2,"2024-09-02T16:50:45.901",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994035,1725295845917,-500.0,0.00019178,2,"2024-09-02T16:50:45.917",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994036,1725295845927,-500.0,0.00019178,2,"2024-09-02T16:50:45.927",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994037,1725295845937,-500.0,0.00019178,2,"2024-09-02T16:50:45.937",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994038,1725295845946,-500.0,0.00019178,2,"2024-09-02T16:50:45.946",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994039,1725295845958,-500.0,0.00019178,2,"2024-09-02T16:50:45.958",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994040,1725295845968,-432.97728856,0.00019178,2,"2024-09-02T16:50:45.968",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994041,1725295845979,-500.0,0.00019178,2,"2024-09-02T16:50:45.979",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994042,1725295845990,-500.0,0.00019178,2,"2024-09-02T16:50:45.990",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994043,1725295846001,-507.44,0.00019178,2,"2024-09-02T16:50:46.001",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994044,1725295846012,-500.0,0.00019178,2,"2024-09-02T16:50:46.012",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994045,1725295846023,-500.0,0.00019178,2,"2024-09-02T16:50:46.023",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994046,1725295846034,-209.98874302,0.00019178,2,"2024-09-02T16:50:46.034",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994047,1725295846044,-500.0,0.00019178,2,"2024-09-02T16:50:46.044",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994048,1725295846054,-500.0,0.00019178,2,"2024-09-02T16:50:46.054",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994049,1725295846065,-500.0,0.00019178,2,"2024-09-02T16:50:46.065",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994050,1725295846079,-500.0,0.00019178,2,"2024-09-02T16:50:46.079",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994051,1725295846089,-500.0,0.00019178,2,"2024-09-02T16:50:46.089",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994052,1725295846100,-195.29,0.00019178,2,"2024-09-02T16:50:46.100",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994053,1725295846110,-500.0,0.00019178,2,"2024-09-02T16:50:46.110",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994054,1725295846122,-189.01,0.00019178,2,"2024-09-02T16:50:46.122",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994055,1725295846133,-500.0,0.00019178,2,"2024-09-02T16:50:46.133",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994056,1725295846143,-500.0,0.00019178,2,"2024-09-02T16:50:46.143",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994057,1725295846155,-500.0,0.00019178,2,"2024-09-02T16:50:46.155",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994058,1725295846165,-254.49,0.00019178,2,"2024-09-02T16:50:46.165",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994059,1725295846176,-500.0,0.00019178,2,"2024-09-02T16:50:46.176",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994060,1725295846186,-500.0,0.00019178,2,"2024-09-02T16:50:46.186",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994061,1725295846197,-500.0,0.00019178,2,"2024-09-02T16:50:46.197",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994062,1725295846206,-500.0,0.00019178,2,"2024-09-02T16:50:46.206",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994063,1725295846217,-230.55,0.00019178,2,"2024-09-02T16:50:46.217",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994064,1725295846227,-500.0,0.00019178,2,"2024-09-02T16:50:46.227",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994065,1725295846238,-526.30674119,0.00019178,2,"2024-09-02T16:50:46.238",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994066,1725295846248,-555.53,0.00019178,2,"2024-09-02T16:50:46.248",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994067,1725295846258,-475.16646691,0.00019178,2,"2024-09-02T16:50:46.258",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994068,1725295846268,-500.0,0.00019178,2,"2024-09-02T16:50:46.268",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994069,1725295846278,-641.0,0.00019178,2,"2024-09-02T16:50:46.278",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994070,1725295846289,-500.0,0.00019178,2,"2024-09-02T16:50:46.289",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994071,1725295846301,-624.75,0.00019178,2,"2024-09-02T16:50:46.301",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994072,1725295846311,-500.0,0.00019178,2,"2024-09-02T16:50:46.311",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994073,1725295846321,-500.0,0.00019178,2,"2024-09-02T16:50:46.321",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994074,1725295846333,-500.0,0.00019178,2,"2024-09-02T16:50:46.333",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994075,1725295846343,-551.7,0.00019178,2,"2024-09-02T16:50:46.343",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994076,1725295846352,-500.0,0.00019178,2,"2024-09-02T16:50:46.352",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994077,1725295846364,-500.0,0.00019178,2,"2024-09-02T16:50:46.364",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994078,1725295846374,-500.0,0.00019178,2,"2024-09-02T16:50:46.374",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994079,1725295846385,-500.0,0.00019178,2,"2024-09-02T16:50:46.385",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994080,1725295846395,-563.78,0.00019178,2,"2024-09-02T16:50:46.395",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994081,1725295846407,-500.0,0.00019178,2,"2024-09-02T16:50:46.407",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994082,1725295846417,-500.0,0.00019178,2,"2024-09-02T16:50:46.417",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994083,1725295846427,-610.49,0.00019178,2,"2024-09-02T16:50:46.427",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994084,1725295846437,-500.0,0.00019178,2,"2024-09-02T16:50:46.437",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994085,1725295846447,-500.0,0.00019178,2,"2024-09-02T16:50:46.447",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994086,1725295846458,-500.0,0.00019178,2,"2024-09-02T16:50:46.458",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994087,1725295846470,-297.1,0.00019178,2,"2024-09-02T16:50:46.470",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994088,1725295846481,-500.0,0.00019178,2,"2024-09-02T16:50:46.481",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994089,1725295846491,-500.0,0.00019178,2,"2024-09-02T16:50:46.491",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994090,1725295846503,-500.0,0.00019178,2,"2024-09-02T16:50:46.503",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994091,1725295846515,-526.14,0.00019178,2,"2024-09-02T16:50:46.515",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994092,1725295846525,-500.0,0.00019178,2,"2024-09-02T16:50:46.525",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994093,1725295846536,-522.08,0.00019178,2,"2024-09-02T16:50:46.536",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994094,1725295846547,-500.0,0.00019178,2,"2024-09-02T16:50:46.547",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994095,1725295846560,-500.0,0.00019178,2,"2024-09-02T16:50:46.560",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994096,1725295846570,-456.54,0.00019178,2,"2024-09-02T16:50:46.570",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994097,1725295846582,-500.0,0.00019178,2,"2024-09-02T16:50:46.582",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994098,1725295846595,-569.65,0.00019178,2,"2024-09-02T16:50:46.595",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994099,1725295846605,-500.0,0.00019178,2,"2024-09-02T16:50:46.605",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994100,1725295846615,-500.0,0.00019178,2,"2024-09-02T16:50:46.615",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994101,1725295846626,-500.0,0.00019178,2,"2024-09-02T16:50:46.626",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994102,1725295846636,-500.0,0.00019178,2,"2024-09-02T16:50:46.636",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994103,1725295846646,-500.0,0.00019178,2,"2024-09-02T16:50:46.646",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994104,1725295846656,-500.0,0.00019178,2,"2024-09-02T16:50:46.656",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994105,1725295846666,-500.0,0.00019178,2,"2024-09-02T16:50:46.666",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994106,1725295846676,-500.0,0.00019178,2,"2024-09-02T16:50:46.676",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994107,1725295846687,-500.0,0.00019178,2,"2024-09-02T16:50:46.687",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994108,1725295846698,-168.1,0.00019178,2,"2024-09-02T16:50:46.698",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994109,1725295846708,-500.0,0.00019178,2,"2024-09-02T16:50:46.708",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994110,1725295846718,-500.0,0.00019178,2,"2024-09-02T16:50:46.718",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994111,1725295846728,-500.0,0.00019178,2,"2024-09-02T16:50:46.728",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994112,1725295846738,-500.0,0.00019178,2,"2024-09-02T16:50:46.738",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994113,1725295846749,-500.0,0.00019178,2,"2024-09-02T16:50:46.749",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994114,1725295846761,-526.15,0.00019178,2,"2024-09-02T16:50:46.761",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994115,1725295846772,-500.0,0.00019178,2,"2024-09-02T16:50:46.772",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994116,1725295846783,-500.0,0.00019178,2,"2024-09-02T16:50:46.783",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994117,1725295846794,-500.0,0.00019178,2,"2024-09-02T16:50:46.794",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994118,1725295846805,-384.48,0.00019178,2,"2024-09-02T16:50:46.805",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994119,1725295846816,-500.0,0.00019178,2,"2024-09-02T16:50:46.816",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994120,1725295846827,-500.0,0.00019178,2,"2024-09-02T16:50:46.827",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994121,1725295846839,-500.0,0.00019178,2,"2024-09-02T16:50:46.839",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994122,1725295846850,-500.0,0.00019178,2,"2024-09-02T16:50:46.850",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994123,1725295846862,-500.0,0.00019178,2,"2024-09-02T16:50:46.862",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994124,1725295846873,-437.26,0.00019178,2,"2024-09-02T16:50:46.873",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994125,1725295846885,-500.0,0.00019178,2,"2024-09-02T16:50:46.885",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994126,1725295846896,-500.0,0.00019178,2,"2024-09-02T16:50:46.896",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994127,1725295846906,-500.0,0.00019178,2,"2024-09-02T16:50:46.906",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994128,1725295846916,-500.0,0.00019178,2,"2024-09-02T16:50:46.916",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994129,1725295846926,-500.0,0.00019178,2,"2024-09-02T16:50:46.926",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994130,1725295846937,-500.0,0.00019178,2,"2024-09-02T16:50:46.937",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994131,1725295846949,-500.0,0.00019178,2,"2024-09-02T16:50:46.949",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994132,1725295846961,-500.0,0.00019178,2,"2024-09-02T16:50:46.961",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994133,1725295846972,-500.0,0.00019178,2,"2024-09-02T16:50:46.972",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994134,1725295846983,-500.0,0.00019178,2,"2024-09-02T16:50:46.983",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994135,1725295846994,-500.0,0.00019178,2,"2024-09-02T16:50:46.994",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994136,1725295847004,-570.83,0.00019178,2,"2024-09-02T16:50:47.004",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994137,1725295847014,-500.0,0.00019178,2,"2024-09-02T16:50:47.014",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994138,1725295847024,-500.0,0.00019178,2,"2024-09-02T16:50:47.024",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994139,1725295847034,-500.0,0.00019178,2,"2024-09-02T16:50:47.034",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994140,1725295847044,-500.0,0.00019178,2,"2024-09-02T16:50:47.044",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994141,1725295847054,-500.0,0.00019178,2,"2024-09-02T16:50:47.054",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994142,1725295847064,-500.0,0.00019178,2,"2024-09-02T16:50:47.064",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994143,1725295847075,-500.0,0.00019178,2,"2024-09-02T16:50:47.075",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994144,1725295847086,-500.0,0.00019178,2,"2024-09-02T16:50:47.086",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994145,1725295847097,-500.0,0.00019178,2,"2024-09-02T16:50:47.097",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994146,1725295847107,-500.0,0.00019178,2,"2024-09-02T16:50:47.107",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994147,1725295847117,-500.0,0.00019178,2,"2024-09-02T16:50:47.117",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994148,1725295847128,-500.0,0.00019178,2,"2024-09-02T16:50:47.128",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994149,1725295847138,-500.0,0.00019178,2,"2024-09-02T16:50:47.138",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994150,1725295847148,-500.0,0.00019178,2,"2024-09-02T16:50:47.148",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994151,1725295847159,-500.0,0.00019178,2,"2024-09-02T16:50:47.159",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994152,1725295847169,-500.0,0.00019178,2,"2024-09-02T16:50:47.169",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994153,1725295847179,-500.0,0.00019178,2,"2024-09-02T16:50:47.179",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994154,1725295847189,-500.0,0.00019178,2,"2024-09-02T16:50:47.189",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994155,1725295847199,-500.0,0.00019178,2,"2024-09-02T16:50:47.199",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994156,1725295847210,-344.58,0.00019178,2,"2024-09-02T16:50:47.210",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994157,1725295847221,-500.0,0.00019178,2,"2024-09-02T16:50:47.221",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994158,1725295847232,-500.0,0.00019178,2,"2024-09-02T16:50:47.232",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994159,1725295847242,-500.0,0.00019178,2,"2024-09-02T16:50:47.242",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994160,1725295847253,-500.0,0.00019178,2,"2024-09-02T16:50:47.253",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994161,1725295847263,-182.23,0.00019178,2,"2024-09-02T16:50:47.263",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994162,1725295847273,-500.0,0.00019178,2,"2024-09-02T16:50:47.273",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994163,1725295847283,-500.0,0.00019178,2,"2024-09-02T16:50:47.283",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994164,1725295847293,-500.0,0.00019178,2,"2024-09-02T16:50:47.293",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994165,1725295847303,-458.4,0.00019178,2,"2024-09-02T16:50:47.303",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994166,1725295847313,-500.0,0.00019178,2,"2024-09-02T16:50:47.313",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994167,1725295847323,-500.0,0.00019178,2,"2024-09-02T16:50:47.323",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994168,1725295847333,-500.0,0.00019178,2,"2024-09-02T16:50:47.333",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994169,1725295847343,-562.38,0.00019178,2,"2024-09-02T16:50:47.343",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994170,1725295847354,-500.0,0.00019178,2,"2024-09-02T16:50:47.354",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994171,1725295847363,-500.0,0.00019178,2,"2024-09-02T16:50:47.363",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994172,1725295847373,-500.0,0.00019178,2,"2024-09-02T16:50:47.373",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994173,1725295847383,-500.0,0.00019178,2,"2024-09-02T16:50:47.383",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994174,1725295847393,-500.0,0.00019178,2,"2024-09-02T16:50:47.393",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994175,1725295847403,-500.0,0.00019178,2,"2024-09-02T16:50:47.403",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994176,1725295847415,-500.0,0.00019178,2,"2024-09-02T16:50:47.415",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994177,1725295847426,-500.0,0.00019178,2,"2024-09-02T16:50:47.426",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994178,1725295847435,-500.0,0.00019178,2,"2024-09-02T16:50:47.435",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994179,1725295847446,-500.0,0.00019178,2,"2024-09-02T16:50:47.446",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994180,1725295847456,-500.0,0.00019178,2,"2024-09-02T16:50:47.456",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994181,1725295847466,-500.0,0.00019178,2,"2024-09-02T16:50:47.466",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994182,1725295847477,-585.25,0.00019178,2,"2024-09-02T16:50:47.477",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994183,1725295847487,-500.0,0.00019178,2,"2024-09-02T16:50:47.487",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994184,1725295847497,-500.0,0.00019178,2,"2024-09-02T16:50:47.497",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994185,1725295847508,-500.0,0.00019178,2,"2024-09-02T16:50:47.508",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994186,1725295847518,-500.0,0.00019178,2,"2024-09-02T16:50:47.518",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994187,1725295847528,-500.0,0.00019178,2,"2024-09-02T16:50:47.528",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994188,1725295847538,-500.0,0.00019178,2,"2024-09-02T16:50:47.538",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994189,1725295847550,-500.0,0.00019178,2,"2024-09-02T16:50:47.550",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994190,1725295847561,-500.0,0.00019178,2,"2024-09-02T16:50:47.561",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994191,1725295847572,-500.0,0.00019178,2,"2024-09-02T16:50:47.572",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994192,1725295847582,-500.0,0.00019178,2,"2024-09-02T16:50:47.582",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994193,1725295847593,-500.0,0.00019178,2,"2024-09-02T16:50:47.593",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994194,1725295847604,-500.0,0.00019178,2,"2024-09-02T16:50:47.604",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994195,1725295847614,-500.0,0.00019178,2,"2024-09-02T16:50:47.614",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994196,1725295847627,-561.32,0.00019178,2,"2024-09-02T16:50:47.627",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994197,1725295847637,-500.0,0.00019178,2,"2024-09-02T16:50:47.637",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994198,1725295847647,-513.250005,0.00019178,2,"2024-09-02T16:50:47.647",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994199,1725295847657,-500.0,0.00019178,2,"2024-09-02T16:50:47.657",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994200,1725295847667,-500.0,0.00019178,2,"2024-09-02T16:50:47.667",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994201,1725295847677,-500.0,0.00019178,2,"2024-09-02T16:50:47.677",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994202,1725295847687,-500.0,0.00019178,2,"2024-09-02T16:50:47.687",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994203,1725295847697,-569.61,0.00019178,2,"2024-09-02T16:50:47.697",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994204,1725295847707,-500.0,0.00019178,2,"2024-09-02T16:50:47.707",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994205,1725295847718,-500.0,0.00019178,2,"2024-09-02T16:50:47.718",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994206,1725295847729,-500.0,0.00019178,2,"2024-09-02T16:50:47.729",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994207,1725295847738,-520.43,0.00019178,2,"2024-09-02T16:50:47.738",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994208,1725295848013,-500.0,0.00019178,2,"2024-09-02T16:50:48.013",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994209,1725295848023,-500.0,0.00019178,2,"2024-09-02T16:50:48.023",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994210,1725295848033,-500.0,0.00019178,2,"2024-09-02T16:50:48.033",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994211,1725295848042,-500.0,0.00019178,2,"2024-09-02T16:50:48.042",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994212,1725295848051,-368.2,0.00019178,2,"2024-09-02T16:50:48.051",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994213,1725295848060,-500.0,0.00019178,2,"2024-09-02T16:50:48.060",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994214,1725295848070,-501.42846647,0.00019178,2,"2024-09-02T16:50:48.070",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994215,1725295848079,-500.0,0.00019178,2,"2024-09-02T16:50:48.079",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994216,1725295848089,-500.0,0.00019178,2,"2024-09-02T16:50:48.089",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994217,1725295848098,-500.0,0.00019178,2,"2024-09-02T16:50:48.098",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994218,1725295848108,-500.0,0.00019178,2,"2024-09-02T16:50:48.108",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994219,1725295848117,-500.0,0.00019178,2,"2024-09-02T16:50:48.117",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994220,1725295848126,-500.0,0.00019178,2,"2024-09-02T16:50:48.126",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994221,1725295848136,-500.0,0.00019178,2,"2024-09-02T16:50:48.136",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994222,1725295848146,-170.905205,0.00019178,2,"2024-09-02T16:50:48.146",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994223,1725295848155,-500.0,0.00019178,2,"2024-09-02T16:50:48.155",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994224,1725295848165,-500.0,0.00019178,2,"2024-09-02T16:50:48.165",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994225,1725295848174,-500.0,0.00019178,2,"2024-09-02T16:50:48.174",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994226,1725295848183,-500.0,0.00019178,2,"2024-09-02T16:50:48.183",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994227,1725295848192,-500.0,0.00019178,2,"2024-09-02T16:50:48.192",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994228,1725295848202,-463.3,0.00019178,2,"2024-09-02T16:50:48.202",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994229,1725295848212,-500.0,0.00019178,2,"2024-09-02T16:50:48.212",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994230,1725295848221,-500.0,0.00019178,2,"2024-09-02T16:50:48.221",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994231,1725295848230,-500.0,0.00019178,2,"2024-09-02T16:50:48.230",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994232,1725295848239,-500.0,0.00019178,2,"2024-09-02T16:50:48.239",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994233,1725295848249,-500.0,0.00019178,2,"2024-09-02T16:50:48.249",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994234,1725295848258,-165.03,0.00019178,2,"2024-09-02T16:50:48.258",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994235,1725295848267,-500.0,0.00019178,2,"2024-09-02T16:50:48.267",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994236,1725295848276,-500.0,0.00019178,2,"2024-09-02T16:50:48.276",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994237,1725295848286,-500.0,0.00019178,2,"2024-09-02T16:50:48.286",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994238,1725295848296,-554.86,0.00019178,2,"2024-09-02T16:50:48.296",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994239,1725295848305,-500.0,0.00019178,2,"2024-09-02T16:50:48.305",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994240,1725295848314,-500.0,0.00019178,2,"2024-09-02T16:50:48.314",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994241,1725295848323,-500.0,0.00019178,2,"2024-09-02T16:50:48.323",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994242,1725295848332,-500.0,0.00019178,2,"2024-09-02T16:50:48.332",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994243,1725295848341,-500.0,0.00019178,2,"2024-09-02T16:50:48.341",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994244,1725295848351,-500.0,0.00019178,2,"2024-09-02T16:50:48.351",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994245,1725295848361,-500.0,0.00019178,2,"2024-09-02T16:50:48.361",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994246,1725295848370,-500.0,0.00019178,2,"2024-09-02T16:50:48.370",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994247,1725295848378,-443.26,0.00019178,2,"2024-09-02T16:50:48.378",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994248,1725295848387,-500.0,0.00019178,2,"2024-09-02T16:50:48.387",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994249,1725295848396,-500.0,0.00019178,2,"2024-09-02T16:50:48.396",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994250,1725295848406,-500.0,0.00019178,2,"2024-09-02T16:50:48.406",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994251,1725295848415,-500.0,0.00019178,2,"2024-09-02T16:50:48.415",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994252,1725295848425,-500.0,0.00019178,2,"2024-09-02T16:50:48.425",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994253,1725295848434,-500.0,0.00019178,2,"2024-09-02T16:50:48.434",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994254,1725295848443,-500.0,0.00019178,2,"2024-09-02T16:50:48.443",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994255,1725295848453,-500.0,0.00019178,2,"2024-09-02T16:50:48.453",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994256,1725295848461,-500.0,0.00019178,2,"2024-09-02T16:50:48.461",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994257,1725295848470,-500.0,0.00019178,2,"2024-09-02T16:50:48.470",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994258,1725295848479,-500.0,0.00019178,2,"2024-09-02T16:50:48.479",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994259,1725295848488,-500.0,0.00019178,2,"2024-09-02T16:50:48.488",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994260,1725295848498,-501.36864047,0.00019178,2,"2024-09-02T16:50:48.498",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994261,1725295848507,-500.0,0.00019178,2,"2024-09-02T16:50:48.507",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994262,1725295848516,-500.0,0.00019178,2,"2024-09-02T16:50:48.516",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994263,1725295848525,-500.0,0.00019178,2,"2024-09-02T16:50:48.525",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994264,1725295848535,-500.0,0.00019178,2,"2024-09-02T16:50:48.535",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994265,1725295848544,-500.0,0.00019178,2,"2024-09-02T16:50:48.544",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994266,1725295848557,-500.0,0.00019178,2,"2024-09-02T16:50:48.557",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994267,1725295848567,-491.88,0.00019178,2,"2024-09-02T16:50:48.567",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994268,1725295848576,-577.23,0.00019178,2,"2024-09-02T16:50:48.576",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994269,1725295848586,-500.0,0.00019178,2,"2024-09-02T16:50:48.586",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994270,1725295848596,-500.0,0.00019178,2,"2024-09-02T16:50:48.596",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994271,1725295848606,-500.0,0.00019178,2,"2024-09-02T16:50:48.606",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994272,1725295848615,-500.0,0.00019178,2,"2024-09-02T16:50:48.615",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994273,1725295848625,-500.0,0.00019178,2,"2024-09-02T16:50:48.625",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994274,1725295848636,-500.0,0.00019178,2,"2024-09-02T16:50:48.636",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994275,1725295848646,-500.0,0.00019178,2,"2024-09-02T16:50:48.646",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994276,1725295848655,-500.0,0.00019178,2,"2024-09-02T16:50:48.655",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994277,1725295848665,-157.46,0.00019178,2,"2024-09-02T16:50:48.665",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994278,1725295848674,-500.0,0.00019178,2,"2024-09-02T16:50:48.674",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994279,1725295848684,-500.0,0.00019178,2,"2024-09-02T16:50:48.684",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994280,1725295848693,-500.0,0.00019178,2,"2024-09-02T16:50:48.693",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994281,1725295848702,-500.0,0.00019178,2,"2024-09-02T16:50:48.702",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994282,1725295848711,-500.0,0.00019178,2,"2024-09-02T16:50:48.711",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994283,1725295848720,-500.0,0.00019178,2,"2024-09-02T16:50:48.720",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994284,1725295848730,-500.0,0.00019178,2,"2024-09-02T16:50:48.730",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994285,1725295848740,-500.0,0.00019178,2,"2024-09-02T16:50:48.740",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994286,1725295848749,-150.0,0.00019178,2,"2024-09-02T16:50:48.749",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994287,1725295848759,-150.0,0.00019178,2,"2024-09-02T16:50:48.759",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994288,1725295848768,-150.0,0.00019178,2,"2024-09-02T16:50:48.768",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994289,1725295848777,-150.0,0.00019178,2,"2024-09-02T16:50:48.777",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994290,1725295848786,-150.0,0.00019178,2,"2024-09-02T16:50:48.786",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994291,1725295848795,-150.0,0.00019178,2,"2024-09-02T16:50:48.795",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994292,1725295848805,-500.0,0.00019178,2,"2024-09-02T16:50:48.805",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994293,1725295848813,-184.65,0.00019178,2,"2024-09-02T16:50:48.813",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994294,1725295848823,-500.0,0.00019178,2,"2024-09-02T16:50:48.823",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994295,1725295848832,-500.0,0.00019178,2,"2024-09-02T16:50:48.832",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994296,1725295848842,-500.0,0.00019178,2,"2024-09-02T16:50:48.842",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994297,1725295848851,-500.0,0.00019178,2,"2024-09-02T16:50:48.851",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994298,1725295848860,-500.0,0.00019178,2,"2024-09-02T16:50:48.860",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994299,1725295848869,-500.0,0.00019178,2,"2024-09-02T16:50:48.869",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994300,1725295848878,-500.0,0.00019178,2,"2024-09-02T16:50:48.878",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994301,1725295848887,-500.0,0.00019178,2,"2024-09-02T16:50:48.887",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994302,1725295848896,-500.0,0.00019178,2,"2024-09-02T16:50:48.896",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994303,1725295848906,-331.33,0.00019178,2,"2024-09-02T16:50:48.906",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994304,1725295848927,-500.0,0.00019178,2,"2024-09-02T16:50:48.927",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994305,1725295848936,-500.0,0.00019178,2,"2024-09-02T16:50:48.936",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994306,1725295848946,-559.21,0.00019178,2,"2024-09-02T16:50:48.946",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994307,1725295848956,-615.06,0.00019178,2,"2024-09-02T16:50:48.956",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994308,1725295848965,-500.0,0.00019178,2,"2024-09-02T16:50:48.965",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994309,1725295848975,-500.0,0.00019178,2,"2024-09-02T16:50:48.975",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994310,1725295848984,-597.59,0.00019178,2,"2024-09-02T16:50:48.984",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994311,1725295848994,-311.95,0.00019178,2,"2024-09-02T16:50:48.994",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994312,1725295849003,-500.0,0.00019178,2,"2024-09-02T16:50:49.003",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994313,1725295849013,-500.0,0.00019178,2,"2024-09-02T16:50:49.013",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994314,1725295849023,-500.0,0.00019178,2,"2024-09-02T16:50:49.023",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994315,1725295849032,-556.17,0.00019178,2,"2024-09-02T16:50:49.032",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994316,1725295849042,-500.0,0.00019178,2,"2024-09-02T16:50:49.042",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994317,1725295849052,-500.0,0.00019178,2,"2024-09-02T16:50:49.052",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994318,1725295849061,-500.0,0.00019178,2,"2024-09-02T16:50:49.061",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994319,1725295849071,-309.85264807,0.00019178,2,"2024-09-02T16:50:49.071",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994320,1725295849081,-500.0,0.00019178,2,"2024-09-02T16:50:49.081",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994321,1725295849090,-426.44,0.00019178,2,"2024-09-02T16:50:49.090",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994322,1725295849100,-500.0,0.00019178,2,"2024-09-02T16:50:49.100",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994323,1725295849109,-500.0,0.00019178,2,"2024-09-02T16:50:49.109",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994324,1725295849119,-500.0,0.00019178,2,"2024-09-02T16:50:49.119",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994325,1725295849128,-500.0,0.00019178,2,"2024-09-02T16:50:49.128",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994326,1725295849138,-500.0,0.00019178,2,"2024-09-02T16:50:49.138",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994327,1725295849148,-500.0,0.00019178,2,"2024-09-02T16:50:49.148",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994328,1725295849157,-500.0,0.00019178,2,"2024-09-02T16:50:49.157",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994329,1725295849168,-500.0,0.00019178,2,"2024-09-02T16:50:49.168",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994330,1725295849178,-500.0,0.00019178,2,"2024-09-02T16:50:49.178",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994331,1725295849188,-500.0,0.00019178,2,"2024-09-02T16:50:49.188",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994332,1725295849197,-500.0,0.00019178,2,"2024-09-02T16:50:49.197",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994333,1725295849207,-500.0,0.00019178,2,"2024-09-02T16:50:49.207",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994334,1725295849217,-500.0,0.00019178,2,"2024-09-02T16:50:49.217",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994335,1725295849226,-500.0,0.00019178,2,"2024-09-02T16:50:49.226",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994336,1725295849235,-500.0,0.00019178,2,"2024-09-02T16:50:49.235",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994337,1725295849246,-500.0,0.00019178,2,"2024-09-02T16:50:49.246",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994338,1725295849255,-285.94,0.00019178,2,"2024-09-02T16:50:49.255",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994339,1725295849264,-500.0,0.00019178,2,"2024-09-02T16:50:49.264",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994340,1725295849273,-320.92,0.00019178,2,"2024-09-02T16:50:49.273",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994341,1725295849282,-500.0,0.00019178,2,"2024-09-02T16:50:49.282",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994342,1725295849291,-500.0,0.00019178,2,"2024-09-02T16:50:49.291",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994343,1725295849300,-500.0,0.00019178,2,"2024-09-02T16:50:49.300",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994344,1725295849309,-406.86166727,0.00019178,2,"2024-09-02T16:50:49.309",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994345,1725295849318,-500.0,0.00019178,2,"2024-09-02T16:50:49.318",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994346,1725295849327,-236.17982917,0.00019178,2,"2024-09-02T16:50:49.327",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994347,1725295849336,-500.0,0.00019178,2,"2024-09-02T16:50:49.336",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994348,1725295849346,-500.0,0.00019178,2,"2024-09-02T16:50:49.346",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994349,1725295849355,-500.0,0.00019178,2,"2024-09-02T16:50:49.355",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994350,1725295849364,-500.0,0.00019178,2,"2024-09-02T16:50:49.364",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994351,1725295849373,-500.0,0.00019178,2,"2024-09-02T16:50:49.373",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994352,1725295849382,-500.0,0.00019178,2,"2024-09-02T16:50:49.382",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994353,1725295849391,-285.02,0.00019178,2,"2024-09-02T16:50:49.391",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994354,1725295849400,-500.0,0.00019178,2,"2024-09-02T16:50:49.400",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994355,1725295849410,-500.0,0.00019178,2,"2024-09-02T16:50:49.410",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994356,1725295849420,-500.0,0.00019178,2,"2024-09-02T16:50:49.420",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994357,1725295849429,-500.0,0.00019178,2,"2024-09-02T16:50:49.429",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994358,1725295849438,-500.0,0.00019178,2,"2024-09-02T16:50:49.438",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994359,1725295849447,-500.0,0.00019178,2,"2024-09-02T16:50:49.447",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994360,1725295849457,-500.0,0.00019178,2,"2024-09-02T16:50:49.457",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994361,1725295849466,-500.0,0.00019178,2,"2024-09-02T16:50:49.466",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994362,1725295849475,-500.0,0.00019178,2,"2024-09-02T16:50:49.475",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994363,1725295849484,-500.0,0.00019178,2,"2024-09-02T16:50:49.484",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994364,1725295849493,-181.56,0.00019178,2,"2024-09-02T16:50:49.493",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994365,1725295849503,-500.0,0.00019178,2,"2024-09-02T16:50:49.503",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994366,1725295849512,-500.0,0.00019178,2,"2024-09-02T16:50:49.512",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994367,1725295849522,-500.0,0.00019178,2,"2024-09-02T16:50:49.522",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994368,1725295849531,-500.0,0.00019178,2,"2024-09-02T16:50:49.531",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994369,1725295849540,-500.0,0.00019178,2,"2024-09-02T16:50:49.540",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994370,1725295849552,-500.0,0.00019178,2,"2024-09-02T16:50:49.552",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994371,1725295849562,-500.0,0.00019178,2,"2024-09-02T16:50:49.562",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994372,1725295849571,-500.0,0.00019178,2,"2024-09-02T16:50:49.571",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994373,1725295849580,-500.0,0.00019178,2,"2024-09-02T16:50:49.580",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994374,1725295849590,-500.0,0.00019178,2,"2024-09-02T16:50:49.590",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994375,1725295849600,-500.0,0.00019178,2,"2024-09-02T16:50:49.600",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994376,1725295849609,-500.0,0.00019178,2,"2024-09-02T16:50:49.609",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994377,1725295849618,-500.0,0.00019178,2,"2024-09-02T16:50:49.618",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994378,1725295849629,-500.0,0.00019178,2,"2024-09-02T16:50:49.629",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994379,1725295849638,-600.05323268,0.00019178,2,"2024-09-02T16:50:49.638",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994380,1725295849648,-500.0,0.00019178,2,"2024-09-02T16:50:49.648",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994381,1725295849657,-500.0,0.00019178,2,"2024-09-02T16:50:49.657",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994382,1725295849670,-500.0,0.00019178,2,"2024-09-02T16:50:49.670",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994383,1725295849679,-500.0,0.00019178,2,"2024-09-02T16:50:49.679",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994384,1725295849688,-500.0,0.00019178,2,"2024-09-02T16:50:49.688",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994385,1725295849698,-500.0,0.00019178,2,"2024-09-02T16:50:49.698",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994386,1725295849707,-500.0,0.00019178,2,"2024-09-02T16:50:49.707",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994387,1725295849716,-609.43,0.00019178,2,"2024-09-02T16:50:49.716",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994388,1725295849726,-500.0,0.00019178,2,"2024-09-02T16:50:49.726",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994389,1725295849735,-500.0,0.00019178,2,"2024-09-02T16:50:49.735",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994390,1725295849744,-500.0,0.00019178,2,"2024-09-02T16:50:49.744",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994391,1725295849753,-272.75,0.00019178,2,"2024-09-02T16:50:49.753",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994392,1725295849762,-500.0,0.00019178,2,"2024-09-02T16:50:49.762",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994393,1725295849771,-500.0,0.00019178,2,"2024-09-02T16:50:49.771",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994394,1725295849780,-500.0,0.00019178,2,"2024-09-02T16:50:49.780",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994395,1725295849789,-500.0,0.00019178,2,"2024-09-02T16:50:49.789",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994396,1725295849798,-500.0,0.00019178,2,"2024-09-02T16:50:49.798",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994397,1725295849808,-500.0,0.00019178,2,"2024-09-02T16:50:49.808",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994398,1725295849817,-500.0,0.00019178,2,"2024-09-02T16:50:49.817",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994399,1725295849826,-568.98,0.00019178,2,"2024-09-02T16:50:49.826",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994400,1725295849835,-500.0,0.00019178,2,"2024-09-02T16:50:49.835",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994401,1725295849844,-500.0,0.00019178,2,"2024-09-02T16:50:49.844",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994402,1725295849853,-161.46,0.00019178,2,"2024-09-02T16:50:49.853",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994403,1725295849863,-500.0,0.00019178,2,"2024-09-02T16:50:49.863",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994404,1725295849872,-500.0,0.00019178,2,"2024-09-02T16:50:49.872",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994405,1725295849882,-305.14,0.00019178,2,"2024-09-02T16:50:49.882",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994406,1725295849891,-601.39,0.00019178,2,"2024-09-02T16:50:49.891",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994407,1725295849900,-594.25,0.00019178,2,"2024-09-02T16:50:49.900",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994408,1725295849910,-589.11,0.00019178,2,"2024-09-02T16:50:49.910",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994409,1725295849920,-500.0,0.00019178,2,"2024-09-02T16:50:49.920",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994410,1725295849930,-228.54,0.00019178,2,"2024-09-02T16:50:49.930",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994411,1725295849939,-500.0,0.00019178,2,"2024-09-02T16:50:49.939",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994412,1725295849948,-500.0,0.00019178,2,"2024-09-02T16:50:49.948",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994413,1725295849958,-500.0,0.00019178,2,"2024-09-02T16:50:49.958",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994414,1725295849968,-500.0,0.00019178,2,"2024-09-02T16:50:49.968",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994415,1725295849977,-500.0,0.00019178,2,"2024-09-02T16:50:49.977",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994416,1725295849986,-500.0,0.00019178,2,"2024-09-02T16:50:49.986",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994417,1725295849995,-500.0,0.00019178,2,"2024-09-02T16:50:49.995",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994418,1725295850005,-500.0,0.00019178,2,"2024-09-02T16:50:50.005",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994419,1725295850014,-500.0,0.00019178,2,"2024-09-02T16:50:50.014",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994420,1725295850024,-500.0,0.00019178,2,"2024-09-02T16:50:50.024",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994421,1725295850033,-500.0,0.00019178,2,"2024-09-02T16:50:50.033",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994422,1725295850043,-500.0,0.00019178,2,"2024-09-02T16:50:50.043",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994423,1725295850052,-500.0,0.00019178,2,"2024-09-02T16:50:50.052",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994424,1725295850062,-500.0,0.00019178,2,"2024-09-02T16:50:50.062",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994425,1725295850072,-500.0,0.00019178,2,"2024-09-02T16:50:50.072",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994426,1725295850081,-500.0,0.00019178,2,"2024-09-02T16:50:50.081",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994427,1725295850090,-500.0,0.00019178,2,"2024-09-02T16:50:50.090",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994428,1725295850099,-223.08,0.00019178,2,"2024-09-02T16:50:50.099",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994429,1725295850108,-500.0,0.00019178,2,"2024-09-02T16:50:50.108",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994430,1725295850118,-500.0,0.00019178,2,"2024-09-02T16:50:50.118",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994431,1725295850127,-500.0,0.00019178,2,"2024-09-02T16:50:50.127",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994432,1725295850136,-500.0,0.00019178,2,"2024-09-02T16:50:50.136",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994433,1725295850145,-500.0,0.00019178,2,"2024-09-02T16:50:50.145",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994434,1725295850154,-500.0,0.00019178,2,"2024-09-02T16:50:50.154",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994435,1725295850167,-500.0,0.00019178,2,"2024-09-02T16:50:50.167",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994436,1725295850176,-155.60252847,0.00019178,2,"2024-09-02T16:50:50.176",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994437,1725295850185,-500.0,0.00019178,2,"2024-09-02T16:50:50.185",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994438,1725295850194,-500.0,0.00019178,2,"2024-09-02T16:50:50.194",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994439,1725295850204,-500.0,0.00019178,2,"2024-09-02T16:50:50.204",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994440,1725295850213,-500.0,0.00019178,2,"2024-09-02T16:50:50.213",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994441,1725295850222,-500.0,0.00019178,2,"2024-09-02T16:50:50.222",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994442,1725295850231,-500.0,0.00019178,2,"2024-09-02T16:50:50.231",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994443,1725295850240,-490.41112272,0.00019178,2,"2024-09-02T16:50:50.240",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994444,1725295850257,-500.0,0.00019178,2,"2024-09-02T16:50:50.257",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994445,1725295850269,-500.0,0.00019178,2,"2024-09-02T16:50:50.269",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994446,1725295850279,-500.0,0.00019178,2,"2024-09-02T16:50:50.279",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994447,1725295850288,-500.0,0.00019178,2,"2024-09-02T16:50:50.288",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994448,1725295850299,-500.0,0.00019178,2,"2024-09-02T16:50:50.299",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994449,1725295850310,-303.83,0.00019178,2,"2024-09-02T16:50:50.310",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994450,1725295850319,-500.0,0.00019178,2,"2024-09-02T16:50:50.319",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994451,1725295850329,-500.0,0.00019178,2,"2024-09-02T16:50:50.329",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994452,1725295850340,-500.0,0.00019178,2,"2024-09-02T16:50:50.340",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994453,1725295850349,-587.24,0.00019178,2,"2024-09-02T16:50:50.349",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994454,1725295850359,-500.0,0.00019178,2,"2024-09-02T16:50:50.359",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994455,1725295850369,-500.0,0.00019178,2,"2024-09-02T16:50:50.369",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994456,1725295850379,-500.0,0.00019178,2,"2024-09-02T16:50:50.379",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994457,1725295850389,-500.0,0.00019178,2,"2024-09-02T16:50:50.389",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994458,1725295850399,-500.0,0.00019178,2,"2024-09-02T16:50:50.399",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994459,1725295850411,-500.0,0.00019178,2,"2024-09-02T16:50:50.411",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994460,1725295850421,-500.0,0.00019178,2,"2024-09-02T16:50:50.421",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994461,1725295850432,-500.0,0.00019178,2,"2024-09-02T16:50:50.432",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994462,1725295850442,-500.0,0.00019178,2,"2024-09-02T16:50:50.442",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994463,1725295850451,-152.04,0.00019178,2,"2024-09-02T16:50:50.451",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994464,1725295850461,-500.0,0.00019178,2,"2024-09-02T16:50:50.461",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994465,1725295850471,-500.0,0.00019178,2,"2024-09-02T16:50:50.471",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994466,1725295850480,-500.0,0.00019178,2,"2024-09-02T16:50:50.480",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994467,1725295850489,-500.0,0.00019178,2,"2024-09-02T16:50:50.489",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994468,1725295850499,-500.0,0.00019178,2,"2024-09-02T16:50:50.499",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994469,1725295850509,-500.0,0.00019178,2,"2024-09-02T16:50:50.509",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994470,1725295850518,-500.0,0.00019178,2,"2024-09-02T16:50:50.518",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994471,1725295850527,-500.0,0.00019178,2,"2024-09-02T16:50:50.527",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994472,1725295850537,-515.44,0.00019178,2,"2024-09-02T16:50:50.537",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994473,1725295850547,-287.73408015,0.00019178,2,"2024-09-02T16:50:50.547",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994474,1725295850559,-500.0,0.00019178,2,"2024-09-02T16:50:50.559",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994475,1725295850569,-157.06,0.00019178,2,"2024-09-02T16:50:50.569",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994476,1725295850579,-500.0,0.00019178,2,"2024-09-02T16:50:50.579",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994477,1725295850590,-500.0,0.00019178,2,"2024-09-02T16:50:50.590",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994478,1725295850599,-500.0,0.00019178,2,"2024-09-02T16:50:50.599",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994479,1725295850609,-500.0,0.00019178,2,"2024-09-02T16:50:50.609",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994480,1725295850619,-500.0,0.00019178,2,"2024-09-02T16:50:50.619",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994481,1725295850631,-500.0,0.00019178,2,"2024-09-02T16:50:50.631",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994482,1725295850641,-500.0,0.00019178,2,"2024-09-02T16:50:50.641",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994483,1725295850650,-500.0,0.00019178,2,"2024-09-02T16:50:50.650",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994484,1725295850662,-500.0,0.00019178,2,"2024-09-02T16:50:50.662",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994485,1725295850671,-599.38,0.00019178,2,"2024-09-02T16:50:50.671",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994486,1725295850681,-500.0,0.00019178,2,"2024-09-02T16:50:50.681",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994487,1725295850691,-500.0,0.00019178,2,"2024-09-02T16:50:50.691",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994488,1725295850700,-500.0,0.00019178,2,"2024-09-02T16:50:50.700",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994489,1725295850710,-500.0,0.00019178,2,"2024-09-02T16:50:50.710",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994490,1725295850721,-500.0,0.00019178,2,"2024-09-02T16:50:50.721",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994491,1725295850730,-500.0,0.00019178,2,"2024-09-02T16:50:50.730",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994492,1725295850740,-500.0,0.00019178,2,"2024-09-02T16:50:50.740",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994493,1725295850749,-500.0,0.00019178,2,"2024-09-02T16:50:50.749",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994494,1725295850759,-500.0,0.00019178,2,"2024-09-02T16:50:50.759",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994495,1725295850768,-500.0,0.00019178,2,"2024-09-02T16:50:50.768",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994496,1725295850777,-500.0,0.00019178,2,"2024-09-02T16:50:50.777",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994497,1725295850787,-500.0,0.00019178,2,"2024-09-02T16:50:50.787",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994498,1725295850797,-419.36,0.00019178,2,"2024-09-02T16:50:50.797",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994499,1725295850807,-500.0,0.00019178,2,"2024-09-02T16:50:50.807",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994500,1725295850816,-500.0,0.00019178,2,"2024-09-02T16:50:50.816",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994501,1725295850826,-500.0,0.00019178,2,"2024-09-02T16:50:50.826",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994502,1725295850836,-500.0,0.00019178,2,"2024-09-02T16:50:50.836",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994503,1725295850847,-500.0,0.00019178,2,"2024-09-02T16:50:50.847",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994504,1725295850857,-500.0,0.00019178,2,"2024-09-02T16:50:50.857",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994505,1725295850867,-500.0,0.00019178,2,"2024-09-02T16:50:50.867",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994506,1725295850876,-500.0,0.00019178,2,"2024-09-02T16:50:50.876",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994507,1725295850887,-500.0,0.00019178,2,"2024-09-02T16:50:50.887",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994508,1725295850897,-500.0,0.00019178,2,"2024-09-02T16:50:50.897",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994509,1725295850907,-500.0,0.00019178,2,"2024-09-02T16:50:50.907",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994510,1725295850920,-500.0,0.00019178,2,"2024-09-02T16:50:50.920",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994511,1725295850929,-500.0,0.00019178,2,"2024-09-02T16:50:50.929",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994512,1725295850939,-500.0,0.00019178,2,"2024-09-02T16:50:50.939",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994513,1725295850948,-500.0,0.00019178,2,"2024-09-02T16:50:50.948",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994514,1725295850957,-500.0,0.00019178,2,"2024-09-02T16:50:50.957",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994515,1725295850967,-423.91796111,0.00019178,2,"2024-09-02T16:50:50.967",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994516,1725295850976,-500.0,0.00019178,2,"2024-09-02T16:50:50.976",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994517,1725295850986,-500.0,0.00019178,2,"2024-09-02T16:50:50.986",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994518,1725295850996,-500.0,0.00019178,2,"2024-09-02T16:50:50.996",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994519,1725295851006,-500.0,0.00019178,2,"2024-09-02T16:50:51.006",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994520,1725295851015,-500.0,0.00019178,2,"2024-09-02T16:50:51.015",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994521,1725295851025,-500.0,0.00019178,2,"2024-09-02T16:50:51.025",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994522,1725295851034,-500.0,0.00019178,2,"2024-09-02T16:50:51.034",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994523,1725295851044,-500.0,0.00019178,2,"2024-09-02T16:50:51.044",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994524,1725295851053,-500.0,0.00019178,2,"2024-09-02T16:50:51.053",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994525,1725295851063,-500.0,0.00019178,2,"2024-09-02T16:50:51.063",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994526,1725295851073,-500.0,0.00019178,2,"2024-09-02T16:50:51.073",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994527,1725295851083,-500.0,0.00019178,2,"2024-09-02T16:50:51.083",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994528,1725295851093,-500.0,0.00019178,2,"2024-09-02T16:50:51.093",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994529,1725295851103,-500.0,0.00019178,2,"2024-09-02T16:50:51.103",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994530,1725295851112,-500.0,0.00019178,2,"2024-09-02T16:50:51.112",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994531,1725295851122,-500.0,0.00019178,2,"2024-09-02T16:50:51.122",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994532,1725295851131,-500.0,0.00019178,2,"2024-09-02T16:50:51.131",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994533,1725295851309,-261.8,0.00019178,2,"2024-09-02T16:50:51.309",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994534,1725295851319,-500.0,0.00019178,2,"2024-09-02T16:50:51.319",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994535,1725295851328,-500.0,0.00019178,2,"2024-09-02T16:50:51.328",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994536,1725295851337,-500.0,0.00019178,2,"2024-09-02T16:50:51.337",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994537,1725295851346,-500.0,0.00019178,2,"2024-09-02T16:50:51.346",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994538,1725295851355,-145.96734877,0.00019178,2,"2024-09-02T16:50:51.355",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994539,1725295851400,-51.47265123,0.00019178,2,"2024-09-02T16:50:51.400",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994540,1725295851410,-331.44848035,0.00019178,2,"2024-09-02T16:50:51.410",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994541,1725295851422,-168.55151965,0.00019178,2,"2024-09-02T16:50:51.422",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994542,1725295851431,-500.0,0.00019178,2,"2024-09-02T16:50:51.431",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994543,1725295851440,-500.0,0.00019178,2,"2024-09-02T16:50:51.440",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994544,1725295851449,-334.44848035,0.00019178,2,"2024-09-02T16:50:51.449",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994545,1725295851460,-165.55151965,0.00019178,2,"2024-09-02T16:50:51.460",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994546,1725295851470,-500.0,0.00019178,2,"2024-09-02T16:50:51.470",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994547,1725295851479,-500.0,0.00019178,2,"2024-09-02T16:50:51.479",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994548,1725295851489,-500.0,0.00019178,2,"2024-09-02T16:50:51.489",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994549,1725295851498,-500.0,0.00019178,2,"2024-09-02T16:50:51.498",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994550,1725295851507,-500.0,0.00019178,2,"2024-09-02T16:50:51.507",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994551,1725295851517,-500.0,0.00019178,2,"2024-09-02T16:50:51.517",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994552,1725295851526,-500.0,0.00019178,2,"2024-09-02T16:50:51.526",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994553,1725295851536,-500.0,0.00019178,2,"2024-09-02T16:50:51.536",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994554,1725295851546,-500.0,0.00019178,2,"2024-09-02T16:50:51.546",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994555,1725295851558,-500.0,0.00019178,2,"2024-09-02T16:50:51.558",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994556,1725295851568,-488.2,0.00019178,2,"2024-09-02T16:50:51.568",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994557,1725295851577,-500.0,0.00019178,2,"2024-09-02T16:50:51.577",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994558,1725295851587,-53.08384669,0.00019178,2,"2024-09-02T16:50:51.587",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994559,1725295851601,-446.91615331,0.00019178,2,"2024-09-02T16:50:51.601",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994560,1725295851610,-102.13243247,0.00019178,2,"2024-09-02T16:50:51.610",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994561,1725295851682,-253.37440666,0.00019178,2,"2024-09-02T16:50:51.682",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994562,1725296002394,500.0,0.00027,120,"2024-09-02T16:53:22.394",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994563,1725296206070,222.97,0.00010959,2,"2024-09-02T16:56:46.070",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994564,1725296312899,255.76,0.00026888,120,"2024-09-02T16:58:32.899",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994565,1725296666685,154.08,0.00010959,2,"2024-09-02T17:04:26.685",0.00031025,17.55,0.9470515185660707,2109595109.4956095]
[336994566,1725296871809,151.33,0.00025919,120,"2024-09-02T17:07:51.809",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994577,1725297031823,-549.0,0.00014899,2,"2024-09-02T17:10:31.823",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994579,1725297031833,-170.895,0.000149,2,"2024-09-02T17:10:31.833",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994581,1725297031843,-2686.13890733,0.000149,2,"2024-09-02T17:10:31.843",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994584,1725297031854,-637.70410917,0.000149,2,"2024-09-02T17:10:31.854",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994587,1725297031880,-1075.8957835,0.000149,2,"2024-09-02T17:10:31.880",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994589,1725297031889,-300.0,0.00015721,2,"2024-09-02T17:10:31.889",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994590,1725297031899,-616.85,0.00015722,2,"2024-09-02T17:10:31.899",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994591,1725297031909,-842.0,0.000159,2,"2024-09-02T17:10:31.909",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994592,1725297031919,-420.0,0.00017193,2,"2024-09-02T17:10:31.919",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994593,1725297031929,-250.0,0.00017203,2,"2024-09-02T17:10:31.929",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994594,1725297031939,-151.33,0.00017279,2,"2024-09-02T17:10:31.939",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994595,1725297031951,-500.0,0.00017313,2,"2024-09-02T17:10:31.951",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994596,1725297031960,-250.0,0.00017428,2,"2024-09-02T17:10:31.960",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994597,1725297031970,-500.0,0.00017556,2,"2024-09-02T17:10:31.970",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994598,1725297031979,-270.29551289,0.00017556,2,"2024-09-02T17:10:31.979",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994599,1725297031991,-363.76455997,0.00017556,2,"2024-09-02T17:10:31.991",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994600,1725297032002,-165.93992714,0.00017556,2,"2024-09-02T17:10:32.002",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994601,1725297032012,-500.0,0.00017556,2,"2024-09-02T17:10:32.012",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994602,1725297032021,-600.0,0.00017556,2,"2024-09-02T17:10:32.021",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994603,1725297032032,-101.63788915,0.00017576,2,"2024-09-02T17:10:32.032",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994604,1725297032043,-2031.63252722,0.00017576,2,"2024-09-02T17:10:32.043",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994605,1725297032056,-784.34351086,0.00017576,2,"2024-09-02T17:10:32.056",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994606,1725297032067,-57.54607277,0.00017576,2,"2024-09-02T17:10:32.067",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994607,1725297032077,-1241.78721123,0.00017576,2,"2024-09-02T17:10:32.077",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994608,1725297032087,-2735.46278877,0.00017576,2,"2024-09-02T17:10:32.087",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994609,1725297032096,-2668.28,0.00017576,2,"2024-09-02T17:10:32.096",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994610,1725297032105,-222.97,0.00017592,2,"2024-09-02T17:10:32.105",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994611,1725297032116,-250.0,0.00017638,2,"2024-09-02T17:10:32.116",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994612,1725297032125,-230.01,0.00017661,2,"2024-09-02T17:10:32.125",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994613,1725297032137,-405.0,0.00017699,2,"2024-09-02T17:10:32.137",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994614,1725297032146,-400.0,0.00017701,2,"2024-09-02T17:10:32.146",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994615,1725297032155,-3651.37,0.00017701,2,"2024-09-02T17:10:32.155",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994616,1725297032165,-6411.78,0.00017701,2,"2024-09-02T17:10:32.165",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994617,1725297032174,-1517.42,0.00017701,2,"2024-09-02T17:10:32.174",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994618,1725297032182,-8237.67,0.00017701,2,"2024-09-02T17:10:32.182",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994619,1725297032191,-499.99,0.00017701,2,"2024-09-02T17:10:32.191",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994620,1725297032200,-150.0,0.00017827,2,"2024-09-02T17:10:32.200",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994621,1725297032210,-255.76,0.00017925,2,"2024-09-02T17:10:32.210",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994622,1725297032219,-154.23,0.00017926,2,"2024-09-02T17:10:32.219",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994623,1725297032228,-616.85,0.00017986,2,"2024-09-02T17:10:32.228",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994624,1725297032237,-600.0,0.000184,2,"2024-09-02T17:10:32.237",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994625,1725297032246,-173.38,0.00018634,2,"2024-09-02T17:10:32.246",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994626,1725297032256,-216.30053767,0.00018642,2,"2024-09-02T17:10:32.256",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994627,1725297032265,-800.0,0.00018652,2,"2024-09-02T17:10:32.265",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994628,1725297032276,-525.55608059,0.00018652,2,"2024-09-02T17:10:32.276",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994629,1725297032285,-600.0,0.00018652,2,"2024-09-02T17:10:32.285",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994630,1725297032295,-427.16,0.00018678,2,"2024-09-02T17:10:32.295",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994631,1725297032304,-162.54,0.00018678,2,"2024-09-02T17:10:32.304",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994632,1725297032315,-287.878,0.0001878,2,"2024-09-02T17:10:32.315",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994633,1725297032325,-587.0,0.00018803,2,"2024-09-02T17:10:32.325",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994634,1725297032335,-500.0,0.00018873,2,"2024-09-02T17:10:32.335",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994635,1725297032344,-87885.36938225,0.00018877,2,"2024-09-02T17:10:32.344",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994636,1725297032353,-1000.0,0.00018878,2,"2024-09-02T17:10:32.353",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994637,1725297032362,-1160.55428115,0.00018878,2,"2024-09-02T17:10:32.362",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994638,1725297032374,-966.21666469,0.00018878,2,"2024-09-02T17:10:32.374",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994639,1725297032385,-373.22905416,0.00018878,2,"2024-09-02T17:10:32.385",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994640,1725297032394,-368.65204644,0.0001888,2,"2024-09-02T17:10:32.394",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994641,1725297032406,-5236.44719773,0.0001888,2,"2024-09-02T17:10:32.406",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994642,1725297032426,-4522.06617273,0.0001888,2,"2024-09-02T17:10:32.426",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994643,1725297032437,-7384.92556584,0.0001888,2,"2024-09-02T17:10:32.437",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994644,1725297032448,-2207.62085434,0.0001888,2,"2024-09-02T17:10:32.448",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994645,1725297032459,-6959.30203298,0.0001888,2,"2024-09-02T17:10:32.459",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994646,1725297032470,-644.4503927,0.0001888,2,"2024-09-02T17:10:32.470",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994647,1725297032481,-5373.36897696,0.0001888,2,"2024-09-02T17:10:32.481",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994648,1725297032496,-9678.66962938,0.0001888,2,"2024-09-02T17:10:32.496",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994649,1725297032508,-672.3424,0.0001888,2,"2024-09-02T17:10:32.508",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994652,1725297037934,-14000.0,0.0001888,2,"2024-09-02T17:10:37.934",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994653,1725297037947,-918.803945,0.0001888,2,"2024-09-02T17:10:37.947",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994654,1725297037960,-6671.04362498,0.0001888,2,"2024-09-02T17:10:37.960",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994655,1725297037993,-576.87446552,0.0001888,2,"2024-09-02T17:10:37.993",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994656,1725297038004,-250.485,0.0001888,2,"2024-09-02T17:10:38.004",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994657,1725297038050,-86789.59159382,0.0001888,2,"2024-09-02T17:10:38.050",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994658,1725297038061,-5284.2917,0.00018978,2,"2024-09-02T17:10:38.061",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994659,1725297038070,-213.8049,0.00018978,2,"2024-09-02T17:10:38.070",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994660,1725297038079,-613.29729,0.0001899,2,"2024-09-02T17:10:38.079",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994661,1725297038088,-351.57017114,0.00019068,2,"2024-09-02T17:10:38.088",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994662,1725297038097,-150.66,0.00019068,2,"2024-09-02T17:10:38.097",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994663,1725297038107,-827.7852141,0.00019073,2,"2024-09-02T17:10:38.107",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994664,1725297038116,-166.60662299,0.00019075,2,"2024-09-02T17:10:38.116",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994665,1725297038125,-500.0,0.00019077,2,"2024-09-02T17:10:38.125",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994666,1725297038134,-500.0,0.00019077,2,"2024-09-02T17:10:38.134",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994667,1725297038143,-368.64157672,0.00019077,2,"2024-09-02T17:10:38.143",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994668,1725297038152,-500.0,0.00019077,2,"2024-09-02T17:10:38.152",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994669,1725297038161,-437.31596337,0.00019077,2,"2024-09-02T17:10:38.161",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994670,1725297038170,-500.0,0.00019077,2,"2024-09-02T17:10:38.170",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994671,1725297038179,-500.0,0.00019077,2,"2024-09-02T17:10:38.179",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994672,1725297038188,-500.0,0.00019077,2,"2024-09-02T17:10:38.188",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994673,1725297038371,-500.0,0.00019077,2,"2024-09-02T17:10:38.371",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994674,1725297038380,-156.4355,0.00019078,2,"2024-09-02T17:10:38.380",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994676,1725297038390,-3831.8526,0.00019078,2,"2024-09-02T17:10:38.390",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994678,1725297038399,-100000.0,0.00019078,2,"2024-09-02T17:10:38.399",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994680,1725297038408,-245000.0,0.00019078,2,"2024-09-02T17:10:38.408",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994682,1725297038417,-70018.753,0.00019078,2,"2024-09-02T17:10:38.417",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994684,1725297038427,-12220.6027,0.00019078,2,"2024-09-02T17:10:38.427",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994686,1725297038436,-7772.9538,0.00019078,2,"2024-09-02T17:10:38.436",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994688,1725297038446,-1000.0,0.00019078,2,"2024-09-02T17:10:38.446",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994690,1725297038455,-500.48342975,0.00019173,2,"2024-09-02T17:10:38.455",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994692,1725297038464,-500.0,0.00019178,2,"2024-09-02T17:10:38.464",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994694,1725297038474,-500.0,0.00019178,2,"2024-09-02T17:10:38.474",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994696,1725297038483,-500.0,0.00019178,2,"2024-09-02T17:10:38.483",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994698,1725297038494,-500.0,0.00019178,2,"2024-09-02T17:10:38.494",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994700,1725297038503,-500.0,0.00019178,2,"2024-09-02T17:10:38.503",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994702,1725297038513,-195.65,0.00019178,2,"2024-09-02T17:10:38.513",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994704,1725297038522,-581.15,0.00019178,2,"2024-09-02T17:10:38.522",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994706,1725297038532,-500.0,0.00019178,2,"2024-09-02T17:10:38.532",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994708,1725297038541,-500.0,0.00019178,2,"2024-09-02T17:10:38.541",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994710,1725297038550,-500.0,0.00019178,2,"2024-09-02T17:10:38.550",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994712,1725297038560,-500.0,0.00019178,2,"2024-09-02T17:10:38.560",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994714,1725297038569,-500.0,0.00019178,2,"2024-09-02T17:10:38.569",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994716,1725297038579,-500.0,0.00019178,2,"2024-09-02T17:10:38.579",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994718,1725297038588,-500.0,0.00019178,2,"2024-09-02T17:10:38.588",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994719,1725297038598,-500.0,0.00019178,2,"2024-09-02T17:10:38.598",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994720,1725297038607,-500.0,0.00019178,2,"2024-09-02T17:10:38.607",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994721,1725297038616,-500.0,0.00019178,2,"2024-09-02T17:10:38.616",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994722,1725297038626,-500.0,0.00019178,2,"2024-09-02T17:10:38.626",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994723,1725297038636,-500.0,0.00019178,2,"2024-09-02T17:10:38.636",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994724,1725297038645,-500.0,0.00019178,2,"2024-09-02T17:10:38.645",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994725,1725297038654,-500.0,0.00019178,2,"2024-09-02T17:10:38.654",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994726,1725297038664,-500.0,0.00019178,2,"2024-09-02T17:10:38.664",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994727,1725297038673,-500.0,0.00019178,2,"2024-09-02T17:10:38.673",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994728,1725297038682,-500.0,0.00019178,2,"2024-09-02T17:10:38.682",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994729,1725297038691,-500.0,0.00019178,2,"2024-09-02T17:10:38.691",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994730,1725297038700,-500.0,0.00019178,2,"2024-09-02T17:10:38.700",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994731,1725297038709,-500.0,0.00019178,2,"2024-09-02T17:10:38.709",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994733,1725297038719,-500.0,0.00019178,2,"2024-09-02T17:10:38.719",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994734,1725297038728,-500.0,0.00019178,2,"2024-09-02T17:10:38.728",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994737,1725297038738,-500.0,0.00019178,2,"2024-09-02T17:10:38.738",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994738,1725297038747,-500.0,0.00019178,2,"2024-09-02T17:10:38.747",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994740,1725297038756,-370.19,0.00019178,2,"2024-09-02T17:10:38.756",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994742,1725297038765,-500.0,0.00019178,2,"2024-09-02T17:10:38.765",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994744,1725297038774,-500.0,0.00019178,2,"2024-09-02T17:10:38.774",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994746,1725297038782,-500.0,0.00019178,2,"2024-09-02T17:10:38.782",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994748,1725297038791,-500.0,0.00019178,2,"2024-09-02T17:10:38.791",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994750,1725297038800,-500.0,0.00019178,2,"2024-09-02T17:10:38.800",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994752,1725297038810,-500.0,0.00019178,2,"2024-09-02T17:10:38.810",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994754,1725297038819,-500.0,0.00019178,2,"2024-09-02T17:10:38.819",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994756,1725297038829,-500.0,0.00019178,2,"2024-09-02T17:10:38.829",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994758,1725297038838,-500.0,0.00019178,2,"2024-09-02T17:10:38.838",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994760,1725297038847,-500.0,0.00019178,2,"2024-09-02T17:10:38.847",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994762,1725297038856,-500.0,0.00019178,2,"2024-09-02T17:10:38.856",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994764,1725297038865,-500.0,0.00019178,2,"2024-09-02T17:10:38.865",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994766,1725297038874,-500.0,0.00019178,2,"2024-09-02T17:10:38.874",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994768,1725297038883,-500.0,0.00019178,2,"2024-09-02T17:10:38.883",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994770,1725297038892,-500.0,0.00019178,2,"2024-09-02T17:10:38.892",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994772,1725297038901,-500.0,0.00019178,2,"2024-09-02T17:10:38.901",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994774,1725297038911,-500.0,0.00019178,2,"2024-09-02T17:10:38.911",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994776,1725297038920,-500.0,0.00019178,2,"2024-09-02T17:10:38.920",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994778,1725297038929,-500.0,0.00019178,2,"2024-09-02T17:10:38.929",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994780,1725297038938,-365.9,0.00019178,2,"2024-09-02T17:10:38.938",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994781,1725297038948,-500.0,0.00019178,2,"2024-09-02T17:10:38.948",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994783,1725297038961,-500.0,0.00019178,2,"2024-09-02T17:10:38.961",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994785,1725297038970,-500.0,0.00019178,2,"2024-09-02T17:10:38.970",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994786,1725297038980,-500.0,0.00019178,2,"2024-09-02T17:10:38.980",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994787,1725297038989,-500.0,0.00019178,2,"2024-09-02T17:10:38.989",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994788,1725297039001,-500.0,0.00019178,2,"2024-09-02T17:10:39.001",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994789,1725297039010,-500.0,0.00019178,2,"2024-09-02T17:10:39.010",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994790,1725297039019,-500.0,0.00019178,2,"2024-09-02T17:10:39.019",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994791,1725297039028,-500.0,0.00019178,2,"2024-09-02T17:10:39.028",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994792,1725297039039,-500.0,0.00019178,2,"2024-09-02T17:10:39.039",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994793,1725297039049,-500.0,0.00019178,2,"2024-09-02T17:10:39.049",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994794,1725297039058,-500.0,0.00019178,2,"2024-09-02T17:10:39.058",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994795,1725297039078,-500.0,0.00019178,2,"2024-09-02T17:10:39.078",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994796,1725297039088,-500.0,0.00019178,2,"2024-09-02T17:10:39.088",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994797,1725297039097,-500.0,0.00019178,2,"2024-09-02T17:10:39.097",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994798,1725297039106,-500.0,0.00019178,2,"2024-09-02T17:10:39.106",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994799,1725297039115,-500.0,0.00019178,2,"2024-09-02T17:10:39.115",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994800,1725297039125,-500.0,0.00019178,2,"2024-09-02T17:10:39.125",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994801,1725297039135,-500.0,0.00019178,2,"2024-09-02T17:10:39.135",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994802,1725297039144,-500.0,0.00019178,2,"2024-09-02T17:10:39.144",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994803,1725297039153,-500.0,0.00019178,2,"2024-09-02T17:10:39.153",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994804,1725297039162,-500.0,0.00019178,2,"2024-09-02T17:10:39.162",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994805,1725297039172,-500.0,0.00019178,2,"2024-09-02T17:10:39.172",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994806,1725297039181,-500.0,0.00019178,2,"2024-09-02T17:10:39.181",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994807,1725297039191,-500.0,0.00019178,2,"2024-09-02T17:10:39.191",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994808,1725297039200,-500.0,0.00019178,2,"2024-09-02T17:10:39.200",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994809,1725297039209,-500.0,0.00019178,2,"2024-09-02T17:10:39.209",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994810,1725297039219,-500.0,0.00019178,2,"2024-09-02T17:10:39.219",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994811,1725297039228,-500.0,0.00019178,2,"2024-09-02T17:10:39.228",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994812,1725297039239,-500.0,0.00019178,2,"2024-09-02T17:10:39.239",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994813,1725297039248,-500.0,0.00019178,2,"2024-09-02T17:10:39.248",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994814,1725297039258,-500.0,0.00019178,2,"2024-09-02T17:10:39.258",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994815,1725297039267,-500.0,0.00019178,2,"2024-09-02T17:10:39.267",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994816,1725297039277,-200.0,0.00019178,2,"2024-09-02T17:10:39.277",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994817,1725297039287,-500.0,0.00019178,2,"2024-09-02T17:10:39.287",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994818,1725297039297,-200.0,0.00019178,2,"2024-09-02T17:10:39.297",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994819,1725297039307,-461.84,0.00019178,2,"2024-09-02T17:10:39.307",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994820,1725297039316,-500.0,0.00019178,2,"2024-09-02T17:10:39.316",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994821,1725297039327,-500.0,0.00019178,2,"2024-09-02T17:10:39.327",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994822,1725297039336,-500.0,0.00019178,2,"2024-09-02T17:10:39.336",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994823,1725297039346,-500.0,0.00019178,2,"2024-09-02T17:10:39.346",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994824,1725297039356,-500.0,0.00019178,2,"2024-09-02T17:10:39.356",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994825,1725297039365,-500.0,0.00019178,2,"2024-09-02T17:10:39.365",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994826,1725297039374,-500.0,0.00019178,2,"2024-09-02T17:10:39.374",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994827,1725297039383,-500.0,0.00019178,2,"2024-09-02T17:10:39.383",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994828,1725297039393,-500.0,0.00019178,2,"2024-09-02T17:10:39.393",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994829,1725297039403,-544.08169779,0.00019178,2,"2024-09-02T17:10:39.403",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994830,1725297039413,-500.0,0.00019178,2,"2024-09-02T17:10:39.413",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994831,1725297039423,-500.0,0.00019178,2,"2024-09-02T17:10:39.423",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994832,1725297039433,-500.0,0.00019178,2,"2024-09-02T17:10:39.433",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994833,1725297039442,-500.0,0.00019178,2,"2024-09-02T17:10:39.442",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994834,1725297039451,-500.0,0.00019178,2,"2024-09-02T17:10:39.451",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994835,1725297039461,-500.0,0.00019178,2,"2024-09-02T17:10:39.461",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994836,1725297039471,-500.0,0.00019178,2,"2024-09-02T17:10:39.471",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994837,1725297039481,-500.0,0.00019178,2,"2024-09-02T17:10:39.481",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994838,1725297039491,-500.0,0.00019178,2,"2024-09-02T17:10:39.491",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994839,1725297039500,-500.0,0.00019178,2,"2024-09-02T17:10:39.500",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994840,1725297039510,-500.0,0.00019178,2,"2024-09-02T17:10:39.510",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994841,1725297039519,-500.0,0.00019178,2,"2024-09-02T17:10:39.519",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994842,1725297039529,-500.0,0.00019178,2,"2024-09-02T17:10:39.529",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994843,1725297039538,-500.0,0.00019178,2,"2024-09-02T17:10:39.538",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994844,1725297039547,-500.0,0.00019178,2,"2024-09-02T17:10:39.547",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994845,1725297039557,-500.0,0.00019178,2,"2024-09-02T17:10:39.557",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994846,1725297039571,-500.0,0.00019178,2,"2024-09-02T17:10:39.571",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994847,1725297039581,-500.0,0.00019178,2,"2024-09-02T17:10:39.581",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994848,1725297039590,-201.06625136,0.00019178,2,"2024-09-02T17:10:39.590",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994849,1725297039600,-500.0,0.00019178,2,"2024-09-02T17:10:39.600",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994850,1725297039609,-500.0,0.00019178,2,"2024-09-02T17:10:39.609",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994851,1725297039618,-500.0,0.00019178,2,"2024-09-02T17:10:39.618",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994852,1725297039628,-500.0,0.00019178,2,"2024-09-02T17:10:39.628",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994853,1725297039637,-500.0,0.00019178,2,"2024-09-02T17:10:39.637",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994854,1725297039647,-525.24,0.00019178,2,"2024-09-02T17:10:39.647",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994855,1725297039657,-472.79083746,0.00019178,2,"2024-09-02T17:10:39.657",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994856,1725297039666,-500.0,0.00019178,2,"2024-09-02T17:10:39.666",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994857,1725297039676,-500.0,0.00019178,2,"2024-09-02T17:10:39.676",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994858,1725297039685,-500.0,0.00019178,2,"2024-09-02T17:10:39.685",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994859,1725297039695,-500.0,0.00019178,2,"2024-09-02T17:10:39.695",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994860,1725297039704,-500.0,0.00019178,2,"2024-09-02T17:10:39.704",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994861,1725297039714,-500.0,0.00019178,2,"2024-09-02T17:10:39.714",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994862,1725297039724,-500.0,0.00019178,2,"2024-09-02T17:10:39.724",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994863,1725297039733,-500.0,0.00019178,2,"2024-09-02T17:10:39.733",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994864,1725297039743,-500.0,0.00019178,2,"2024-09-02T17:10:39.743",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994865,1725297039752,-343.89,0.00019178,2,"2024-09-02T17:10:39.752",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994866,1725297039762,-500.0,0.00019178,2,"2024-09-02T17:10:39.762",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994867,1725297039771,-521.36,0.00019178,2,"2024-09-02T17:10:39.771",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994868,1725297039781,-508.23,0.00019178,2,"2024-09-02T17:10:39.781",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994870,1725297039790,-500.0,0.00019178,2,"2024-09-02T17:10:39.790",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994871,1725297039799,-500.0,0.00019178,2,"2024-09-02T17:10:39.799",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994872,1725297039808,-500.0,0.00019178,2,"2024-09-02T17:10:39.808",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994873,1725297039818,-500.0,0.00019178,2,"2024-09-02T17:10:39.818",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994874,1725297039828,-500.0,0.00019178,2,"2024-09-02T17:10:39.828",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994875,1725297039837,-500.0,0.00019178,2,"2024-09-02T17:10:39.837",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994876,1725297039846,-500.0,0.00019178,2,"2024-09-02T17:10:39.846",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994877,1725297039856,-240.586147,0.00019178,2,"2024-09-02T17:10:39.856",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994878,1725297039866,-500.0,0.00019178,2,"2024-09-02T17:10:39.866",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994879,1725297039875,-500.0,0.00019178,2,"2024-09-02T17:10:39.875",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994881,1725297039885,-623.02,0.00019178,2,"2024-09-02T17:10:39.885",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994883,1725297039894,-500.0,0.00019178,2,"2024-09-02T17:10:39.894",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994884,1725297039904,-500.0,0.00019178,2,"2024-09-02T17:10:39.904",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994885,1725297039913,-500.0,0.00019178,2,"2024-09-02T17:10:39.913",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994886,1725297039922,-500.0,0.00019178,2,"2024-09-02T17:10:39.922",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994887,1725297039932,-234.94,0.00019178,2,"2024-09-02T17:10:39.932",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994888,1725297039944,-500.0,0.00019178,2,"2024-09-02T17:10:39.944",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994889,1725297039959,-500.0,0.00019178,2,"2024-09-02T17:10:39.959",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994890,1725297039968,-500.0,0.00019178,2,"2024-09-02T17:10:39.968",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994891,1725297039980,-500.0,0.00019178,2,"2024-09-02T17:10:39.980",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994892,1725297039993,-500.0,0.00019178,2,"2024-09-02T17:10:39.993",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994893,1725297040002,-500.0,0.00019178,2,"2024-09-02T17:10:40.002",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994894,1725297040013,-500.0,0.00019178,2,"2024-09-02T17:10:40.013",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994895,1725297040024,-500.0,0.00019178,2,"2024-09-02T17:10:40.024",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994896,1725297040036,-242.80769384,0.00019178,2,"2024-09-02T17:10:40.036",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994897,1725297040047,-500.0,0.00019178,2,"2024-09-02T17:10:40.047",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994898,1725297040058,-500.0,0.00019178,2,"2024-09-02T17:10:40.058",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994899,1725297040067,-345.67,0.00019178,2,"2024-09-02T17:10:40.067",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994900,1725297040076,-500.0,0.00019178,2,"2024-09-02T17:10:40.076",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994901,1725297040085,-500.0,0.00019178,2,"2024-09-02T17:10:40.085",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994902,1725297040095,-500.0,0.00019178,2,"2024-09-02T17:10:40.095",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994903,1725297040104,-500.0,0.00019178,2,"2024-09-02T17:10:40.104",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994904,1725297040113,-458.04,0.00019178,2,"2024-09-02T17:10:40.113",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994905,1725297040123,-500.0,0.00019178,2,"2024-09-02T17:10:40.123",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994906,1725297040132,-500.0,0.00019178,2,"2024-09-02T17:10:40.132",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994907,1725297040142,-455.93,0.00019178,2,"2024-09-02T17:10:40.142",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994908,1725297040151,-500.0,0.00019178,2,"2024-09-02T17:10:40.151",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994909,1725297040160,-500.0,0.00019178,2,"2024-09-02T17:10:40.160",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994910,1725297040170,-500.0,0.00019178,2,"2024-09-02T17:10:40.170",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994911,1725297040179,-500.0,0.00019178,2,"2024-09-02T17:10:40.179",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994912,1725297040188,-500.0,0.00019178,2,"2024-09-02T17:10:40.188",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994913,1725297040198,-500.0,0.00019178,2,"2024-09-02T17:10:40.198",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994914,1725297040207,-500.0,0.00019178,2,"2024-09-02T17:10:40.207",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994915,1725297040217,-500.0,0.00019178,2,"2024-09-02T17:10:40.217",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994916,1725297040226,-588.6,0.00019178,2,"2024-09-02T17:10:40.226",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994917,1725297040236,-500.0,0.00019178,2,"2024-09-02T17:10:40.236",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994918,1725297040245,-389.98,0.00019178,2,"2024-09-02T17:10:40.245",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994919,1725297040255,-500.0,0.00019178,2,"2024-09-02T17:10:40.255",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994920,1725297040264,-500.0,0.00019178,2,"2024-09-02T17:10:40.264",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994921,1725297040276,-500.0,0.00019178,2,"2024-09-02T17:10:40.276",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994922,1725297040285,-500.0,0.00019178,2,"2024-09-02T17:10:40.285",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994923,1725297040294,-500.0,0.00019178,2,"2024-09-02T17:10:40.294",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994924,1725297040304,-500.0,0.00019178,2,"2024-09-02T17:10:40.304",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994925,1725297040314,-193.92,0.00019178,2,"2024-09-02T17:10:40.314",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994926,1725297040323,-500.0,0.00019178,2,"2024-09-02T17:10:40.323",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994927,1725297040333,-500.0,0.00019178,2,"2024-09-02T17:10:40.333",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994928,1725297040342,-500.0,0.00019178,2,"2024-09-02T17:10:40.342",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994929,1725297040352,-500.0,0.00019178,2,"2024-09-02T17:10:40.352",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994930,1725297040361,-500.0,0.00019178,2,"2024-09-02T17:10:40.361",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994931,1725297040370,-609.45,0.00019178,2,"2024-09-02T17:10:40.370",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994932,1725297040380,-500.0,0.00019178,2,"2024-09-02T17:10:40.380",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994934,1725297040389,-500.0,0.00019178,2,"2024-09-02T17:10:40.389",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994935,1725297040399,-500.0,0.00019178,2,"2024-09-02T17:10:40.399",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994936,1725297040409,-500.0,0.00019178,2,"2024-09-02T17:10:40.409",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994937,1725297040418,-500.0,0.00019178,2,"2024-09-02T17:10:40.418",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994938,1725297040429,-500.0,0.00019178,2,"2024-09-02T17:10:40.429",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994939,1725297040438,-500.0,0.00019178,2,"2024-09-02T17:10:40.438",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994940,1725297040447,-541.43220652,0.00019178,2,"2024-09-02T17:10:40.447",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994941,1725297040457,-599.94,0.00019178,2,"2024-09-02T17:10:40.457",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994942,1725297040467,-500.0,0.00019178,2,"2024-09-02T17:10:40.467",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994943,1725297040476,-500.0,0.00019178,2,"2024-09-02T17:10:40.476",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994944,1725297040486,-500.0,0.00019178,2,"2024-09-02T17:10:40.486",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994945,1725297040495,-500.0,0.00019178,2,"2024-09-02T17:10:40.495",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994946,1725297040504,-500.0,0.00019178,2,"2024-09-02T17:10:40.504",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994947,1725297040514,-622.06,0.00019178,2,"2024-09-02T17:10:40.514",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994948,1725297040523,-500.0,0.00019178,2,"2024-09-02T17:10:40.523",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994949,1725297040533,-500.0,0.00019178,2,"2024-09-02T17:10:40.533",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994950,1725297040542,-522.11,0.00019178,2,"2024-09-02T17:10:40.542",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994951,1725297040551,-500.0,0.00019178,2,"2024-09-02T17:10:40.551",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994952,1725297040562,-206.39,0.00019178,2,"2024-09-02T17:10:40.562",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994953,1725297040571,-500.0,0.00019178,2,"2024-09-02T17:10:40.571",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994954,1725297040581,-500.0,0.00019178,2,"2024-09-02T17:10:40.581",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994955,1725297040590,-500.0,0.00019178,2,"2024-09-02T17:10:40.590",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994956,1725297040600,-500.0,0.00019178,2,"2024-09-02T17:10:40.600",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994957,1725297040610,-500.0,0.00019178,2,"2024-09-02T17:10:40.610",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994958,1725297040620,-500.0,0.00019178,2,"2024-09-02T17:10:40.620",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994959,1725297040630,-500.0,0.00019178,2,"2024-09-02T17:10:40.630",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994960,1725297040639,-500.0,0.00019178,2,"2024-09-02T17:10:40.639",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994961,1725297040649,-431.52,0.00019178,2,"2024-09-02T17:10:40.649",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994962,1725297040658,-500.0,0.00019178,2,"2024-09-02T17:10:40.658",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994963,1725297040668,-500.0,0.00019178,2,"2024-09-02T17:10:40.668",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994964,1725297040677,-500.0,0.00019178,2,"2024-09-02T17:10:40.677",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994965,1725297040687,-160.21,0.00019178,2,"2024-09-02T17:10:40.687",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994966,1725297040696,-500.0,0.00019178,2,"2024-09-02T17:10:40.696",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994967,1725297040705,-500.0,0.00019178,2,"2024-09-02T17:10:40.705",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994968,1725297040715,-330.74,0.00019178,2,"2024-09-02T17:10:40.715",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994969,1725297040724,-500.0,0.00019178,2,"2024-09-02T17:10:40.724",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994970,1725297040733,-500.0,0.00019178,2,"2024-09-02T17:10:40.733",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994971,1725297040743,-500.0,0.00019178,2,"2024-09-02T17:10:40.743",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994972,1725297040752,-500.0,0.00019178,2,"2024-09-02T17:10:40.752",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994973,1725297040762,-500.0,0.00019178,2,"2024-09-02T17:10:40.762",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994974,1725297040771,-410.13,0.00019178,2,"2024-09-02T17:10:40.771",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994975,1725297040781,-500.0,0.00019178,2,"2024-09-02T17:10:40.781",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994976,1725297040790,-358.78,0.00019178,2,"2024-09-02T17:10:40.790",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994977,1725297040800,-538.3,0.00019178,2,"2024-09-02T17:10:40.800",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994978,1725297040809,-643.61,0.00019178,2,"2024-09-02T17:10:40.809",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994979,1725297040819,-500.0,0.00019178,2,"2024-09-02T17:10:40.819",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994980,1725297040828,-500.0,0.00019178,2,"2024-09-02T17:10:40.828",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994981,1725297040837,-500.0,0.00019178,2,"2024-09-02T17:10:40.837",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994982,1725297040847,-171.53,0.00019178,2,"2024-09-02T17:10:40.847",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994983,1725297040856,-535.01,0.00019178,2,"2024-09-02T17:10:40.856",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994984,1725297040866,-500.0,0.00019178,2,"2024-09-02T17:10:40.866",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994985,1725297040875,-525.71,0.00019178,2,"2024-09-02T17:10:40.875",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994986,1725297040884,-500.0,0.00019178,2,"2024-09-02T17:10:40.884",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994987,1725297040894,-500.0,0.00019178,2,"2024-09-02T17:10:40.894",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994988,1725297040903,-500.0,0.00019178,2,"2024-09-02T17:10:40.903",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994989,1725297040912,-500.0,0.00019178,2,"2024-09-02T17:10:40.912",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994990,1725297040921,-500.0,0.00019178,2,"2024-09-02T17:10:40.921",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994991,1725297040931,-500.0,0.00019178,2,"2024-09-02T17:10:40.931",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994992,1725297040940,-500.0,0.00019178,2,"2024-09-02T17:10:40.940",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994993,1725297040954,-500.0,0.00019178,2,"2024-09-02T17:10:40.954",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994994,1725297040964,-500.0,0.00019178,2,"2024-09-02T17:10:40.964",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994995,1725297040973,-500.0,0.00019178,2,"2024-09-02T17:10:40.973",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994996,1725297040983,-371.04,0.00019178,2,"2024-09-02T17:10:40.983",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994997,1725297040993,-500.0,0.00019178,2,"2024-09-02T17:10:40.993",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994998,1725297041003,-500.0,0.00019178,2,"2024-09-02T17:10:41.003",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336994999,1725297041012,-500.0,0.00019178,2,"2024-09-02T17:10:41.012",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995000,1725297041022,-500.0,0.00019178,2,"2024-09-02T17:10:41.022",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995001,1725297041032,-500.0,0.00019178,2,"2024-09-02T17:10:41.032",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995002,1725297041251,-500.0,0.00019178,2,"2024-09-02T17:10:41.251",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995003,1725297041261,-500.0,0.00019178,2,"2024-09-02T17:10:41.261",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995004,1725297041271,-500.0,0.00019178,2,"2024-09-02T17:10:41.271",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995005,1725297041281,-500.0,0.00019178,2,"2024-09-02T17:10:41.281",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995006,1725297041291,-522.92457425,0.00019178,2,"2024-09-02T17:10:41.291",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995007,1725297041300,-500.0,0.00019178,2,"2024-09-02T17:10:41.300",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995008,1725297041309,-500.0,0.00019178,2,"2024-09-02T17:10:41.309",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995009,1725297041319,-500.0,0.00019178,2,"2024-09-02T17:10:41.319",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995010,1725297041329,-500.0,0.00019178,2,"2024-09-02T17:10:41.329",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995011,1725297041338,-270.70721596,0.00019178,2,"2024-09-02T17:10:41.338",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995012,1725297041348,-168.75454858,0.00019178,2,"2024-09-02T17:10:41.348",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995013,1725297041357,-500.0,0.00019178,2,"2024-09-02T17:10:41.357",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995014,1725297041368,-500.0,0.00019178,2,"2024-09-02T17:10:41.368",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995015,1725297041377,-500.0,0.00019178,2,"2024-09-02T17:10:41.377",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995016,1725297041386,-827.78521408,0.00019191,2,"2024-09-02T17:10:41.386",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995017,1725297041396,-152.0,0.00019285,3,"2024-09-02T17:10:41.396",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995018,1725297041406,-2013.27,0.000193,2,"2024-09-02T17:10:41.406",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995019,1725297041416,-827.78521408,0.00019309,2,"2024-09-02T17:10:41.416",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995020,1725297041426,-827.78521408,0.00019427,2,"2024-09-02T17:10:41.426",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995021,1725297041435,-161.220317,0.000195,14,"2024-09-02T17:10:41.435",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995022,1725297041445,-7500.0,0.00019535,2,"2024-09-02T17:10:41.445",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995023,1725297041455,-827.78521408,0.00019546,2,"2024-09-02T17:10:41.455",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995024,1725297041465,-500.0,0.00019635,2,"2024-09-02T17:10:41.465",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995025,1725297041474,-500.0,0.00019635,2,"2024-09-02T17:10:41.474",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995026,1725297041484,-500.0,0.00019635,2,"2024-09-02T17:10:41.484",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995027,1725297041494,-500.0,0.00019635,2,"2024-09-02T17:10:41.494",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995028,1725297041503,-500.0,0.00019635,2,"2024-09-02T17:10:41.503",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995029,1725297041513,-500.0,0.00019635,2,"2024-09-02T17:10:41.513",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995030,1725297041523,-500.0,0.00019635,2,"2024-09-02T17:10:41.523",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995031,1725297041533,-500.0,0.00019635,2,"2024-09-02T17:10:41.533",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995032,1725297041543,-500.0,0.00019635,2,"2024-09-02T17:10:41.543",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995033,1725297041552,-492.01,0.00019635,2,"2024-09-02T17:10:41.552",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995034,1725297041562,-500.0,0.00019635,2,"2024-09-02T17:10:41.562",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995035,1725297041571,-500.0,0.00019635,2,"2024-09-02T17:10:41.571",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995036,1725297041581,-500.0,0.00019635,2,"2024-09-02T17:10:41.581",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995037,1725297041591,-500.0,0.00019635,2,"2024-09-02T17:10:41.591",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995038,1725297041600,-500.0,0.00019635,2,"2024-09-02T17:10:41.600",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995039,1725297041609,-500.0,0.00019635,2,"2024-09-02T17:10:41.609",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995040,1725297041619,-500.0,0.00019635,2,"2024-09-02T17:10:41.619",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995041,1725297041629,-500.0,0.00019635,2,"2024-09-02T17:10:41.629",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995042,1725297041638,-572.52963581,0.00019635,2,"2024-09-02T17:10:41.638",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995043,1725297041647,-500.0,0.00019635,2,"2024-09-02T17:10:41.647",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995044,1725297041657,-301.65904008,0.00019635,2,"2024-09-02T17:10:41.657",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995045,1725297041666,-500.0,0.00019635,2,"2024-09-02T17:10:41.666",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995046,1725297041676,-500.0,0.00019635,2,"2024-09-02T17:10:41.676",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995047,1725297041685,-500.0,0.00019635,2,"2024-09-02T17:10:41.685",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995048,1725297041694,-500.0,0.00019635,2,"2024-09-02T17:10:41.694",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995049,1725297041703,-500.0,0.00019635,2,"2024-09-02T17:10:41.703",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995050,1725297041713,-500.0,0.00019635,2,"2024-09-02T17:10:41.713",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995051,1725297041722,-500.0,0.00019635,2,"2024-09-02T17:10:41.722",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995052,1725297041732,-500.0,0.00019635,2,"2024-09-02T17:10:41.732",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995053,1725297041742,-500.0,0.00019635,2,"2024-09-02T17:10:41.742",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995054,1725297041752,-500.0,0.00019635,2,"2024-09-02T17:10:41.752",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995055,1725297041761,-500.0,0.00019635,2,"2024-09-02T17:10:41.761",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995056,1725297041771,-500.0,0.00019635,2,"2024-09-02T17:10:41.771",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995057,1725297041780,-500.0,0.00019635,2,"2024-09-02T17:10:41.780",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995058,1725297041790,-500.0,0.00019635,2,"2024-09-02T17:10:41.790",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995059,1725297041799,-500.0,0.00019635,2,"2024-09-02T17:10:41.799",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995060,1725297041808,-500.0,0.00019635,2,"2024-09-02T17:10:41.808",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995061,1725297041819,-500.0,0.00019635,2,"2024-09-02T17:10:41.819",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995062,1725297041829,-500.0,0.00019635,2,"2024-09-02T17:10:41.829",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995063,1725297041839,-200.0,0.00019635,2,"2024-09-02T17:10:41.839",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995064,1725297041848,-500.0,0.00019635,2,"2024-09-02T17:10:41.848",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995065,1725297041858,-500.0,0.00019635,2,"2024-09-02T17:10:41.858",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995066,1725297041868,-500.0,0.00019635,2,"2024-09-02T17:10:41.868",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995067,1725297041879,-500.0,0.00019635,2,"2024-09-02T17:10:41.879",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995068,1725297041888,-500.0,0.00019635,2,"2024-09-02T17:10:41.888",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995069,1725297041898,-500.0,0.00019635,2,"2024-09-02T17:10:41.898",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995070,1725297041909,-281.10957933,0.00019635,2,"2024-09-02T17:10:41.909",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995071,1725297041920,-500.0,0.00019635,2,"2024-09-02T17:10:41.920",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995072,1725297041929,-500.0,0.00019635,2,"2024-09-02T17:10:41.929",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995073,1725297041939,-500.0,0.00019635,2,"2024-09-02T17:10:41.939",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995074,1725297041950,-500.0,0.00019635,2,"2024-09-02T17:10:41.950",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995075,1725297041963,-500.0,0.00019635,2,"2024-09-02T17:10:41.963",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995076,1725297041972,-500.0,0.00019635,2,"2024-09-02T17:10:41.972",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995077,1725297041981,-500.0,0.00019635,2,"2024-09-02T17:10:41.981",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995078,1725297041991,-500.0,0.00019635,2,"2024-09-02T17:10:41.991",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995079,1725297042002,-500.0,0.00019635,2,"2024-09-02T17:10:42.002",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995080,1725297042012,-500.0,0.00019635,2,"2024-09-02T17:10:42.012",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995081,1725297042022,-205.08,0.00019635,2,"2024-09-02T17:10:42.022",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995082,1725297042032,-500.0,0.00019635,2,"2024-09-02T17:10:42.032",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995083,1725297042042,-236.45,0.00019635,2,"2024-09-02T17:10:42.042",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995084,1725297042051,-500.0,0.00019635,2,"2024-09-02T17:10:42.051",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995085,1725297042061,-500.0,0.00019635,2,"2024-09-02T17:10:42.061",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995086,1725297042070,-584.24,0.00019635,2,"2024-09-02T17:10:42.070",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995087,1725297042080,-500.0,0.00019635,2,"2024-09-02T17:10:42.080",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995088,1725297042089,-433.15,0.00019635,2,"2024-09-02T17:10:42.089",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995089,1725297042098,-273.65,0.00019635,2,"2024-09-02T17:10:42.098",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995090,1725297042107,-500.0,0.00019635,2,"2024-09-02T17:10:42.107",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995091,1725297042117,-403.39,0.00019635,2,"2024-09-02T17:10:42.117",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995092,1725297042126,-361.2,0.00019635,2,"2024-09-02T17:10:42.126",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995093,1725297042135,-360.23,0.00019635,2,"2024-09-02T17:10:42.135",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995094,1725297042145,-500.0,0.00019635,2,"2024-09-02T17:10:42.145",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995095,1725297042154,-827.78521408,0.00019664,2,"2024-09-02T17:10:42.154",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995096,1725297042163,-217.09,0.00019699,2,"2024-09-02T17:10:42.163",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995097,1725297042172,-500.0,0.00019699,2,"2024-09-02T17:10:42.172",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995098,1725297042182,-585.62,0.00019699,2,"2024-09-02T17:10:42.182",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995099,1725297042191,-1703.0,0.000197,2,"2024-09-02T17:10:42.191",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995100,1725297042199,-800.0,0.00019748,2,"2024-09-02T17:10:42.199",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995101,1725297042208,-600.0,0.00019748,2,"2024-09-02T17:10:42.208",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995102,1725297042217,-500.0,0.00019748,2,"2024-09-02T17:10:42.217",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995103,1725297042226,-500.0,0.00019748,2,"2024-09-02T17:10:42.226",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995104,1725297042236,-150.0,0.00019748,2,"2024-09-02T17:10:42.236",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995105,1725297042245,-166.39250321,0.00019779,2,"2024-09-02T17:10:42.245",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995106,1725297042254,-827.78521408,0.00019782,2,"2024-09-02T17:10:42.254",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995107,1725297042263,-1500.0,0.00019852,2,"2024-09-02T17:10:42.263",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995108,1725297042274,-500.0,0.00019876,2,"2024-09-02T17:10:42.274",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995109,1725297042283,-249.66,0.00019876,2,"2024-09-02T17:10:42.283",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995110,1725297042293,-500.0,0.00019877,2,"2024-09-02T17:10:42.293",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995111,1725297042302,-500.0,0.00019877,2,"2024-09-02T17:10:42.302",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995112,1725297042313,-500.0,0.00019878,2,"2024-09-02T17:10:42.313",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995113,1725297042323,-500.0,0.00019879,2,"2024-09-02T17:10:42.323",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995114,1725297042333,-265.067256,0.00019879,2,"2024-09-02T17:10:42.333",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995115,1725297042342,-500.0,0.00019879,2,"2024-09-02T17:10:42.342",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995116,1725297042351,-500.0,0.00019879,2,"2024-09-02T17:10:42.351",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995117,1725297042361,-500.0,0.00019879,2,"2024-09-02T17:10:42.361",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995118,1725297042370,-500.0,0.00019879,2,"2024-09-02T17:10:42.370",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995119,1725297042379,-208.67,0.00019879,2,"2024-09-02T17:10:42.379",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995120,1725297042388,-500.0,0.00019879,2,"2024-09-02T17:10:42.388",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995121,1725297042398,-500.0,0.00019879,2,"2024-09-02T17:10:42.398",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995122,1725297042407,-500.0,0.00019879,2,"2024-09-02T17:10:42.407",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995123,1725297042416,-500.0,0.00019879,2,"2024-09-02T17:10:42.416",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995124,1725297042425,-621.87809559,0.00019879,2,"2024-09-02T17:10:42.425",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995125,1725297042434,-295.55309149,0.00019879,2,"2024-09-02T17:10:42.434",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995126,1725297042444,-500.0,0.00019879,2,"2024-09-02T17:10:42.444",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995127,1725297042453,-500.0,0.00019879,2,"2024-09-02T17:10:42.453",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995128,1725297042463,-500.0,0.00019879,2,"2024-09-02T17:10:42.463",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995129,1725297042471,-500.0,0.00019879,2,"2024-09-02T17:10:42.471",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995130,1725297042481,-500.0,0.00019879,2,"2024-09-02T17:10:42.481",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995131,1725297042491,-500.0,0.00019879,2,"2024-09-02T17:10:42.491",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995132,1725297042500,-500.0,0.00019879,2,"2024-09-02T17:10:42.500",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995133,1725297042509,-500.0,0.00019879,2,"2024-09-02T17:10:42.509",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995134,1725297042519,-500.04988813,0.00019879,2,"2024-09-02T17:10:42.519",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995135,1725297042528,-500.0,0.00019879,2,"2024-09-02T17:10:42.528",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995136,1725297042538,-500.0,0.00019879,2,"2024-09-02T17:10:42.538",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995137,1725297042547,-500.0,0.00019879,2,"2024-09-02T17:10:42.547",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995138,1725297042556,-500.0,0.00019879,2,"2024-09-02T17:10:42.556",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995139,1725297042566,-500.0,0.00019879,2,"2024-09-02T17:10:42.566",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995140,1725297042575,-500.0,0.00019879,2,"2024-09-02T17:10:42.575",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995141,1725297042585,-500.0,0.00019879,2,"2024-09-02T17:10:42.585",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995142,1725297042594,-500.0,0.00019879,2,"2024-09-02T17:10:42.594",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995143,1725297042603,-500.0,0.00019879,2,"2024-09-02T17:10:42.603",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995144,1725297042612,-500.0,0.00019879,2,"2024-09-02T17:10:42.612",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995147,1725297042771,-575.36,0.00019879,2,"2024-09-02T17:10:42.771",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995148,1725297042781,-500.0,0.00019879,2,"2024-09-02T17:10:42.781",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995149,1725297042791,-500.0,0.00019879,2,"2024-09-02T17:10:42.791",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995151,1725297042800,-500.0,0.00019879,2,"2024-09-02T17:10:42.800",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995154,1725297042811,-200.0,0.00019879,2,"2024-09-02T17:10:42.811",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995156,1725297042823,-500.0,0.00019879,2,"2024-09-02T17:10:42.823",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995158,1725297042833,-500.0,0.00019879,2,"2024-09-02T17:10:42.833",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995160,1725297042842,-500.0,0.00019879,2,"2024-09-02T17:10:42.842",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995162,1725297042852,-500.0,0.00019879,2,"2024-09-02T17:10:42.852",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995165,1725297042862,-500.0,0.00019879,2,"2024-09-02T17:10:42.862",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995167,1725297042873,-500.0,0.00019879,2,"2024-09-02T17:10:42.873",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995168,1725297042882,-500.0,0.00019879,2,"2024-09-02T17:10:42.882",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995169,1725297042893,-500.0,0.00019879,2,"2024-09-02T17:10:42.893",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995170,1725297042902,-500.0,0.00019879,2,"2024-09-02T17:10:42.902",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995171,1725297042911,-500.0,0.00019879,2,"2024-09-02T17:10:42.911",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995172,1725297042920,-500.0,0.00019879,2,"2024-09-02T17:10:42.920",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995173,1725297042930,-500.0,0.00019879,2,"2024-09-02T17:10:42.930",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995174,1725297042939,-500.0,0.00019879,2,"2024-09-02T17:10:42.939",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995175,1725297042953,-591.31355556,0.00019879,2,"2024-09-02T17:10:42.953",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995176,1725297042963,-500.0,0.00019879,2,"2024-09-02T17:10:42.963",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995177,1725297042972,-500.0,0.00019879,2,"2024-09-02T17:10:42.972",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995178,1725297042982,-297.96,0.00019879,2,"2024-09-02T17:10:42.982",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995179,1725297042992,-168.83,0.00019879,2,"2024-09-02T17:10:42.992",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995180,1725297043002,-500.0,0.00019879,2,"2024-09-02T17:10:43.002",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995181,1725297043012,-500.0,0.00019879,2,"2024-09-02T17:10:43.012",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995182,1725297043023,-236.86,0.00019879,2,"2024-09-02T17:10:43.023",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995183,1725297043037,-601.96,0.00019879,2,"2024-09-02T17:10:43.037",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995184,1725297043047,-500.0,0.00019879,2,"2024-09-02T17:10:43.047",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995185,1725297043059,-500.0,0.00019879,2,"2024-09-02T17:10:43.059",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995186,1725297043070,-157.46386989,0.00019896,2,"2024-09-02T17:10:43.070",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995187,1725297043079,-186.22651356,0.00019897,2,"2024-09-02T17:10:43.079",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995188,1725297043088,-827.78521408,0.000199,2,"2024-09-02T17:10:43.088",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995189,1725297043098,-172.46467046,0.000199,2,"2024-09-02T17:10:43.098",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995190,1725297043107,-457.2098919,0.000199,2,"2024-09-02T17:10:43.107",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995191,1725297043117,-165.29072007,0.000199,2,"2024-09-02T17:10:43.117",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995192,1725297043126,-400.0,0.00019913,2,"2024-09-02T17:10:43.126",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995193,1725297043135,-150.0,0.00019919,2,"2024-09-02T17:10:43.135",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995194,1725297043144,-150.0,0.00019958,2,"2024-09-02T17:10:43.144",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995195,1725297043153,-1352.71740399,0.00019988,2,"2024-09-02T17:10:43.153",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995196,1725297043163,-632.0,0.00019996,2,"2024-09-02T17:10:43.163",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995197,1725297043173,-1828.0896879,0.00019996,2,"2024-09-02T17:10:43.173",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995198,1725297043182,-7362.79168066,0.00019996,2,"2024-09-02T17:10:43.182",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995203,1725297043326,-2116.2561326,0.00019996,2,"2024-09-02T17:10:43.326",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995204,1725297043337,-902.63081299,0.00019996,2,"2024-09-02T17:10:43.337",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995205,1725297043350,-162.90018305,0.00019996,2,"2024-09-02T17:10:43.350",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995206,1725297043359,-351.19584838,0.00019996,2,"2024-09-02T17:10:43.359",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995207,1725297043371,-403.52566552,0.00019996,2,"2024-09-02T17:10:43.371",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995208,1725297043381,-211.47633448,0.00019996,2,"2024-09-02T17:10:43.381",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995209,1725297043392,-302.42290132,0.00019996,2,"2024-09-02T17:10:43.392",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995210,1725297043401,-26707.8522878,0.00019996,2,"2024-09-02T17:10:43.401",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995211,1725297043411,-1166.24636093,0.00019997,2,"2024-09-02T17:10:43.411",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995212,1725297043421,-172.84134985,0.00019999,2,"2024-09-02T17:10:43.421",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995213,1725297043430,-986.41695759,0.00019999,2,"2024-09-02T17:10:43.430",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995214,1725297043439,-193.38416765,0.00019999,5,"2024-09-02T17:10:43.439",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995215,1725297043451,-621.51461131,0.00019999,5,"2024-09-02T17:10:43.451",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995216,1725297043460,-500.0,0.00019999,2,"2024-09-02T17:10:43.460",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995217,1725297043470,-187.02021086,0.00019999,2,"2024-09-02T17:10:43.470",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995218,1725297043481,-312.97978914,0.00019999,2,"2024-09-02T17:10:43.481",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995219,1725297043491,-500.0,0.00019999,2,"2024-09-02T17:10:43.491",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995220,1725297043500,-194.54333182,0.00019999,2,"2024-09-02T17:10:43.500",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995221,1725297043512,-361.81666818,0.00019999,2,"2024-09-02T17:10:43.512",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995222,1725297043522,-500.0,0.00019999,2,"2024-09-02T17:10:43.522",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995223,1725297043533,-500.0,0.00019999,2,"2024-09-02T17:10:43.533",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995224,1725297043543,-500.0,0.00019999,2,"2024-09-02T17:10:43.543",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995225,1725297043553,-474.04,0.00019999,2,"2024-09-02T17:10:43.553",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995226,1725297043564,-500.0,0.00019999,2,"2024-09-02T17:10:43.564",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995227,1725297043573,-500.0,0.00019999,2,"2024-09-02T17:10:43.573",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995228,1725297043583,-500.0,0.00019999,2,"2024-09-02T17:10:43.583",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995229,1725297043592,-500.0,0.00019999,2,"2024-09-02T17:10:43.592",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995230,1725297043601,-429.88,0.00019999,2,"2024-09-02T17:10:43.601",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995231,1725297043611,-467.0,0.00019999,2,"2024-09-02T17:10:43.611",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995232,1725297043621,-500.0,0.00019999,2,"2024-09-02T17:10:43.621",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995233,1725297043630,-243.27,0.00019999,2,"2024-09-02T17:10:43.630",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995234,1725297043639,-500.0,0.00019999,2,"2024-09-02T17:10:43.639",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995235,1725297043649,-500.0,0.00019999,2,"2024-09-02T17:10:43.649",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995236,1725297043659,-500.0,0.00019999,2,"2024-09-02T17:10:43.659",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995237,1725297043669,-486.93,0.00019999,2,"2024-09-02T17:10:43.669",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995238,1725297043680,-500.0,0.00019999,2,"2024-09-02T17:10:43.680",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995239,1725297043689,-500.0,0.00019999,2,"2024-09-02T17:10:43.689",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995240,1725297043700,-500.0,0.00019999,2,"2024-09-02T17:10:43.700",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995241,1725297043710,-500.0,0.00019999,2,"2024-09-02T17:10:43.710",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995242,1725297043720,-500.0,0.00019999,2,"2024-09-02T17:10:43.720",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995243,1725297043731,-500.0,0.00019999,2,"2024-09-02T17:10:43.731",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995244,1725297043741,-450.53,0.00019999,2,"2024-09-02T17:10:43.741",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995245,1725297043751,-500.0,0.00019999,2,"2024-09-02T17:10:43.751",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995246,1725297043762,-500.0,0.00019999,2,"2024-09-02T17:10:43.762",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995247,1725297043772,-500.0,0.00019999,2,"2024-09-02T17:10:43.772",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995248,1725297043782,-500.0,0.00019999,2,"2024-09-02T17:10:43.782",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995249,1725297043791,-500.0,0.00019999,2,"2024-09-02T17:10:43.791",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995250,1725297043803,-528.28,0.00019999,2,"2024-09-02T17:10:43.803",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995251,1725297043813,-500.0,0.00019999,2,"2024-09-02T17:10:43.813",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995252,1725297043823,-500.0,0.00019999,2,"2024-09-02T17:10:43.823",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995253,1725297043832,-500.0,0.00019999,2,"2024-09-02T17:10:43.832",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995254,1725297043843,-413.35,0.00019999,2,"2024-09-02T17:10:43.843",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995255,1725297043852,-2036.58345385,0.0002,2,"2024-09-02T17:10:43.852",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995256,1725297043865,-7620.77824895,0.0002,2,"2024-09-02T17:10:43.865",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995257,1725297043879,-3094.43711027,0.0002,2,"2024-09-02T17:10:43.879",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995258,1725297043892,-719.26763437,0.0002,2,"2024-09-02T17:10:43.892",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995259,1725297043905,-1383.75,0.0002,2,"2024-09-02T17:10:43.905",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995260,1725297043916,-477.21,0.0002,2,"2024-09-02T17:10:43.916",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995261,1725297043927,-395.92311807,0.0002,2,"2024-09-02T17:10:43.927",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995262,1725297043937,-744.96847343,0.0002,15,"2024-09-02T17:10:43.937",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995263,1725297043950,-1196.27748856,0.0002,15,"2024-09-02T17:10:43.950",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995264,1725297043962,-1758.3586544,0.0002,15,"2024-09-02T17:10:43.962",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995265,1725297043973,-891.12424195,0.0002,15,"2024-09-02T17:10:43.973",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995266,1725297043984,-352768.40545461,0.0002,15,"2024-09-02T17:10:43.984",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995267,1725297043995,-5169.12813013,0.0002,15,"2024-09-02T17:10:43.995",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995268,1725297044006,-131636.8927666,0.0002,15,"2024-09-02T17:10:44.006",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995269,1725297044017,-1300.0,0.0002,15,"2024-09-02T17:10:44.017",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995270,1725297044030,-305309.07225802,0.0002,15,"2024-09-02T17:10:44.030",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995271,1725297044041,-712.12970307,0.0002,15,"2024-09-02T17:10:44.041",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995272,1725297044052,-5271.4329999,0.0002,15,"2024-09-02T17:10:44.052",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995273,1725297044064,-654.69875375,0.0002,15,"2024-09-02T17:10:44.064",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995274,1725297044075,-186696.30956167,0.0002,15,"2024-09-02T17:10:44.075",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995275,1725297044086,-1593.55023297,0.0002,15,"2024-09-02T17:10:44.086",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995276,1725297044097,-2268.5,0.0002,15,"2024-09-02T17:10:44.097",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995277,1725297044108,-534.92048546,0.0002,15,"2024-09-02T17:10:44.108",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995278,1725297044139,-2183.75811,0.0002,15,"2024-09-02T17:10:44.139",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995279,1725297044150,-3640.15163054,0.0002,15,"2024-09-02T17:10:44.150",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995280,1725297044161,-7898.999995,0.0002,15,"2024-09-02T17:10:44.161",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995281,1725297044172,-151566.65244466,0.0002,15,"2024-09-02T17:10:44.172",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995282,1725297044183,-1300.0,0.0002,15,"2024-09-02T17:10:44.183",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995283,1725297044195,-2144.147432,0.0002,15,"2024-09-02T17:10:44.195",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995284,1725297044206,-12368.84349906,0.0002,15,"2024-09-02T17:10:44.206",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995285,1725297045545,-5461.22,0.0002,15,"2024-09-02T17:10:45.545",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995286,1725297045559,-495.13548268,0.0002,15,"2024-09-02T17:10:45.559",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995291,1725297045929,-150.26,0.00019996,2,"2024-09-02T17:10:45.929",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995292,1725297045938,-102.37,0.0002,15,"2024-09-02T17:10:45.938",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995293,1725297045951,-578.09,0.0002,15,"2024-09-02T17:10:45.951",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995294,1725297045984,-619.76020313,0.0002,15,"2024-09-02T17:10:45.984",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995295,1725297046045,-7314.07291341,0.0002,15,"2024-09-02T17:10:46.045",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995296,1725297046056,-1728.58052957,0.0002,15,"2024-09-02T17:10:46.056",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995297,1725297046157,-900.0,0.0002,15,"2024-09-02T17:10:46.157",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995298,1725297046268,-552.24642617,0.0002,15,"2024-09-02T17:10:46.268",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995299,1725297077467,1165.34794684,0.00025,60,"2024-09-02T17:11:17.467",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995322,1725297203009,500.0,0.00027,120,"2024-09-02T17:13:23.009",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995323,1725297362737,186.01,0.00025756,120,"2024-09-02T17:16:02.737",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995324,1725297505250,550.0,0.00011,2,"2024-09-02T17:18:25.250",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995325,1725297669494,168.12,0.00010959,2,"2024-09-02T17:21:09.494",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995326,1725297925445,970.47441317,0.000108,2,"2024-09-02T17:25:25.445",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995338,1725298202622,150.0,0.000108,2,"2024-09-02T17:30:02.622",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995339,1725298202803,150.0,0.000108,2,"2024-09-02T17:30:02.803",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995340,1725298203012,150.0,0.000108,2,"2024-09-02T17:30:03.012",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995341,1725298203273,150.0,0.000108,2,"2024-09-02T17:30:03.273",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995342,1725298203489,150.0,0.000108,2,"2024-09-02T17:30:03.489",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995343,1725298203698,150.0,0.000108,2,"2024-09-02T17:30:03.698",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995344,1725298203897,150.0,0.000108,2,"2024-09-02T17:30:03.897",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995345,1725298204090,150.0,0.000108,2,"2024-09-02T17:30:04.090",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995346,1725298204304,150.0,0.000108,2,"2024-09-02T17:30:04.304",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995347,1725298204510,150.0,0.000108,2,"2024-09-02T17:30:04.510",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995348,1725298205210,150.0,0.000108,2,"2024-09-02T17:30:05.210",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995349,1725298205459,202.39268906,0.000108,2,"2024-09-02T17:30:05.459",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995368,1725298232049,-186.25460476,0.0001449,2,"2024-09-02T17:30:32.049",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995370,1725298232058,-1098.10124655,0.000145,5,"2024-09-02T17:30:32.058",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995371,1725298232069,-301.89875345,0.000145,5,"2024-09-02T17:30:32.069",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995372,1725298232079,-188.33,0.0001459,2,"2024-09-02T17:30:32.079",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995373,1725298232088,-386.50123817,0.000146,5,"2024-09-02T17:30:32.088",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995374,1725298232099,-2194.55656055,0.000146,5,"2024-09-02T17:30:32.099",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995375,1725298232110,-318.94220128,0.000146,5,"2024-09-02T17:30:32.110",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995376,1725298232119,-234.30108455,0.000147,5,"2024-09-02T17:30:32.119",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995377,1725298232130,-500.53060722,0.000147,5,"2024-09-02T17:30:32.130",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995378,1725298232143,-251.35461498,0.000147,5,"2024-09-02T17:30:32.143",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995379,1725298232169,-443.53762851,0.000147,5,"2024-09-02T17:30:32.169",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995380,1725298232181,-1300.0,0.000147,5,"2024-09-02T17:30:32.181",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995381,1725298232195,-1211.0,0.000147,5,"2024-09-02T17:30:32.195",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995382,1725298232206,-459.27606474,0.000147,5,"2024-09-02T17:30:32.206",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995383,1725298232216,-300.0,0.00014799,2,"2024-09-02T17:30:32.216",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995384,1725298232226,-5534.67751061,0.000148,5,"2024-09-02T17:30:32.226",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995385,1725298232239,-365.32248939,0.000148,5,"2024-09-02T17:30:32.239",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995386,1725298232248,-165.29072006,0.000149,2,"2024-09-02T17:30:32.248",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995387,1725298232258,-2435.87433055,0.000149,5,"2024-09-02T17:30:32.258",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995393,1725298238146,-531.06930366,0.000149,5,"2024-09-02T17:30:38.146",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995394,1725298238157,-597.10937052,0.000149,5,"2024-09-02T17:30:38.157",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995395,1725298238171,-3835.94699527,0.000149,5,"2024-09-02T17:30:38.171",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995396,1725298238180,-395.85881481,0.000149,2,"2024-09-02T17:30:38.180",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995397,1725298238190,-937.67335708,0.000149,2,"2024-09-02T17:30:38.190",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995398,1725298238201,-500.0,0.00014973,2,"2024-09-02T17:30:38.201",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995399,1725298238210,-499.99,0.00014973,2,"2024-09-02T17:30:38.210",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995400,1725298238219,-150.99,0.00014973,2,"2024-09-02T17:30:38.219",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995401,1725298238230,-10344.38584572,0.0001499,2,"2024-09-02T17:30:38.230",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995402,1725298238239,-422.35,0.0001499,3,"2024-09-02T17:30:38.239",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995403,1725298238249,-150.74,0.0001499,2,"2024-09-02T17:30:38.249",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995404,1725298238260,-577.76029508,0.00014999,2,"2024-09-02T17:30:38.260",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995405,1725298238270,-106845.68305583,0.00015,2,"2024-09-02T17:30:38.270",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995406,1725298238279,-12699.45739621,0.00015,2,"2024-09-02T17:30:38.279",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995407,1725298238291,-4990.65058715,0.00015,2,"2024-09-02T17:30:38.291",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995408,1725298238302,-1257.43565756,0.00015,2,"2024-09-02T17:30:38.302",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995409,1725298238313,-583.09995883,0.00015,2,"2024-09-02T17:30:38.313",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995410,1725298238329,-2087.21303329,0.00015,2,"2024-09-02T17:30:38.329",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995411,1725298238344,-3391.02565311,0.00015,2,"2024-09-02T17:30:38.344",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995501,1725298240258,-304.8065946,0.000149,2,"2024-09-02T17:30:40.258",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995502,1725298240270,-664.84870237,0.00015,2,"2024-09-02T17:30:40.270",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995503,1725298240467,-19856.47289777,0.00015,2,"2024-09-02T17:30:40.467",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995504,1725298240479,-1458.91842534,0.00015,2,"2024-09-02T17:30:40.479",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995505,1725298240493,-738.36533904,0.00015,2,"2024-09-02T17:30:40.493",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995506,1725298240504,-297.78928158,0.00015,2,"2024-09-02T17:30:40.504",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995507,1725298240515,-466.91874511,0.00015,2,"2024-09-02T17:30:40.515",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995508,1725298240526,-642.79791123,0.00015,2,"2024-09-02T17:30:40.526",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995509,1725298240538,-998.486475,0.00015,2,"2024-09-02T17:30:40.538",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995510,1725298240548,-3015.37057037,0.00015,2,"2024-09-02T17:30:40.548",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995511,1725298240559,-2110.66568425,0.00015,2,"2024-09-02T17:30:40.559",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995512,1725298240571,-79453.25159359,0.00015,2,"2024-09-02T17:30:40.571",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995513,1725298240582,-391.951146,0.00015,2,"2024-09-02T17:30:40.582",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995514,1725298240593,-6007.80077973,0.00015,2,"2024-09-02T17:30:40.593",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995515,1725298240604,-4136.02606297,0.00015,2,"2024-09-02T17:30:40.604",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995516,1725298240615,-2925.98626232,0.00015,2,"2024-09-02T17:30:40.615",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995519,1725298243074,-7300.0,0.00015,2,"2024-09-02T17:30:43.074",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995520,1725298243086,-1720.3100005,0.00015,2,"2024-09-02T17:30:43.086",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995521,1725298243098,-13779.17179148,0.00015,2,"2024-09-02T17:30:43.098",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995522,1725298243136,-618.59,0.00015,2,"2024-09-02T17:30:43.136",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995523,1725298243147,-177805.24882099,0.00015,2,"2024-09-02T17:30:43.147",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995524,1725298243159,-12722.77961447,0.00015,2,"2024-09-02T17:30:43.159",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995525,1725298243201,-359.73856219,0.00015,2,"2024-09-02T17:30:43.201",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995526,1725298243212,-783.88604338,0.00015,2,"2024-09-02T17:30:43.212",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995527,1725298243224,-5420.415,0.00015,2,"2024-09-02T17:30:43.224",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995528,1725298243236,-5000.0,0.00015,2,"2024-09-02T17:30:43.236",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995529,1725298243247,-1302.1840501,0.00015,2,"2024-09-02T17:30:43.247",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995530,1725298243258,-636.49603942,0.00015,2,"2024-09-02T17:30:43.258",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995531,1725298243269,-501.86744235,0.00015,2,"2024-09-02T17:30:43.269",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995534,1725298244566,-328.04999985,0.00015,2,"2024-09-02T17:30:44.566",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995535,1725298244578,-3192.9558,0.00015,2,"2024-09-02T17:30:44.578",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995536,1725298244589,-898345.38091754,0.00015,2,"2024-09-02T17:30:44.589",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995543,1725298246168,-565.632,0.00014925,2,"2024-09-02T17:30:46.168",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995544,1725298246178,-6204.65799999,0.00015,2,"2024-09-02T17:30:46.178",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995545,1725298246189,-5930.48493681,0.00015,2,"2024-09-02T17:30:46.189",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995546,1725298246200,-5486.25292594,0.00015,2,"2024-09-02T17:30:46.200",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995547,1725298246212,-63336.92889818,0.00015,2,"2024-09-02T17:30:46.212",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995548,1725298246260,-2985.11727615,0.00015,2,"2024-09-02T17:30:46.260",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995549,1725298246328,-3106.77721964,0.00015,2,"2024-09-02T17:30:46.328",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995550,1725298246340,-1470.51803953,0.00015,2,"2024-09-02T17:30:46.340",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995551,1725298246389,-6603.51490826,0.00015,2,"2024-09-02T17:30:46.389",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995552,1725298246400,-2289.91559988,0.00015,2,"2024-09-02T17:30:46.400",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995553,1725298246414,-656.37,0.00015,2,"2024-09-02T17:30:46.414",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995554,1725298246450,-792.73224283,0.00015,2,"2024-09-02T17:30:46.450",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995555,1725298253236,152.59,0.00010959,2,"2024-09-02T17:30:53.236",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995556,1725298497850,213.98,0.00024922,120,"2024-09-02T17:34:57.850",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995557,1725298742841,-589.0,0.00014748,2,"2024-09-02T17:39:02.841",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995558,1725298742867,-1185.41627808,0.0001485,2,"2024-09-02T17:39:02.867",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995559,1725298742892,-267.5252,0.000149,2,"2024-09-02T17:39:02.892",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995560,1725298742916,-3143.70047368,0.000149,2,"2024-09-02T17:39:02.916",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995561,1725298742941,-305.47677564,0.000149,2,"2024-09-02T17:39:02.941",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995562,1725298742967,-179.0820506,0.000149,2,"2024-09-02T17:39:02.967",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995563,1725298742992,-505.80481578,0.00014973,2,"2024-09-02T17:39:02.992",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995564,1725298743209,-207823.99440622,0.00015,2,"2024-09-02T17:39:03.209",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995565,1725299017049,191.61,0.00024722,120,"2024-09-02T17:43:37.049",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995567,1725299204304,153.92,0.00012967,2,"2024-09-02T17:46:44.304",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995568,1725299248029,760.0,0.00012967,2,"2024-09-02T17:47:28.029",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995569,1725299249892,250.0,0.00012967,2,"2024-09-02T17:47:29.892",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995571,1725299297032,218.78,0.00010959,2,"2024-09-02T17:48:17.032",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995572,1725299307882,550.0,0.00011,2,"2024-09-02T17:48:27.882",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995573,1725299328580,250.0,0.00012967,2,"2024-09-02T17:48:48.580",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995574,1725299332288,230.01,0.00012967,2,"2024-09-02T17:48:52.288",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995591,1725299432503,-1205.0,0.00013388,2,"2024-09-02T17:50:32.503",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995592,1725299432515,-240.19972517,0.00013388,2,"2024-09-02T17:50:32.515",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995593,1725299432524,-150.0,0.00013488,2,"2024-09-02T17:50:32.524",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995594,1725299432533,-150.0,0.00013488,2,"2024-09-02T17:50:32.533",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995595,1725299432542,-150.0,0.00013488,2,"2024-09-02T17:50:32.542",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995596,1725299432552,-150.0,0.00013488,2,"2024-09-02T17:50:32.552",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995597,1725299432561,-150.0,0.00013488,2,"2024-09-02T17:50:32.561",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995598,1725299432570,-150.0,0.00013488,2,"2024-09-02T17:50:32.570",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995599,1725299432579,-150.0,0.00013488,2,"2024-09-02T17:50:32.579",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995600,1725299432588,-150.0,0.00013503,2,"2024-09-02T17:50:32.588",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995601,1725299432597,-150.0,0.00013519,2,"2024-09-02T17:50:32.597",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995602,1725299432605,-150.0,0.00013523,2,"2024-09-02T17:50:32.605",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995603,1725299432615,-150.0,0.00013533,2,"2024-09-02T17:50:32.615",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995604,1725299432624,-150.0,0.00013534,2,"2024-09-02T17:50:32.624",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995605,1725299432634,-150.0,0.00013549,2,"2024-09-02T17:50:32.634",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995606,1725299432643,-150.0,0.00013559,2,"2024-09-02T17:50:32.643",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995607,1725299432652,-150.0,0.00013565,2,"2024-09-02T17:50:32.652",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995608,1725299432661,-499.99,0.00013565,2,"2024-09-02T17:50:32.661",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995609,1725299432670,-300.0,0.00013577,2,"2024-09-02T17:50:32.670",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995610,1725299432679,-150.0,0.00013578,2,"2024-09-02T17:50:32.679",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995611,1725299432693,-150.0,0.0001358,2,"2024-09-02T17:50:32.693",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995612,1725299432702,-150.0,0.00013595,2,"2024-09-02T17:50:32.702",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995614,1725299432711,-59.81027483,0.00013596,2,"2024-09-02T17:50:32.711",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995615,1725299432722,-90.18972517,0.00013596,2,"2024-09-02T17:50:32.722",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995616,1725299432733,-201.0,0.00013602,2,"2024-09-02T17:50:32.733",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995617,1725299432742,-150.0,0.00013611,2,"2024-09-02T17:50:32.742",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995618,1725299432751,-150.0,0.00013624,2,"2024-09-02T17:50:32.751",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995619,1725299432760,-150.0,0.00013624,2,"2024-09-02T17:50:32.760",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995620,1725299432772,-137.1121816,0.00013627,2,"2024-09-02T17:50:32.772",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995621,1725299432806,-12.8878184,0.00013627,2,"2024-09-02T17:50:32.806",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995622,1725299432815,-150.0,0.0001363,2,"2024-09-02T17:50:32.815",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995623,1725299432824,-150.0,0.00013642,2,"2024-09-02T17:50:32.824",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995624,1725299432833,-137.56154201,0.00013658,2,"2024-09-02T17:50:32.833",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995625,1725299432844,-12.43845799,0.00013658,2,"2024-09-02T17:50:32.844",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995626,1725299432853,-150.0,0.00013666,2,"2024-09-02T17:50:32.853",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995627,1725299432862,-150.0,0.00013669,2,"2024-09-02T17:50:32.862",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995628,1725299432873,-150.0,0.00013673,2,"2024-09-02T17:50:32.873",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995629,1725299432882,-150.0,0.00013689,2,"2024-09-02T17:50:32.882",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995630,1725299432891,-150.0,0.00013702,2,"2024-09-02T17:50:32.891",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995631,1725299432900,-38.00484408,0.00013704,2,"2024-09-02T17:50:32.900",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995632,1725299432919,-111.99515592,0.00013704,2,"2024-09-02T17:50:32.919",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995633,1725299432929,-150.0,0.00013715,2,"2024-09-02T17:50:32.929",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995634,1725299432938,-150.0,0.00013719,2,"2024-09-02T17:50:32.938",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995635,1725299432947,-150.0,0.00013735,2,"2024-09-02T17:50:32.947",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995636,1725299432957,-150.0,0.00013737,2,"2024-09-02T17:50:32.957",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995637,1725299432966,-150.0,0.0001375,2,"2024-09-02T17:50:32.966",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995638,1725299432975,-150.0,0.0001376,2,"2024-09-02T17:50:32.975",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995639,1725299432984,-150.0,0.0001376,2,"2024-09-02T17:50:32.984",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995640,1725299432993,-150.0,0.00013766,2,"2024-09-02T17:50:32.993",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995641,1725299433003,-150.0,0.00013773,2,"2024-09-02T17:50:33.003",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995642,1725299433012,-150.0,0.00013781,2,"2024-09-02T17:50:33.012",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995643,1725299433021,-150.0,0.00013797,2,"2024-09-02T17:50:33.021",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995644,1725299433031,-150.0,0.00013806,2,"2024-09-02T17:50:33.031",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995645,1725299433041,-150.0,0.00013809,2,"2024-09-02T17:50:33.041",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995646,1725299433053,-150.0,0.00013812,2,"2024-09-02T17:50:33.053",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995647,1725299433063,-150.0,0.00013828,2,"2024-09-02T17:50:33.063",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995648,1725299433073,-150.0,0.00013843,2,"2024-09-02T17:50:33.073",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995649,1725299433083,-150.0,0.00013844,2,"2024-09-02T17:50:33.083",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995650,1725299433092,-150.0,0.00013851,2,"2024-09-02T17:50:33.092",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995651,1725299433102,-150.0,0.00013858,2,"2024-09-02T17:50:33.102",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995652,1725299433113,-150.0,0.00013874,2,"2024-09-02T17:50:33.113",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995653,1725299433122,-150.0,0.0001388,2,"2024-09-02T17:50:33.122",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995654,1725299433131,-150.0,0.00013889,2,"2024-09-02T17:50:33.131",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995655,1725299433141,-150.0,0.00013896,2,"2024-09-02T17:50:33.141",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995656,1725299433151,-150.0,0.00013896,2,"2024-09-02T17:50:33.151",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995657,1725299433160,-150.0,0.00013905,2,"2024-09-02T17:50:33.160",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995658,1725299433170,-150.0,0.00013916,2,"2024-09-02T17:50:33.170",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995659,1725299433180,-150.0,0.0001392,2,"2024-09-02T17:50:33.180",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995660,1725299433189,-150.0,0.00013936,2,"2024-09-02T17:50:33.189",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995661,1725299433199,-150.0,0.00013942,2,"2024-09-02T17:50:33.199",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995662,1725299433208,-150.0,0.00013951,2,"2024-09-02T17:50:33.208",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995663,1725299433218,-150.0,0.00013952,2,"2024-09-02T17:50:33.218",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995664,1725299433228,-150.0,0.00013967,2,"2024-09-02T17:50:33.228",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995665,1725299433237,-150.0,0.00013982,2,"2024-09-02T17:50:33.237",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995666,1725299433247,-150.0,0.00013987,2,"2024-09-02T17:50:33.247",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995667,1725299433256,-150.0,0.00013987,2,"2024-09-02T17:50:33.256",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995668,1725299433266,-150.0,0.00013998,2,"2024-09-02T17:50:33.266",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995669,1725299433275,-150.0,0.00014013,2,"2024-09-02T17:50:33.275",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995670,1725299433284,-150.0,0.00014023,2,"2024-09-02T17:50:33.284",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995671,1725299433293,-150.0,0.00014028,2,"2024-09-02T17:50:33.293",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995672,1725299433303,-150.0,0.00014033,2,"2024-09-02T17:50:33.303",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995673,1725299433312,-150.0,0.00014033,2,"2024-09-02T17:50:33.312",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995674,1725299433321,-150.0,0.00014044,2,"2024-09-02T17:50:33.321",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995675,1725299433330,-150.0,0.00014059,2,"2024-09-02T17:50:33.330",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995676,1725299433340,-150.0,0.00014059,2,"2024-09-02T17:50:33.340",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995677,1725299433349,-150.0,0.00014075,2,"2024-09-02T17:50:33.349",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995678,1725299433359,-150.0,0.00014078,2,"2024-09-02T17:50:33.359",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995679,1725299433368,-150.0,0.0001409,2,"2024-09-02T17:50:33.368",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995680,1725299433377,-150.0,0.00014094,2,"2024-09-02T17:50:33.377",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995681,1725299433387,-150.0,0.00014106,2,"2024-09-02T17:50:33.387",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995682,1725299433396,-150.0,0.00014121,2,"2024-09-02T17:50:33.396",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995683,1725299433405,-150.0,0.00014123,2,"2024-09-02T17:50:33.405",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995684,1725299433414,-150.0,0.0001413,2,"2024-09-02T17:50:33.414",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995685,1725299433423,-150.0,0.00014137,2,"2024-09-02T17:50:33.423",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995686,1725299433432,-150.0,0.00014152,2,"2024-09-02T17:50:33.432",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995687,1725299433441,-150.0,0.00014166,2,"2024-09-02T17:50:33.441",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995688,1725299433450,-150.0,0.00014167,2,"2024-09-02T17:50:33.450",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995689,1725299433459,-150.0,0.00014169,2,"2024-09-02T17:50:33.459",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995690,1725299433468,-150.0,0.00014169,2,"2024-09-02T17:50:33.468",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995691,1725299433477,-150.0,0.00014183,2,"2024-09-02T17:50:33.477",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995692,1725299433487,-150.0,0.00014198,2,"2024-09-02T17:50:33.487",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995693,1725299433496,-150.0,0.00014201,2,"2024-09-02T17:50:33.496",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995694,1725299433505,-150.0,0.00014214,2,"2024-09-02T17:50:33.505",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995695,1725299433515,-150.0,0.00014214,2,"2024-09-02T17:50:33.515",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995696,1725299433524,-150.0,0.00014229,2,"2024-09-02T17:50:33.524",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995697,1725299433533,-150.0,0.00014237,2,"2024-09-02T17:50:33.533",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995698,1725299433543,-150.0,0.00014237,2,"2024-09-02T17:50:33.543",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995699,1725299433552,-150.0,0.00014245,2,"2024-09-02T17:50:33.552",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995700,1725299433562,-150.0,0.0001426,2,"2024-09-02T17:50:33.562",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995701,1725299433572,-41.08330649,0.0001426,2,"2024-09-02T17:50:33.572",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995702,1725299433584,-108.91669351,0.0001426,2,"2024-09-02T17:50:33.584",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995703,1725299433593,-150.0,0.00014273,2,"2024-09-02T17:50:33.593",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995704,1725299433602,-150.0,0.00014276,2,"2024-09-02T17:50:33.602",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995705,1725299433611,-150.0,0.00014291,2,"2024-09-02T17:50:33.611",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995706,1725299433621,-150.0,0.00014305,2,"2024-09-02T17:50:33.621",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995707,1725299433630,-150.0,0.00014305,2,"2024-09-02T17:50:33.630",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995708,1725299433639,-150.0,0.00014307,2,"2024-09-02T17:50:33.639",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995709,1725299433648,-150.0,0.00014308,2,"2024-09-02T17:50:33.648",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995710,1725299433657,-150.0,0.00014322,2,"2024-09-02T17:50:33.657",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995711,1725299433667,-150.0,0.00014337,2,"2024-09-02T17:50:33.667",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995712,1725299433676,-150.0,0.00014344,2,"2024-09-02T17:50:33.676",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995713,1725299433685,-150.0,0.00014351,2,"2024-09-02T17:50:33.685",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995714,1725299433698,-150.0,0.00014353,2,"2024-09-02T17:50:33.698",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995715,1725299433708,-150.0,0.00014368,2,"2024-09-02T17:50:33.708",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995716,1725299433717,-150.0,0.0001438,2,"2024-09-02T17:50:33.717",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995717,1725299433727,-150.0,0.00014384,2,"2024-09-02T17:50:33.727",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995718,1725299433736,-150.0,0.00014396,2,"2024-09-02T17:50:33.736",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995719,1725299433746,-150.0,0.00014399,2,"2024-09-02T17:50:33.746",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995720,1725299433756,-150.0,0.00014415,2,"2024-09-02T17:50:33.756",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995721,1725299433765,-150.0,0.00014415,2,"2024-09-02T17:50:33.765",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995722,1725299433776,-150.0,0.0001443,2,"2024-09-02T17:50:33.776",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995723,1725299433785,-150.0,0.00014441,2,"2024-09-02T17:50:33.785",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995724,1725299433794,-150.0,0.00014441,2,"2024-09-02T17:50:33.794",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995725,1725299433804,-150.0,0.00014446,2,"2024-09-02T17:50:33.804",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995726,1725299433813,-150.0,0.00014451,2,"2024-09-02T17:50:33.813",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995727,1725299433822,-150.0,0.00014461,2,"2024-09-02T17:50:33.822",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995728,1725299433832,-150.0,0.00014476,2,"2024-09-02T17:50:33.832",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995729,1725299433841,-150.0,0.00014487,2,"2024-09-02T17:50:33.841",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995730,1725299433850,-150.0,0.00014487,2,"2024-09-02T17:50:33.850",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995731,1725299433859,-150.0,0.00014492,2,"2024-09-02T17:50:33.859",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995732,1725299433869,-150.0,0.00014507,2,"2024-09-02T17:50:33.869",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995733,1725299433878,-150.0,0.00014522,2,"2024-09-02T17:50:33.878",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995734,1725299433888,-150.0,0.00014523,2,"2024-09-02T17:50:33.888",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995735,1725299433898,-150.0,0.00014532,2,"2024-09-02T17:50:33.898",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995736,1725299433907,-150.0,0.00014538,2,"2024-09-02T17:50:33.907",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995737,1725299433916,-150.0,0.00014554,2,"2024-09-02T17:50:33.916",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995738,1725299433925,-150.0,0.00014558,2,"2024-09-02T17:50:33.925",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995739,1725299433935,-150.0,0.00014569,2,"2024-09-02T17:50:33.935",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995740,1725299433944,-67.08330649,0.00014578,2,"2024-09-02T17:50:33.944",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995743,1725299438407,-82.91669351,0.00014578,2,"2024-09-02T17:50:38.407",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995744,1725299438419,-150.0,0.00014578,2,"2024-09-02T17:50:38.419",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995745,1725299438429,-150.0,0.00014585,2,"2024-09-02T17:50:38.429",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995746,1725299438440,-100.81885559,0.00014587,2,"2024-09-02T17:50:38.440",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995747,1725299438463,-534.4333347,0.00014587,2,"2024-09-02T17:50:38.463",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995748,1725299438522,-124.74780971,0.00014587,2,"2024-09-02T17:50:38.522",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995749,1725299438533,-150.0,0.00014594,2,"2024-09-02T17:50:38.533",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995750,1725299438544,-150.0,0.000146,2,"2024-09-02T17:50:38.544",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995751,1725299438554,-150.0,0.00014616,2,"2024-09-02T17:50:38.554",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995752,1725299438564,-150.0,0.00014623,2,"2024-09-02T17:50:38.564",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995753,1725299438574,-150.0,0.00014629,2,"2024-09-02T17:50:38.574",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995754,1725299438583,-150.0,0.00014631,2,"2024-09-02T17:50:38.583",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995755,1725299438594,-150.0,0.00014646,2,"2024-09-02T17:50:38.594",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995756,1725299438604,-150.0,0.00014662,2,"2024-09-02T17:50:38.604",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995757,1725299438614,-150.0,0.00014665,2,"2024-09-02T17:50:38.614",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995758,1725299438624,-150.0,0.00014668,2,"2024-09-02T17:50:38.624",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995759,1725299438634,-150.0,0.00014677,2,"2024-09-02T17:50:38.634",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995760,1725299438645,-150.0,0.00014693,2,"2024-09-02T17:50:38.645",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995761,1725299438655,-300.0,0.000147,5,"2024-09-02T17:50:38.655",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995762,1725299438667,-150.0,0.00014701,2,"2024-09-02T17:50:38.667",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995763,1725299438677,-150.0,0.00014708,2,"2024-09-02T17:50:38.677",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995764,1725299438691,-150.0,0.00014714,2,"2024-09-02T17:50:38.691",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995766,1725299438702,-150.0,0.00014714,2,"2024-09-02T17:50:38.702",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995768,1725299438712,-150.0,0.00014724,2,"2024-09-02T17:50:38.712",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995770,1725299438723,-150.0,0.00014737,2,"2024-09-02T17:50:38.723",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995772,1725299438733,-150.0,0.00014739,2,"2024-09-02T17:50:38.733",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995775,1725299438743,-150.0,0.00014755,2,"2024-09-02T17:50:38.743",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995777,1725299438754,-150.0,0.00014759,2,"2024-09-02T17:50:38.754",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995779,1725299438764,-150.0,0.0001477,2,"2024-09-02T17:50:38.764",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995781,1725299438777,-150.0,0.00014772,2,"2024-09-02T17:50:38.777",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995783,1725299438788,-150.0,0.00014785,2,"2024-09-02T17:50:38.788",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995785,1725299438798,-700.0,0.000148,5,"2024-09-02T17:50:38.798",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995787,1725299438809,-150.0,0.00014801,2,"2024-09-02T17:50:38.809",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995789,1725299438819,-150.0,0.00014805,2,"2024-09-02T17:50:38.819",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995792,1725299438829,-150.0,0.00014808,2,"2024-09-02T17:50:38.829",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995794,1725299438839,-150.0,0.00014816,2,"2024-09-02T17:50:38.839",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995796,1725299438849,-150.0,0.00014832,2,"2024-09-02T17:50:38.849",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995798,1725299438859,-150.0,0.00014844,2,"2024-09-02T17:50:38.859",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995800,1725299438870,-150.0,0.00014847,2,"2024-09-02T17:50:38.870",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995802,1725299438880,-150.0,0.0001485,2,"2024-09-02T17:50:38.880",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995804,1725299438890,-150.0,0.0001485,2,"2024-09-02T17:50:38.890",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995806,1725299438900,-150.0,0.00014863,2,"2024-09-02T17:50:38.900",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995808,1725299438911,-150.0,0.00014877,2,"2024-09-02T17:50:38.911",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995810,1725299438922,-150.0,0.00014878,2,"2024-09-02T17:50:38.922",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995812,1725299438933,-150.0,0.00014879,2,"2024-09-02T17:50:38.933",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995815,1725299438944,-420.0,0.00014881,2,"2024-09-02T17:50:38.944",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995817,1725299438955,-150.0,0.00014894,2,"2024-09-02T17:50:38.955",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995819,1725299438966,-150.0,0.00014895,2,"2024-09-02T17:50:38.966",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995821,1725299438978,-161.95141977,0.000149,2,"2024-09-02T17:50:38.978",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995823,1725299438989,-4094.7968003,0.000149,2,"2024-09-02T17:50:38.989",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995825,1725299438999,-1100.0,0.000149,5,"2024-09-02T17:50:38.999",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995827,1725299439008,-557.8916,0.000149,2,"2024-09-02T17:50:39.008",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995829,1725299439018,-179.08205058,0.000149,2,"2024-09-02T17:50:39.018",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995831,1725299439028,-150.0,0.00014909,2,"2024-09-02T17:50:39.028",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995834,1725299439038,-150.0,0.00014915,2,"2024-09-02T17:50:39.038",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995836,1725299439048,-150.0,0.00014925,2,"2024-09-02T17:50:39.048",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995838,1725299439059,-150.0,0.0001494,2,"2024-09-02T17:50:39.059",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995840,1725299439069,-150.0,0.00014941,2,"2024-09-02T17:50:39.069",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995842,1725299439079,-150.0,0.00014951,2,"2024-09-02T17:50:39.079",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995844,1725299439089,-150.0,0.00014955,2,"2024-09-02T17:50:39.089",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995846,1725299439100,-150.0,0.00014971,2,"2024-09-02T17:50:39.100",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995848,1725299439111,-231.85908553,0.00014986,2,"2024-09-02T17:50:39.111",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995850,1725299439121,-150.0,0.00014986,2,"2024-09-02T17:50:39.121",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995852,1725299439132,-150.0,0.00014986,2,"2024-09-02T17:50:39.132",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995854,1725299439142,-174.13664659,0.00014986,2,"2024-09-02T17:50:39.142",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995856,1725299439153,-268.6406169,0.00014986,2,"2024-09-02T17:50:39.153",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995859,1725299439165,-150.0,0.00014986,2,"2024-09-02T17:50:39.165",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995861,1725299439175,-150.74,0.0001499,2,"2024-09-02T17:50:39.175",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995863,1725299439186,-498914.91056684,0.00015,2,"2024-09-02T17:50:39.186",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995865,1725299439200,-2071.94601358,0.00015,2,"2024-09-02T17:50:39.200",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995914,1725299440374,-835.14114321,0.00015,2,"2024-09-02T17:50:40.374",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995915,1725299440387,-1444.0,0.00015,2,"2024-09-02T17:50:40.387",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995916,1725299440401,-335.19066551,0.00015,2,"2024-09-02T17:50:40.401",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995917,1725299440413,-1198.510641,0.00015,2,"2024-09-02T17:50:40.413",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995918,1725299440424,-2074.542965,0.00015,2,"2024-09-02T17:50:40.424",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995919,1725299440575,-1261.5487965,0.00015,2,"2024-09-02T17:50:40.575",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995934,1725299443359,-17362.55801782,0.00015,2,"2024-09-02T17:50:43.359",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995935,1725299443372,-2248.95674392,0.00015,2,"2024-09-02T17:50:43.372",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995936,1725299443473,-1377.53454,0.00015,2,"2024-09-02T17:50:43.473",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995937,1725299443484,-8823.99346952,0.00015,2,"2024-09-02T17:50:43.484",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995938,1725299443497,-3972.09929284,0.00015,2,"2024-09-02T17:50:43.497",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995939,1725299443508,-304.4341043,0.00015,2,"2024-09-02T17:50:43.508",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995940,1725299443532,-1118.97,0.00015,2,"2024-09-02T17:50:43.532",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995941,1725299443544,-376.33922985,0.00015,2,"2024-09-02T17:50:43.544",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995942,1725299443595,-5979.84278337,0.00015,2,"2024-09-02T17:50:43.595",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995943,1725299443607,-344.26431234,0.00015,2,"2024-09-02T17:50:43.607",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995944,1725299443619,-614.29174979,0.00015,2,"2024-09-02T17:50:43.619",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336995945,1725299443633,-2551.14997692,0.00015,2,"2024-09-02T17:50:43.633",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996010,1725299446412,-594.27060504,0.00015,2,"2024-09-02T17:50:46.412",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996012,1725299446424,-611.804,0.00015,2,"2024-09-02T17:50:46.424",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996018,1725299446471,-6372.4344052,0.00015,2,"2024-09-02T17:50:46.471",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996020,1725299446483,-530.6,0.00015,2,"2024-09-02T17:50:46.483",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996026,1725299446531,-1240.6564181,0.00015,2,"2024-09-02T17:50:46.531",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996028,1725299446543,-3561.05737982,0.00015,2,"2024-09-02T17:50:46.543",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996030,1725299446554,-1321.4022825,0.00015,2,"2024-09-02T17:50:46.554",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996041,1725299446646,-1869.3662922,0.00015,2,"2024-09-02T17:50:46.646",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996043,1725299446661,-7015.37649541,0.00015,2,"2024-09-02T17:50:46.661",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996045,1725299446673,-3014.74835214,0.00015,2,"2024-09-02T17:50:46.673",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996048,1725299446684,-260.0,0.00015,2,"2024-09-02T17:50:46.684",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996051,1725299446707,-1040.67985396,0.00015,2,"2024-09-02T17:50:46.707",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[336996053,1725299446718,-403.53386833,0.00015,2,"2024-09-02T17:50:46.718",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002687,1725299575388,-351.1151,0.0001366,2,"2024-09-02T17:52:55.388",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002688,1725299575412,-351.57017115,0.00014569,2,"2024-09-02T17:52:55.412",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002689,1725299575437,-683.67,0.00014706,2,"2024-09-02T17:52:55.437",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002690,1725299575460,-7146.34596288,0.00014997,2,"2024-09-02T17:52:55.460",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002691,1725299575483,-150.0,0.00014999,2,"2024-09-02T17:52:55.483",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002692,1725299575506,-500.0,0.00014999,2,"2024-09-02T17:52:55.506",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002693,1725299575529,-556.06335157,0.00014999,2,"2024-09-02T17:52:55.529",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002694,1725299575552,-501.49882417,0.00014999,2,"2024-09-02T17:52:55.552",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002695,1725299575575,-500.0,0.00014999,2,"2024-09-02T17:52:55.575",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002696,1725299575597,-500.0,0.00014999,2,"2024-09-02T17:52:55.597",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002697,1725299575620,-323.16575014,0.00014999,2,"2024-09-02T17:52:55.620",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002698,1725299575643,-500.0,0.00014999,2,"2024-09-02T17:52:55.643",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002699,1725299575667,-12936.57084009,0.00015,2,"2024-09-02T17:52:55.667",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002700,1725299576336,-25000.0,0.00015,2,"2024-09-02T17:52:56.336",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002701,1725299577055,-25000.0,0.00015,2,"2024-09-02T17:52:57.055",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002702,1725299578087,188.82,0.00025014,120,"2024-09-02T17:52:58.087",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002703,1725299584599,-24528.0,0.00015,2,"2024-09-02T17:53:04.599",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002704,1725299593333,-23900.0,0.0001499,3,"2024-09-02T17:53:13.333",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002705,1725299594198,500.0,0.00027,120,"2024-09-02T17:53:14.198",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002706,1725299599322,500.0,0.00027,120,"2024-09-02T17:53:19.322",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002707,1725299602280,200.0,0.00027,120,"2024-09-02T17:53:22.280",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002708,1725299612475,-30000.0,0.0001499,3,"2024-09-02T17:53:32.475",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002709,1725299620965,-32435.0,0.0001499,3,"2024-09-02T17:53:40.965",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002710,1725299638292,-30841.0,0.0001499,3,"2024-09-02T17:53:58.292",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002711,1725299887088,158.61,0.00010959,2,"2024-09-02T17:58:07.088",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002716,1725300205347,200.0,0.00027,120,"2024-09-02T18:03:25.347",0.00031025,17.59,0.9471076680921947,2109950848.047828]
[337002777,1725300484085,170.59,0.00010959,2,"2024-09-02T18:08:04.085",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002953,1725300631494,-355.41834579,0.0001408,2,"2024-09-02T18:10:31.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002954,1725300631506,-342.92165421,0.0001408,2,"2024-09-02T18:10:31.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002955,1725300631519,-61.57834529,0.00014165,2,"2024-09-02T18:10:31.519",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002956,1725300631564,-459.8429188,0.00014165,2,"2024-09-02T18:10:31.564",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002958,1725300631574,-200.0,0.000147,5,"2024-09-02T18:10:31.574",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002959,1725300631583,-500.0,0.000148,5,"2024-09-02T18:10:31.583",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002960,1725300631594,-511.08108,0.0001485,2,"2024-09-02T18:10:31.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002961,1725300631603,-1189.59798073,0.0001485,2,"2024-09-02T18:10:31.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002962,1725300631612,-1000.0,0.00014856,2,"2024-09-02T18:10:31.612",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002963,1725300631622,-300.0,0.00014899,2,"2024-09-02T18:10:31.622",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002965,1725300631633,-300.0,0.00014899,2,"2024-09-02T18:10:31.633",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002966,1725300631644,-2439.84976041,0.000149,2,"2024-09-02T18:10:31.644",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002967,1725300631655,-347.96815075,0.000149,2,"2024-09-02T18:10:31.655",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002968,1725300631667,-250.0,0.000149,2,"2024-09-02T18:10:31.667",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002969,1725300631679,-392.16304759,0.000149,2,"2024-09-02T18:10:31.679",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002971,1725300631690,-3460.2277089,0.000149,2,"2024-09-02T18:10:31.690",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002974,1725300631951,-191.05723235,0.000149,2,"2024-09-02T18:10:31.951",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002975,1725300631961,-968.94515632,0.000149,2,"2024-09-02T18:10:31.961",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002976,1725300631972,-95.47424368,0.000149,2,"2024-09-02T18:10:31.972",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002977,1725300631981,-223.7244,0.000149,2,"2024-09-02T18:10:31.981",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002978,1725300631991,-167.93481959,0.000149,2,"2024-09-02T18:10:31.991",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002979,1725300632000,-800.0,0.000149,5,"2024-09-02T18:10:32.000",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002980,1725300632009,-2795.52799934,0.000149,2,"2024-09-02T18:10:32.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002981,1725300632020,-889.78912093,0.000149,2,"2024-09-02T18:10:32.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002982,1725300632029,-153.29,0.00014908,2,"2024-09-02T18:10:32.029",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002983,1725300632039,-150.88,0.0001499,2,"2024-09-02T18:10:32.039",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002984,1725300632051,-9594.93018032,0.00015,2,"2024-09-02T18:10:32.051",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002985,1725300632064,-505.95034743,0.00015,2,"2024-09-02T18:10:32.064",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002986,1725300632076,-18867.32608087,0.00015,2,"2024-09-02T18:10:32.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002987,1725300632088,-187770.78981874,0.00015,2,"2024-09-02T18:10:32.088",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002988,1725300632116,-1002.359416,0.00015,2,"2024-09-02T18:10:32.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002989,1725300632127,-7552.79375226,0.00015,2,"2024-09-02T18:10:32.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002990,1725300632140,-58572.76094215,0.00015,2,"2024-09-02T18:10:32.140",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337002991,1725300632151,-919.70999,0.00015,2,"2024-09-02T18:10:32.151",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003001,1725300637624,-268.36,0.00014799,2,"2024-09-02T18:10:37.624",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003002,1725300637634,-30705.31906337,0.00015,2,"2024-09-02T18:10:37.634",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003003,1725300637645,-325.88,0.00015,2,"2024-09-02T18:10:37.645",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003004,1725300637702,-435.7576851,0.00015,2,"2024-09-02T18:10:37.702",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003005,1725300637714,-2709.48663959,0.00015,2,"2024-09-02T18:10:37.714",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003006,1725300637726,-756.50129239,0.00015,2,"2024-09-02T18:10:37.726",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003007,1725300637738,-2820.66603228,0.00015,2,"2024-09-02T18:10:37.738",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003008,1725300637749,-46652.81339131,0.00015,2,"2024-09-02T18:10:37.749",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003009,1725300637761,-3513.2,0.00015,2,"2024-09-02T18:10:37.761",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003010,1725300637773,-24094.72321773,0.00015,2,"2024-09-02T18:10:37.773",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003011,1725300637784,-1559.04212574,0.00015,2,"2024-09-02T18:10:37.784",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003012,1725300637796,-17956.08224966,0.00015,2,"2024-09-02T18:10:37.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003013,1725300637807,-421.78588728,0.00015,2,"2024-09-02T18:10:37.807",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003014,1725300637868,-425.4,0.00015,2,"2024-09-02T18:10:37.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003015,1725300637879,-4954.01943614,0.00015,2,"2024-09-02T18:10:37.879",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003016,1725300637891,-11129.9312,0.00015,2,"2024-09-02T18:10:37.891",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003017,1725300637903,-1503.10643675,0.00015,2,"2024-09-02T18:10:37.903",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003018,1725300637945,-872.46870705,0.00015,2,"2024-09-02T18:10:37.945",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003019,1725300637956,-571.53689557,0.00015,2,"2024-09-02T18:10:37.956",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003020,1725300638225,-2364.01451426,0.00015,2,"2024-09-02T18:10:38.225",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003023,1725300638237,-724.97184001,0.00015,2,"2024-09-02T18:10:38.237",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003029,1725300639653,-1258.90241225,0.00015,2,"2024-09-02T18:10:39.653",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003030,1725300639734,-1432.73401206,0.00015,2,"2024-09-02T18:10:39.734",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003031,1725300639746,-335.70065271,0.00015,2,"2024-09-02T18:10:39.746",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003032,1725300639757,-10264.97909603,0.00015,2,"2024-09-02T18:10:39.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003033,1725300639768,-3490.38491819,0.00015,2,"2024-09-02T18:10:39.768",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003034,1725300639780,-449.03088406,0.00015,2,"2024-09-02T18:10:39.780",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003035,1725300639796,-685.08301683,0.00015,2,"2024-09-02T18:10:39.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003036,1725300639808,-418.43404489,0.00015,2,"2024-09-02T18:10:39.808",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003037,1725300639819,-16959.17918805,0.00015,2,"2024-09-02T18:10:39.819",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003038,1725300639831,-4302.89567398,0.00015,2,"2024-09-02T18:10:39.831",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003039,1725300639842,-1072.66280005,0.00015,2,"2024-09-02T18:10:39.842",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003040,1725300639901,-1271088.05496409,0.00015,2,"2024-09-02T18:10:39.901",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003041,1725300639910,-73868.852684,0.00015,2,"2024-09-02T18:10:39.910",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003042,1725300639920,-15943.58,0.0001508,2,"2024-09-02T18:10:39.920",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003043,1725300639931,-800.0,0.000158,2,"2024-09-02T18:10:39.931",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003044,1725300639941,-3685.31712021,0.00015879,2,"2024-09-02T18:10:39.941",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003045,1725300639958,-3794.0,0.000159,2,"2024-09-02T18:10:39.958",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003046,1725300639970,-299.99,0.000159,2,"2024-09-02T18:10:39.970",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003047,1725300639980,-181.2,0.00015913,2,"2024-09-02T18:10:39.980",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003048,1725300639990,-153.57,0.00016012,2,"2024-09-02T18:10:39.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003049,1725300640001,-2373.55,0.00016016,2,"2024-09-02T18:10:40.001",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003050,1725300640011,-499.99,0.00016016,2,"2024-09-02T18:10:40.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003051,1725300640023,-208.94,0.00016018,2,"2024-09-02T18:10:40.023",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003052,1725300640032,-23900.0,0.00016047,2,"2024-09-02T18:10:40.032",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003053,1725300640041,-250.0,0.00016058,2,"2024-09-02T18:10:40.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003054,1725300640053,-2000.0,0.00016082,2,"2024-09-02T18:10:40.053",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003056,1725300640064,-250.0,0.00016105,2,"2024-09-02T18:10:40.064",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003058,1725300640075,-200.0,0.00016117,2,"2024-09-02T18:10:40.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003060,1725300640084,-4345.02,0.00016119,2,"2024-09-02T18:10:40.084",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003062,1725300640094,-250.0,0.00016122,2,"2024-09-02T18:10:40.094",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003064,1725300640105,-2988.79,0.00016124,2,"2024-09-02T18:10:40.105",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003066,1725300640114,-150.0,0.00016131,2,"2024-09-02T18:10:40.114",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003068,1725300640124,-219.96,0.00016147,2,"2024-09-02T18:10:40.124",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003070,1725300640136,-199.02,0.0001623,2,"2024-09-02T18:10:40.136",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003072,1725300640146,-420.0,0.00016308,2,"2024-09-02T18:10:40.146",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003074,1725300640155,-698.34,0.00016344,2,"2024-09-02T18:10:40.155",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003076,1725300640165,-150.0,0.00016438,2,"2024-09-02T18:10:40.165",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003078,1725300640175,-188.82,0.00016676,2,"2024-09-02T18:10:40.175",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003080,1725300640184,-1000.0,0.00016713,2,"2024-09-02T18:10:40.184",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003081,1725300640193,-167.93481959,0.00016722,2,"2024-09-02T18:10:40.193",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003083,1725300640203,-153.29,0.00016772,2,"2024-09-02T18:10:40.203",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003085,1725300640213,-3685.31712021,0.00016858,2,"2024-09-02T18:10:40.213",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003087,1725300640224,-1475.76,0.00017123,2,"2024-09-02T18:10:40.224",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003089,1725300640233,-5853.0,0.00017313,2,"2024-09-02T18:10:40.233",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003091,1725300640243,-13461.0,0.00017313,2,"2024-09-02T18:10:40.243",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003093,1725300640252,-3731.0,0.00017313,2,"2024-09-02T18:10:40.252",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003095,1725300640262,-1144.0,0.00017313,2,"2024-09-02T18:10:40.262",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003097,1725300640272,-188.121,0.00017313,2,"2024-09-02T18:10:40.272",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003099,1725300640281,-1078.0,0.00017313,2,"2024-09-02T18:10:40.281",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003101,1725300640291,-511.08108,0.0001735,2,"2024-09-02T18:10:40.291",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003103,1725300640300,-447.0,0.00017517,2,"2024-09-02T18:10:40.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003105,1725300640309,-1545.0,0.00017517,2,"2024-09-02T18:10:40.309",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003107,1725300640319,-623.0,0.00017517,2,"2024-09-02T18:10:40.319",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003108,1725300640328,-1300.87,0.00017517,2,"2024-09-02T18:10:40.328",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003110,1725300640338,-150.387,0.00017517,2,"2024-09-02T18:10:40.338",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003112,1725300640348,-930.0,0.00017517,2,"2024-09-02T18:10:40.348",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003114,1725300640358,-556.0,0.00017517,2,"2024-09-02T18:10:40.358",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003116,1725300640367,-810.0,0.00017517,2,"2024-09-02T18:10:40.367",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003118,1725300640377,-1997.991,0.00017517,2,"2024-09-02T18:10:40.377",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003120,1725300640387,-552.0,0.00017517,2,"2024-09-02T18:10:40.387",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003122,1725300640396,-248.0,0.00017517,2,"2024-09-02T18:10:40.396",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003124,1725300640406,-804.0,0.00017517,2,"2024-09-02T18:10:40.406",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003126,1725300640416,-3322.0,0.00017517,2,"2024-09-02T18:10:40.416",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003128,1725300640425,-150.0,0.00017517,2,"2024-09-02T18:10:40.425",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003130,1725300640434,-1139.0,0.00017517,2,"2024-09-02T18:10:40.434",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003131,1725300640443,-427.09,0.00017534,2,"2024-09-02T18:10:40.443",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003134,1725300640459,-218.78,0.00017592,2,"2024-09-02T18:10:40.459",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003136,1725300640469,-3685.31712021,0.00017837,2,"2024-09-02T18:10:40.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003138,1725300640479,-587.0,0.0001785,2,"2024-09-02T18:10:40.479",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003140,1725300640488,-1657.0,0.000179,2,"2024-09-02T18:10:40.488",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003142,1725300640500,-623.0,0.00017959,2,"2024-09-02T18:10:40.500",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003144,1725300640510,-208.94,0.0001802,2,"2024-09-02T18:10:40.510",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003146,1725300640520,-209.0,0.0001854,2,"2024-09-02T18:10:40.520",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003148,1725300640530,-167.93481959,0.00018543,2,"2024-09-02T18:10:40.530",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003149,1725300640540,-1000.0,0.0001857,2,"2024-09-02T18:10:40.540",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003151,1725300640549,-1000.0,0.000186,2,"2024-09-02T18:10:40.549",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003153,1725300640560,-698.34,0.00018608,2,"2024-09-02T18:10:40.560",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003155,1725300640569,-153.29,0.00018635,2,"2024-09-02T18:10:40.569",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003157,1725300640579,-500.0,0.00018639,2,"2024-09-02T18:10:40.579",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003159,1725300640588,-500.0,0.00018639,2,"2024-09-02T18:10:40.588",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003161,1725300640598,-600.0,0.00018639,2,"2024-09-02T18:10:40.598",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003163,1725300640607,-500.0,0.00018639,2,"2024-09-02T18:10:40.607",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003165,1725300640617,-209.0,0.0001879,2,"2024-09-02T18:10:40.617",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003166,1725300640626,-3685.31712021,0.00018816,2,"2024-09-02T18:10:40.626",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003168,1725300640635,-1100.0,0.000189,6,"2024-09-02T18:10:40.635",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003170,1725300640645,-163.94885823,0.00018913,2,"2024-09-02T18:10:40.645",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003172,1725300640655,-2864.09272183,0.00018913,2,"2024-09-02T18:10:40.655",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003174,1725300640665,-467035.8739041,0.00018976,2,"2024-09-02T18:10:40.665",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003176,1725300640674,-284716.71235194,0.00018978,2,"2024-09-02T18:10:40.674",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003178,1725300640683,-60931.69701776,0.00019,2,"2024-09-02T18:10:40.683",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003180,1725300640692,-300000.0,0.00019,2,"2024-09-02T18:10:40.692",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003182,1725300640703,-209.0,0.0001903,2,"2024-09-02T18:10:40.703",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003184,1725300640712,-1000.0,0.00019113,2,"2024-09-02T18:10:40.712",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003186,1725300640721,-1000.0,0.00019113,2,"2024-09-02T18:10:40.721",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003188,1725300640730,-1000.0,0.00019113,2,"2024-09-02T18:10:40.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003190,1725300640739,-1000.0,0.00019113,2,"2024-09-02T18:10:40.739",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003192,1725300640749,-1000.0,0.00019113,2,"2024-09-02T18:10:40.749",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003194,1725300640758,-1000.0,0.00019113,2,"2024-09-02T18:10:40.758",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003196,1725300640768,-1000.0,0.00019113,2,"2024-09-02T18:10:40.768",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003198,1725300640777,-1000.0,0.00019113,2,"2024-09-02T18:10:40.777",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003200,1725300640786,-1000.0,0.00019113,2,"2024-09-02T18:10:40.786",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003202,1725300640795,-1000.0,0.00019113,2,"2024-09-02T18:10:40.795",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003204,1725300640804,-1000.0,0.00019113,2,"2024-09-02T18:10:40.804",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003206,1725300640813,-1000.0,0.00019113,2,"2024-09-02T18:10:40.813",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003208,1725300640822,-1000.0,0.00019113,2,"2024-09-02T18:10:40.822",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003210,1725300640831,-1000.0,0.00019113,2,"2024-09-02T18:10:40.831",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003212,1725300640840,-1000.0,0.00019113,2,"2024-09-02T18:10:40.840",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003214,1725300640850,-1000.0,0.00019113,2,"2024-09-02T18:10:40.850",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003216,1725300640859,-1000.0,0.00019113,2,"2024-09-02T18:10:40.859",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003217,1725300640868,-1000.0,0.00019113,2,"2024-09-02T18:10:40.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003218,1725300640878,-1000.0,0.00019113,2,"2024-09-02T18:10:40.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003219,1725300640887,-1000.0,0.00019113,2,"2024-09-02T18:10:40.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003220,1725300640896,-1000.0,0.00019113,2,"2024-09-02T18:10:40.896",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003221,1725300640905,-855.0,0.00019113,2,"2024-09-02T18:10:40.905",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003222,1725300640915,-2036.58345385,0.00019178,2,"2024-09-02T18:10:40.915",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003223,1725300640924,-500.0,0.00019178,2,"2024-09-02T18:10:40.924",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003224,1725300640934,-500.0,0.00019178,2,"2024-09-02T18:10:40.934",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003225,1725300640943,-500.0,0.00019178,2,"2024-09-02T18:10:40.943",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003226,1725300640960,-500.0,0.00019178,2,"2024-09-02T18:10:40.960",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003227,1725300640969,-259.770386,0.00019178,2,"2024-09-02T18:10:40.969",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003228,1725300640978,-502.7884515,0.00019178,2,"2024-09-02T18:10:40.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003229,1725300640988,-500.0,0.00019178,2,"2024-09-02T18:10:40.988",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003231,1725300641000,-500.0,0.00019178,2,"2024-09-02T18:10:41.000",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003232,1725300641012,-500.0,0.00019178,2,"2024-09-02T18:10:41.012",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003234,1725300641024,-500.0,0.00019178,2,"2024-09-02T18:10:41.024",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003237,1725300641036,-500.0,0.00019178,2,"2024-09-02T18:10:41.036",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003239,1725300641048,-500.0,0.00019178,2,"2024-09-02T18:10:41.048",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003241,1725300641065,-500.0,0.00019178,2,"2024-09-02T18:10:41.065",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003244,1725300641077,-500.0,0.00019178,2,"2024-09-02T18:10:41.077",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003246,1725300641087,-500.0,0.00019178,2,"2024-09-02T18:10:41.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003248,1725300641098,-500.0,0.00019178,2,"2024-09-02T18:10:41.098",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003250,1725300641109,-500.0,0.00019178,2,"2024-09-02T18:10:41.109",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003252,1725300641121,-500.0,0.00019178,2,"2024-09-02T18:10:41.121",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003254,1725300641132,-500.0,0.00019178,2,"2024-09-02T18:10:41.132",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003256,1725300641143,-500.0,0.00019178,2,"2024-09-02T18:10:41.143",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003259,1725300641155,-500.0,0.00019178,2,"2024-09-02T18:10:41.155",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003261,1725300641167,-500.0,0.00019178,2,"2024-09-02T18:10:41.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003263,1725300641179,-500.0,0.00019178,2,"2024-09-02T18:10:41.179",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003265,1725300641190,-500.0,0.00019178,2,"2024-09-02T18:10:41.190",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003267,1725300641205,-500.0,0.00019178,2,"2024-09-02T18:10:41.205",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003270,1725300641218,-500.0,0.00019178,2,"2024-09-02T18:10:41.218",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003272,1725300641231,-500.0,0.00019178,2,"2024-09-02T18:10:41.231",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003274,1725300641243,-500.0,0.00019178,2,"2024-09-02T18:10:41.243",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003277,1725300641255,-601.96379284,0.00019178,2,"2024-09-02T18:10:41.255",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003279,1725300641266,-400.59452415,0.00019178,2,"2024-09-02T18:10:41.266",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003281,1725300641278,-500.0,0.00019178,2,"2024-09-02T18:10:41.278",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003283,1725300641289,-500.0,0.00019178,2,"2024-09-02T18:10:41.289",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003285,1725300641300,-344.790455,0.00019178,2,"2024-09-02T18:10:41.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003287,1725300641311,-505.06154509,0.00019178,2,"2024-09-02T18:10:41.311",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003289,1725300641322,-500.0,0.00019178,2,"2024-09-02T18:10:41.322",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003292,1725300641335,-500.0,0.00019178,2,"2024-09-02T18:10:41.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003294,1725300641346,-500.0,0.00019178,2,"2024-09-02T18:10:41.346",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003295,1725300641357,-500.0,0.00019178,2,"2024-09-02T18:10:41.357",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003296,1725300641368,-500.0,0.00019178,2,"2024-09-02T18:10:41.368",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003297,1725300641379,-500.0,0.00019178,2,"2024-09-02T18:10:41.379",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003298,1725300641390,-500.0,0.00019178,2,"2024-09-02T18:10:41.390",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003299,1725300641400,-500.0,0.00019178,2,"2024-09-02T18:10:41.400",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003300,1725300641410,-500.0,0.00019178,2,"2024-09-02T18:10:41.410",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003301,1725300641421,-500.0,0.00019178,2,"2024-09-02T18:10:41.421",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003302,1725300641432,-476.38933387,0.00019178,2,"2024-09-02T18:10:41.432",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003303,1725300641443,-500.0,0.00019178,2,"2024-09-02T18:10:41.443",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003304,1725300641458,-500.0,0.00019178,2,"2024-09-02T18:10:41.458",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003305,1725300641469,-500.0,0.00019178,2,"2024-09-02T18:10:41.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003306,1725300641481,-500.0,0.00019178,2,"2024-09-02T18:10:41.481",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003307,1725300641493,-500.0,0.00019178,2,"2024-09-02T18:10:41.493",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003308,1725300641504,-500.0,0.00019178,2,"2024-09-02T18:10:41.504",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003309,1725300641518,-516.00443913,0.00019178,2,"2024-09-02T18:10:41.518",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003310,1725300641531,-466.45421698,0.00019178,2,"2024-09-02T18:10:41.531",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003311,1725300641543,-500.0,0.00019178,2,"2024-09-02T18:10:41.543",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003312,1725300641555,-500.0,0.00019178,2,"2024-09-02T18:10:41.555",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003313,1725300641568,-500.0,0.00019178,2,"2024-09-02T18:10:41.568",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003314,1725300641580,-500.0,0.00019178,2,"2024-09-02T18:10:41.580",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003315,1725300641591,-273.10003596,0.00019178,2,"2024-09-02T18:10:41.591",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003316,1725300641602,-500.0,0.00019178,2,"2024-09-02T18:10:41.602",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003317,1725300641612,-500.0,0.00019178,2,"2024-09-02T18:10:41.612",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003318,1725300641623,-500.0,0.00019178,2,"2024-09-02T18:10:41.623",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003319,1725300641633,-500.0,0.00019178,2,"2024-09-02T18:10:41.633",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003320,1725300641644,-500.0,0.00019178,2,"2024-09-02T18:10:41.644",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003321,1725300641656,-500.0,0.00019178,2,"2024-09-02T18:10:41.656",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003322,1725300641668,-500.0,0.00019178,2,"2024-09-02T18:10:41.668",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003323,1725300641680,-500.0,0.00019178,2,"2024-09-02T18:10:41.680",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003324,1725300641694,-596.28229583,0.00019178,2,"2024-09-02T18:10:41.694",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003325,1725300641709,-500.0,0.00019178,2,"2024-09-02T18:10:41.709",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003326,1725300641719,-500.0,0.00019178,2,"2024-09-02T18:10:41.719",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003327,1725300641728,-500.0,0.00019178,2,"2024-09-02T18:10:41.728",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003328,1725300641741,-500.0,0.00019178,2,"2024-09-02T18:10:41.741",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003329,1725300641751,-500.0,0.00019178,2,"2024-09-02T18:10:41.751",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003330,1725300641762,-500.0,0.00019178,2,"2024-09-02T18:10:41.762",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003331,1725300641773,-500.0,0.00019178,2,"2024-09-02T18:10:41.773",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003332,1725300641785,-500.0,0.00019178,2,"2024-09-02T18:10:41.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003333,1725300641796,-500.0,0.00019178,2,"2024-09-02T18:10:41.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003334,1725300641807,-500.0,0.00019178,2,"2024-09-02T18:10:41.807",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003335,1725300641818,-500.0,0.00019178,2,"2024-09-02T18:10:41.818",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003336,1725300641828,-500.0,0.00019178,2,"2024-09-02T18:10:41.828",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003337,1725300641838,-500.0,0.00019178,2,"2024-09-02T18:10:41.838",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003338,1725300641849,-186.37691411,0.00019178,2,"2024-09-02T18:10:41.849",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003339,1725300641861,-500.0,0.00019178,2,"2024-09-02T18:10:41.861",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003340,1725300641873,-500.0,0.00019178,2,"2024-09-02T18:10:41.873",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003341,1725300641885,-500.0,0.00019178,2,"2024-09-02T18:10:41.885",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003342,1725300641897,-244.46029294,0.00019178,2,"2024-09-02T18:10:41.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003343,1725300641909,-500.0,0.00019178,2,"2024-09-02T18:10:41.909",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003344,1725300641920,-305.14788879,0.00019178,2,"2024-09-02T18:10:41.920",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003345,1725300641931,-500.0,0.00019178,2,"2024-09-02T18:10:41.931",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003346,1725300641942,-523.40657026,0.00019178,2,"2024-09-02T18:10:41.942",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003347,1725300641962,-500.0,0.00019178,2,"2024-09-02T18:10:41.962",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003348,1725300641972,-500.0,0.00019178,2,"2024-09-02T18:10:41.972",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003349,1725300641987,-500.0,0.00019178,2,"2024-09-02T18:10:41.987",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003350,1725300641998,-500.0,0.00019178,2,"2024-09-02T18:10:41.998",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003351,1725300642009,-500.0,0.00019178,2,"2024-09-02T18:10:42.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003352,1725300642020,-174.15806249,0.00019178,2,"2024-09-02T18:10:42.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003353,1725300642031,-500.0,0.00019178,2,"2024-09-02T18:10:42.031",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003354,1725300642041,-172.51551961,0.00019178,2,"2024-09-02T18:10:42.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003355,1725300642055,-500.0,0.00019178,2,"2024-09-02T18:10:42.055",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003356,1725300642069,-500.0,0.00019178,2,"2024-09-02T18:10:42.069",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003357,1725300642081,-500.0,0.00019178,2,"2024-09-02T18:10:42.081",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003358,1725300642091,-500.0,0.00019178,2,"2024-09-02T18:10:42.091",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003359,1725300642103,-500.0,0.00019178,2,"2024-09-02T18:10:42.103",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003360,1725300642115,-500.0,0.00019178,2,"2024-09-02T18:10:42.115",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003361,1725300642125,-500.0,0.00019178,2,"2024-09-02T18:10:42.125",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003362,1725300642138,-224.66030822,0.00019178,2,"2024-09-02T18:10:42.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003363,1725300642149,-505.70856739,0.00019178,2,"2024-09-02T18:10:42.149",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003364,1725300642161,-500.0,0.00019178,2,"2024-09-02T18:10:42.161",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003365,1725300642173,-500.0,0.00019178,2,"2024-09-02T18:10:42.173",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003366,1725300642185,-500.0,0.00019178,2,"2024-09-02T18:10:42.185",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003367,1725300642196,-500.0,0.00019178,2,"2024-09-02T18:10:42.196",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003368,1725300642215,-500.0,0.00019178,2,"2024-09-02T18:10:42.215",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003369,1725300642226,-500.0,0.00019178,2,"2024-09-02T18:10:42.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003370,1725300642238,-500.0,0.00019178,2,"2024-09-02T18:10:42.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003371,1725300642249,-500.0,0.00019178,2,"2024-09-02T18:10:42.249",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003372,1725300642260,-156.19496434,0.00019178,2,"2024-09-02T18:10:42.260",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003373,1725300642271,-500.0,0.00019178,2,"2024-09-02T18:10:42.271",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003374,1725300642282,-500.0,0.00019178,2,"2024-09-02T18:10:42.282",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003375,1725300642293,-511.62459063,0.00019178,2,"2024-09-02T18:10:42.293",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003376,1725300642304,-500.0,0.00019178,2,"2024-09-02T18:10:42.304",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003377,1725300642315,-500.0,0.00019178,2,"2024-09-02T18:10:42.315",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003378,1725300642326,-500.0,0.00019178,2,"2024-09-02T18:10:42.326",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003379,1725300642336,-500.0,0.00019178,2,"2024-09-02T18:10:42.336",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003380,1725300642347,-242.84785691,0.00019178,2,"2024-09-02T18:10:42.347",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003381,1725300642359,-1235.08,0.00019178,2,"2024-09-02T18:10:42.359",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003382,1725300642370,-1235.08,0.00019178,2,"2024-09-02T18:10:42.370",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003383,1725300642380,-1235.08,0.00019178,2,"2024-09-02T18:10:42.380",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003384,1725300642391,-1235.08,0.00019178,2,"2024-09-02T18:10:42.391",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003385,1725300642402,-1235.08,0.00019178,2,"2024-09-02T18:10:42.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003386,1725300642412,-1235.08,0.00019178,2,"2024-09-02T18:10:42.412",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003387,1725300642423,-1235.08,0.00019178,2,"2024-09-02T18:10:42.423",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003388,1725300642434,-1235.08,0.00019178,2,"2024-09-02T18:10:42.434",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003390,1725300642444,-1235.08,0.00019178,2,"2024-09-02T18:10:42.444",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003392,1725300642461,-1235.08,0.00019178,2,"2024-09-02T18:10:42.461",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003394,1725300642471,-1235.08,0.00019178,2,"2024-09-02T18:10:42.471",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003397,1725300642482,-1235.08,0.00019178,2,"2024-09-02T18:10:42.482",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003399,1725300642493,-882.27,0.00019178,2,"2024-09-02T18:10:42.493",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003401,1725300642503,-882.27,0.00019178,2,"2024-09-02T18:10:42.503",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003403,1725300642514,-882.27,0.00019178,2,"2024-09-02T18:10:42.514",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003404,1725300642525,-882.27,0.00019178,2,"2024-09-02T18:10:42.525",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003405,1725300642536,-882.27,0.00019178,2,"2024-09-02T18:10:42.536",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003406,1725300642547,-882.27,0.00019178,2,"2024-09-02T18:10:42.547",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003407,1725300642558,-882.27,0.00019178,2,"2024-09-02T18:10:42.558",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003408,1725300642569,-882.27,0.00019178,2,"2024-09-02T18:10:42.569",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003409,1725300642580,-882.27,0.00019178,2,"2024-09-02T18:10:42.580",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003410,1725300642590,-882.27,0.00019178,2,"2024-09-02T18:10:42.590",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003411,1725300642601,-882.27,0.00019178,2,"2024-09-02T18:10:42.601",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003412,1725300642611,-882.27,0.00019178,2,"2024-09-02T18:10:42.611",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003413,1725300642622,-500.0,0.00019178,2,"2024-09-02T18:10:42.622",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003414,1725300642632,-500.0,0.00019178,2,"2024-09-02T18:10:42.632",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003415,1725300642643,-500.0,0.00019178,2,"2024-09-02T18:10:42.643",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003416,1725300642654,-500.0,0.00019178,2,"2024-09-02T18:10:42.654",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003417,1725300642664,-500.0,0.00019178,2,"2024-09-02T18:10:42.664",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003418,1725300642675,-500.0,0.00019178,2,"2024-09-02T18:10:42.675",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003419,1725300642685,-500.0,0.00019178,2,"2024-09-02T18:10:42.685",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003420,1725300642695,-500.0,0.00019178,2,"2024-09-02T18:10:42.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003421,1725300642710,-500.0,0.00019178,2,"2024-09-02T18:10:42.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003422,1725300642720,-500.0,0.00019178,2,"2024-09-02T18:10:42.720",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003423,1725300642730,-500.0,0.00019178,2,"2024-09-02T18:10:42.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003424,1725300642741,-500.0,0.00019178,2,"2024-09-02T18:10:42.741",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003425,1725300642751,-500.0,0.00019178,2,"2024-09-02T18:10:42.751",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003426,1725300642762,-500.0,0.00019178,2,"2024-09-02T18:10:42.762",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003427,1725300642772,-500.0,0.00019178,2,"2024-09-02T18:10:42.772",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003428,1725300642783,-500.0,0.00019178,2,"2024-09-02T18:10:42.783",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003429,1725300642792,-500.0,0.00019178,2,"2024-09-02T18:10:42.792",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003430,1725300642803,-500.0,0.00019178,2,"2024-09-02T18:10:42.803",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003431,1725300642813,-500.0,0.00019178,2,"2024-09-02T18:10:42.813",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003432,1725300642823,-500.0,0.00019178,2,"2024-09-02T18:10:42.823",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003433,1725300642833,-500.0,0.00019178,2,"2024-09-02T18:10:42.833",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003434,1725300642843,-500.0,0.00019178,2,"2024-09-02T18:10:42.843",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003435,1725300642853,-500.0,0.00019178,2,"2024-09-02T18:10:42.853",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003436,1725300642863,-500.0,0.00019178,2,"2024-09-02T18:10:42.863",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003437,1725300642874,-500.0,0.00019178,2,"2024-09-02T18:10:42.874",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003438,1725300642884,-500.0,0.00019178,2,"2024-09-02T18:10:42.884",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003439,1725300642895,-500.0,0.00019178,2,"2024-09-02T18:10:42.895",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003440,1725300642906,-500.0,0.00019178,2,"2024-09-02T18:10:42.906",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003441,1725300642916,-500.0,0.00019178,2,"2024-09-02T18:10:42.916",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003442,1725300642927,-500.0,0.00019178,2,"2024-09-02T18:10:42.927",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003443,1725300642937,-241.43077722,0.00019178,2,"2024-09-02T18:10:42.937",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003444,1725300642950,-1420.74,0.00019178,2,"2024-09-02T18:10:42.950",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003446,1725300642960,-1420.74,0.00019178,2,"2024-09-02T18:10:42.960",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003448,1725300642970,-1420.74,0.00019178,2,"2024-09-02T18:10:42.970",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003449,1725300642980,-1420.74,0.00019178,2,"2024-09-02T18:10:42.980",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003450,1725300642990,-1420.74,0.00019178,2,"2024-09-02T18:10:42.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003451,1725300643000,-1420.74,0.00019178,2,"2024-09-02T18:10:43.000",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003452,1725300643011,-1420.74,0.00019178,2,"2024-09-02T18:10:43.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003453,1725300643021,-1420.74,0.00019178,2,"2024-09-02T18:10:43.021",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003455,1725300643031,-1420.74,0.00019178,2,"2024-09-02T18:10:43.031",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003456,1725300643041,-1420.74,0.00019178,2,"2024-09-02T18:10:43.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003457,1725300643051,-1420.74,0.00019178,2,"2024-09-02T18:10:43.051",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003458,1725300643065,-1420.74,0.00019178,2,"2024-09-02T18:10:43.065",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003459,1725300643075,-500.0,0.00019178,2,"2024-09-02T18:10:43.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003460,1725300643085,-500.0,0.00019178,2,"2024-09-02T18:10:43.085",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003461,1725300643095,-500.0,0.00019178,2,"2024-09-02T18:10:43.095",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003463,1725300643107,-500.0,0.00019178,2,"2024-09-02T18:10:43.107",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003464,1725300643117,-500.0,0.00019178,2,"2024-09-02T18:10:43.117",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003465,1725300643127,-500.0,0.00019178,2,"2024-09-02T18:10:43.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003466,1725300643138,-622.56276149,0.00019178,2,"2024-09-02T18:10:43.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003467,1725300643149,-500.0,0.00019178,2,"2024-09-02T18:10:43.149",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003468,1725300643160,-500.0,0.00019178,2,"2024-09-02T18:10:43.160",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003469,1725300643170,-500.0,0.00019178,2,"2024-09-02T18:10:43.170",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003470,1725300643181,-500.0,0.00019178,2,"2024-09-02T18:10:43.181",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003471,1725300643192,-500.0,0.00019178,2,"2024-09-02T18:10:43.192",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003472,1725300643206,-500.0,0.00019178,2,"2024-09-02T18:10:43.206",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003473,1725300643216,-500.0,0.00019178,2,"2024-09-02T18:10:43.216",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003474,1725300643226,-500.0,0.00019178,2,"2024-09-02T18:10:43.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003475,1725300643237,-500.0,0.00019178,2,"2024-09-02T18:10:43.237",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003476,1725300643247,-248.89821691,0.00019178,2,"2024-09-02T18:10:43.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003477,1725300643258,-981.35,0.00019178,2,"2024-09-02T18:10:43.258",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003478,1725300643269,-981.35,0.00019178,2,"2024-09-02T18:10:43.269",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003479,1725300643279,-981.35,0.00019178,2,"2024-09-02T18:10:43.279",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003480,1725300643290,-981.35,0.00019178,2,"2024-09-02T18:10:43.290",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003481,1725300643300,-981.35,0.00019178,2,"2024-09-02T18:10:43.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003482,1725300643311,-981.35,0.00019178,2,"2024-09-02T18:10:43.311",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003483,1725300643322,-981.35,0.00019178,2,"2024-09-02T18:10:43.322",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003484,1725300643332,-981.35,0.00019178,2,"2024-09-02T18:10:43.332",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003485,1725300643612,-981.35,0.00019178,2,"2024-09-02T18:10:43.612",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003486,1725300643631,-981.35,0.00019178,2,"2024-09-02T18:10:43.631",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003487,1725300643641,-981.35,0.00019178,2,"2024-09-02T18:10:43.641",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003488,1725300643650,-981.35,0.00019178,2,"2024-09-02T18:10:43.650",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003489,1725300643659,-500.0,0.00019178,2,"2024-09-02T18:10:43.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003490,1725300643669,-500.0,0.00019178,2,"2024-09-02T18:10:43.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003491,1725300643678,-500.0,0.00019178,2,"2024-09-02T18:10:43.678",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003492,1725300643688,-500.0,0.00019178,2,"2024-09-02T18:10:43.688",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003493,1725300643697,-500.0,0.00019178,2,"2024-09-02T18:10:43.697",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003494,1725300643709,-500.0,0.00019178,2,"2024-09-02T18:10:43.709",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003495,1725300643725,-500.0,0.00019178,2,"2024-09-02T18:10:43.725",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003496,1725300643735,-500.0,0.00019178,2,"2024-09-02T18:10:43.735",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003497,1725300643744,-500.0,0.00019178,2,"2024-09-02T18:10:43.744",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003498,1725300643754,-500.0,0.00019178,2,"2024-09-02T18:10:43.754",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003499,1725300643765,-500.0,0.00019178,2,"2024-09-02T18:10:43.765",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003500,1725300643775,-500.0,0.00019178,2,"2024-09-02T18:10:43.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003501,1725300643785,-1713.36,0.00019178,2,"2024-09-02T18:10:43.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003502,1725300643795,-1713.36,0.00019178,2,"2024-09-02T18:10:43.795",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003503,1725300643805,-1713.36,0.00019178,2,"2024-09-02T18:10:43.805",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003504,1725300643814,-1713.36,0.00019178,2,"2024-09-02T18:10:43.814",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003505,1725300643824,-1713.36,0.00019178,2,"2024-09-02T18:10:43.824",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003506,1725300643834,-1713.36,0.00019178,2,"2024-09-02T18:10:43.834",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003507,1725300643845,-500.0,0.00019178,2,"2024-09-02T18:10:43.845",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003508,1725300643855,-1713.36,0.00019178,2,"2024-09-02T18:10:43.855",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003509,1725300643864,-500.0,0.00019178,2,"2024-09-02T18:10:43.864",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003510,1725300643875,-500.0,0.00019178,2,"2024-09-02T18:10:43.875",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003511,1725300643884,-1713.36,0.00019178,2,"2024-09-02T18:10:43.884",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003512,1725300643894,-500.0,0.00019178,2,"2024-09-02T18:10:43.894",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003513,1725300643904,-933.6,0.00019178,2,"2024-09-02T18:10:43.904",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003514,1725300643913,-500.0,0.00019178,2,"2024-09-02T18:10:43.913",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003515,1725300643924,-933.6,0.00019178,2,"2024-09-02T18:10:43.924",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003516,1725300643933,-1713.36,0.00019178,2,"2024-09-02T18:10:43.933",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003517,1725300643943,-502.04395497,0.00019178,2,"2024-09-02T18:10:43.943",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003518,1725300643957,-1713.36,0.00019178,2,"2024-09-02T18:10:43.957",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003519,1725300643966,-933.6,0.00019178,2,"2024-09-02T18:10:43.966",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003520,1725300643975,-1713.36,0.00019178,2,"2024-09-02T18:10:43.975",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003521,1725300643984,-933.6,0.00019178,2,"2024-09-02T18:10:43.984",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003522,1725300643993,-1713.36,0.00019178,2,"2024-09-02T18:10:43.993",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003523,1725300644002,-933.6,0.00019178,2,"2024-09-02T18:10:44.002",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003524,1725300644011,-933.6,0.00019178,2,"2024-09-02T18:10:44.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003525,1725300644020,-933.6,0.00019178,2,"2024-09-02T18:10:44.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003526,1725300644029,-933.6,0.00019178,2,"2024-09-02T18:10:44.029",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003527,1725300644038,-933.6,0.00019178,2,"2024-09-02T18:10:44.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003528,1725300644048,-933.6,0.00019178,2,"2024-09-02T18:10:44.048",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003529,1725300644058,-933.6,0.00019178,2,"2024-09-02T18:10:44.058",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003530,1725300644069,-933.6,0.00019178,2,"2024-09-02T18:10:44.069",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003531,1725300644079,-933.6,0.00019178,2,"2024-09-02T18:10:44.079",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003532,1725300644087,-933.6,0.00019178,2,"2024-09-02T18:10:44.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003533,1725300644098,-1656.68,0.00019178,2,"2024-09-02T18:10:44.098",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003534,1725300644107,-500.0,0.00019178,2,"2024-09-02T18:10:44.107",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003535,1725300644117,-1656.68,0.00019178,2,"2024-09-02T18:10:44.117",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003536,1725300644127,-500.0,0.00019178,2,"2024-09-02T18:10:44.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003537,1725300644137,-1656.68,0.00019178,2,"2024-09-02T18:10:44.137",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003538,1725300644148,-500.0,0.00019178,2,"2024-09-02T18:10:44.148",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003539,1725300644159,-500.0,0.00019178,2,"2024-09-02T18:10:44.159",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003540,1725300644170,-1656.68,0.00019178,2,"2024-09-02T18:10:44.170",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003541,1725300644180,-500.0,0.00019178,2,"2024-09-02T18:10:44.180",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003542,1725300644189,-500.0,0.00019178,2,"2024-09-02T18:10:44.189",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003543,1725300644199,-1656.68,0.00019178,2,"2024-09-02T18:10:44.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003544,1725300644208,-500.0,0.00019178,2,"2024-09-02T18:10:44.208",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003545,1725300644217,-500.0,0.00019178,2,"2024-09-02T18:10:44.217",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003546,1725300644226,-1656.68,0.00019178,2,"2024-09-02T18:10:44.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003547,1725300644235,-500.0,0.00019178,2,"2024-09-02T18:10:44.235",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003548,1725300644245,-413.35,0.00019178,2,"2024-09-02T18:10:44.245",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003549,1725300644254,-1656.68,0.00019178,2,"2024-09-02T18:10:44.254",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003550,1725300644263,-500.0,0.00019178,2,"2024-09-02T18:10:44.263",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003551,1725300644272,-1656.68,0.00019178,2,"2024-09-02T18:10:44.272",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003552,1725300644281,-503.76700259,0.00019178,2,"2024-09-02T18:10:44.281",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003553,1725300644291,-500.0,0.00019178,2,"2024-09-02T18:10:44.291",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003554,1725300644300,-500.0,0.00019178,2,"2024-09-02T18:10:44.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003555,1725300644309,-1656.68,0.00019178,2,"2024-09-02T18:10:44.309",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003556,1725300644318,-500.0,0.00019178,2,"2024-09-02T18:10:44.318",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003557,1725300644327,-665.31,0.00019178,2,"2024-09-02T18:10:44.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003558,1725300644337,-1656.68,0.00019178,2,"2024-09-02T18:10:44.337",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003559,1725300644346,-500.0,0.00019178,2,"2024-09-02T18:10:44.346",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003560,1725300644356,-1656.68,0.00019178,2,"2024-09-02T18:10:44.356",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003561,1725300644365,-665.31,0.00019178,2,"2024-09-02T18:10:44.365",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003562,1725300644375,-1656.68,0.00019178,2,"2024-09-02T18:10:44.375",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003563,1725300644384,-500.0,0.00019178,2,"2024-09-02T18:10:44.384",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003564,1725300644393,-665.31,0.00019178,2,"2024-09-02T18:10:44.393",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003565,1725300644402,-500.0,0.00019178,2,"2024-09-02T18:10:44.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003566,1725300644412,-500.0,0.00019178,2,"2024-09-02T18:10:44.412",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003567,1725300644421,-665.31,0.00019178,2,"2024-09-02T18:10:44.421",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003568,1725300644430,-665.31,0.00019178,2,"2024-09-02T18:10:44.430",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003569,1725300644440,-500.0,0.00019178,2,"2024-09-02T18:10:44.440",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003570,1725300644449,-665.31,0.00019178,2,"2024-09-02T18:10:44.449",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003571,1725300644459,-500.0,0.00019178,2,"2024-09-02T18:10:44.459",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003572,1725300644469,-665.31,0.00019178,2,"2024-09-02T18:10:44.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003573,1725300644478,-500.0,0.00019178,2,"2024-09-02T18:10:44.478",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003574,1725300644488,-665.31,0.00019178,2,"2024-09-02T18:10:44.488",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003575,1725300644497,-500.0,0.00019178,2,"2024-09-02T18:10:44.497",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003576,1725300644507,-665.31,0.00019178,2,"2024-09-02T18:10:44.507",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003577,1725300644516,-500.0,0.00019178,2,"2024-09-02T18:10:44.516",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003578,1725300644526,-665.31,0.00019178,2,"2024-09-02T18:10:44.526",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003579,1725300644535,-500.0,0.00019178,2,"2024-09-02T18:10:44.535",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003580,1725300644544,-665.31,0.00019178,2,"2024-09-02T18:10:44.544",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003581,1725300644554,-500.0,0.00019178,2,"2024-09-02T18:10:44.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003582,1725300644564,-665.31,0.00019178,2,"2024-09-02T18:10:44.564",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003583,1725300644574,-500.0,0.00019178,2,"2024-09-02T18:10:44.574",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003584,1725300644583,-665.31,0.00019178,2,"2024-09-02T18:10:44.583",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003585,1725300644592,-500.0,0.00019178,2,"2024-09-02T18:10:44.592",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003586,1725300644603,-665.31,0.00019178,2,"2024-09-02T18:10:44.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003587,1725300644614,-500.0,0.00019178,2,"2024-09-02T18:10:44.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003588,1725300644624,-500.0,0.00019178,2,"2024-09-02T18:10:44.624",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003589,1725300644633,-500.0,0.00019178,2,"2024-09-02T18:10:44.633",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003590,1725300644643,-500.0,0.00019178,2,"2024-09-02T18:10:44.643",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003591,1725300644653,-500.0,0.00019178,2,"2024-09-02T18:10:44.653",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003592,1725300644662,-865.31,0.00019178,2,"2024-09-02T18:10:44.662",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003593,1725300644671,-865.31,0.00019178,2,"2024-09-02T18:10:44.671",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003594,1725300644682,-865.31,0.00019178,2,"2024-09-02T18:10:44.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003595,1725300644691,-865.31,0.00019178,2,"2024-09-02T18:10:44.691",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003596,1725300644702,-865.31,0.00019178,2,"2024-09-02T18:10:44.702",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003597,1725300644711,-865.31,0.00019178,2,"2024-09-02T18:10:44.711",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003598,1725300644720,-865.31,0.00019178,2,"2024-09-02T18:10:44.720",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003599,1725300644730,-865.31,0.00019178,2,"2024-09-02T18:10:44.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003600,1725300644740,-865.31,0.00019178,2,"2024-09-02T18:10:44.740",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003601,1725300644750,-707.73,0.00019178,2,"2024-09-02T18:10:44.750",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003602,1725300644761,-500.0,0.00019178,2,"2024-09-02T18:10:44.761",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003603,1725300644772,-865.31,0.00019178,2,"2024-09-02T18:10:44.772",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003604,1725300644782,-707.73,0.00019178,2,"2024-09-02T18:10:44.782",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003605,1725300644791,-865.31,0.00019178,2,"2024-09-02T18:10:44.791",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003606,1725300644800,-865.31,0.00019178,2,"2024-09-02T18:10:44.800",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003607,1725300644809,-707.73,0.00019178,2,"2024-09-02T18:10:44.809",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003608,1725300644818,-500.0,0.00019178,2,"2024-09-02T18:10:44.818",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003609,1725300644827,-707.73,0.00019178,2,"2024-09-02T18:10:44.827",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003610,1725300644838,-865.31,0.00019178,2,"2024-09-02T18:10:44.838",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003611,1725300644847,-500.0,0.00019178,2,"2024-09-02T18:10:44.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003612,1725300644859,-500.0,0.00019178,2,"2024-09-02T18:10:44.859",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003613,1725300644869,-707.73,0.00019178,2,"2024-09-02T18:10:44.869",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003614,1725300644878,-865.31,0.00019178,2,"2024-09-02T18:10:44.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003615,1725300644887,-500.0,0.00019178,2,"2024-09-02T18:10:44.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003616,1725300644896,-500.0,0.00019178,2,"2024-09-02T18:10:44.896",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003617,1725300644907,-500.0,0.00019178,2,"2024-09-02T18:10:44.907",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003618,1725300644917,-512.64755453,0.00019178,2,"2024-09-02T18:10:44.917",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003619,1725300644926,-707.73,0.00019178,2,"2024-09-02T18:10:44.926",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003620,1725300644936,-500.0,0.00019178,2,"2024-09-02T18:10:44.936",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003621,1725300644945,-707.73,0.00019178,2,"2024-09-02T18:10:44.945",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003622,1725300644956,-500.0,0.00019178,2,"2024-09-02T18:10:44.956",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003623,1725300644965,-707.73,0.00019178,2,"2024-09-02T18:10:44.965",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003624,1725300644975,-707.73,0.00019178,2,"2024-09-02T18:10:44.975",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003625,1725300644986,-500.0,0.00019178,2,"2024-09-02T18:10:44.986",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003626,1725300644997,-707.73,0.00019178,2,"2024-09-02T18:10:44.997",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003627,1725300645006,-500.0,0.00019178,2,"2024-09-02T18:10:45.006",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003628,1725300645016,-707.73,0.00019178,2,"2024-09-02T18:10:45.016",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003629,1725300645027,-500.0,0.00019178,2,"2024-09-02T18:10:45.027",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003630,1725300645037,-707.73,0.00019178,2,"2024-09-02T18:10:45.037",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003631,1725300645047,-500.0,0.00019178,2,"2024-09-02T18:10:45.047",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003632,1725300645061,-707.73,0.00019178,2,"2024-09-02T18:10:45.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003633,1725300645070,-500.0,0.00019178,2,"2024-09-02T18:10:45.070",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003634,1725300645080,-707.73,0.00019178,2,"2024-09-02T18:10:45.080",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003635,1725300645089,-500.0,0.00019178,2,"2024-09-02T18:10:45.089",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003636,1725300645099,-500.0,0.00019178,2,"2024-09-02T18:10:45.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003637,1725300645108,-500.0,0.00019178,2,"2024-09-02T18:10:45.108",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003638,1725300645117,-500.0,0.00019178,2,"2024-09-02T18:10:45.117",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003639,1725300645126,-509.42051758,0.00019178,2,"2024-09-02T18:10:45.126",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003640,1725300645138,-500.0,0.00019178,2,"2024-09-02T18:10:45.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003641,1725300645147,-500.0,0.00019178,2,"2024-09-02T18:10:45.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003642,1725300645159,-500.0,0.00019178,2,"2024-09-02T18:10:45.159",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003643,1725300645168,-500.0,0.00019178,2,"2024-09-02T18:10:45.168",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003644,1725300645178,-500.0,0.00019178,2,"2024-09-02T18:10:45.178",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003645,1725300645187,-1606.49,0.00019178,2,"2024-09-02T18:10:45.187",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003646,1725300645199,-500.0,0.00019178,2,"2024-09-02T18:10:45.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003647,1725300645208,-1606.49,0.00019178,2,"2024-09-02T18:10:45.208",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003648,1725300645218,-500.0,0.00019178,2,"2024-09-02T18:10:45.218",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003649,1725300645228,-1606.49,0.00019178,2,"2024-09-02T18:10:45.228",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003650,1725300645237,-500.0,0.00019178,2,"2024-09-02T18:10:45.237",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003651,1725300645247,-1606.49,0.00019178,2,"2024-09-02T18:10:45.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003652,1725300645256,-500.0,0.00019178,2,"2024-09-02T18:10:45.256",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003653,1725300645265,-1606.49,0.00019178,2,"2024-09-02T18:10:45.265",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003654,1725300645274,-500.0,0.00019178,2,"2024-09-02T18:10:45.274",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003655,1725300645284,-1606.49,0.00019178,2,"2024-09-02T18:10:45.284",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003656,1725300645293,-500.0,0.00019178,2,"2024-09-02T18:10:45.293",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003657,1725300645302,-1606.49,0.00019178,2,"2024-09-02T18:10:45.302",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003658,1725300645311,-500.0,0.00019178,2,"2024-09-02T18:10:45.311",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003659,1725300645321,-1606.49,0.00019178,2,"2024-09-02T18:10:45.321",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003660,1725300645330,-500.0,0.00019178,2,"2024-09-02T18:10:45.330",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003661,1725300645340,-1606.49,0.00019178,2,"2024-09-02T18:10:45.340",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003662,1725300645349,-574.64,0.00019178,2,"2024-09-02T18:10:45.349",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003663,1725300645359,-1606.49,0.00019178,2,"2024-09-02T18:10:45.359",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003664,1725300645368,-1606.49,0.00019178,2,"2024-09-02T18:10:45.368",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003665,1725300645378,-1606.49,0.00019178,2,"2024-09-02T18:10:45.378",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003666,1725300645389,-1606.49,0.00019178,2,"2024-09-02T18:10:45.389",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003667,1725300645399,-500.0,0.00019178,2,"2024-09-02T18:10:45.399",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003668,1725300645409,-1606.49,0.00019178,2,"2024-09-02T18:10:45.409",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003669,1725300645418,-500.0,0.00019178,2,"2024-09-02T18:10:45.418",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003670,1725300645428,-500.0,0.00019178,2,"2024-09-02T18:10:45.428",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003671,1725300645438,-500.0,0.00019178,2,"2024-09-02T18:10:45.438",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003672,1725300645449,-2338.42,0.00019178,2,"2024-09-02T18:10:45.449",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003673,1725300645459,-504.49808035,0.00019178,2,"2024-09-02T18:10:45.459",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003674,1725300645470,-2338.42,0.00019178,2,"2024-09-02T18:10:45.470",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003677,1725300645479,-2338.42,0.00019178,2,"2024-09-02T18:10:45.479",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003679,1725300645489,-2338.42,0.00019178,2,"2024-09-02T18:10:45.489",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003680,1725300645499,-2338.42,0.00019178,2,"2024-09-02T18:10:45.499",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003681,1725300645509,-2338.42,0.00019178,2,"2024-09-02T18:10:45.509",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003682,1725300645518,-2338.42,0.00019178,2,"2024-09-02T18:10:45.518",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003683,1725300645528,-2338.42,0.00019178,2,"2024-09-02T18:10:45.528",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003684,1725300645538,-597.57,0.00019178,2,"2024-09-02T18:10:45.538",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003685,1725300645550,-500.0,0.00019178,2,"2024-09-02T18:10:45.550",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003686,1725300645560,-2338.42,0.00019178,2,"2024-09-02T18:10:45.560",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003689,1725300645570,-597.57,0.00019178,2,"2024-09-02T18:10:45.570",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003692,1725300645580,-500.0,0.00019178,2,"2024-09-02T18:10:45.580",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003695,1725300645590,-2338.42,0.00019178,2,"2024-09-02T18:10:45.590",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003697,1725300645601,-597.57,0.00019178,2,"2024-09-02T18:10:45.601",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003699,1725300645611,-2338.42,0.00019178,2,"2024-09-02T18:10:45.611",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003701,1725300645621,-500.0,0.00019178,2,"2024-09-02T18:10:45.621",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003703,1725300645631,-597.57,0.00019178,2,"2024-09-02T18:10:45.631",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003705,1725300645640,-2338.42,0.00019178,2,"2024-09-02T18:10:45.640",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003706,1725300645650,-500.0,0.00019178,2,"2024-09-02T18:10:45.650",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003707,1725300645659,-597.57,0.00019178,2,"2024-09-02T18:10:45.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003708,1725300645669,-2338.42,0.00019178,2,"2024-09-02T18:10:45.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003709,1725300645681,-597.57,0.00019178,2,"2024-09-02T18:10:45.681",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003710,1725300645690,-500.0,0.00019178,2,"2024-09-02T18:10:45.690",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003711,1725300645700,-2338.42,0.00019178,2,"2024-09-02T18:10:45.700",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003712,1725300645709,-597.57,0.00019178,2,"2024-09-02T18:10:45.709",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003713,1725300645719,-500.0,0.00019178,2,"2024-09-02T18:10:45.719",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003714,1725300645728,-597.57,0.00019178,2,"2024-09-02T18:10:45.728",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003715,1725300645738,-500.0,0.00019178,2,"2024-09-02T18:10:45.738",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003716,1725300645748,-500.0,0.00019178,2,"2024-09-02T18:10:45.748",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003717,1725300645757,-597.57,0.00019178,2,"2024-09-02T18:10:45.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003718,1725300645767,-971.03,0.00019178,2,"2024-09-02T18:10:45.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003719,1725300645777,-500.0,0.00019178,2,"2024-09-02T18:10:45.777",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003720,1725300645786,-597.57,0.00019178,2,"2024-09-02T18:10:45.786",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003721,1725300645797,-971.03,0.00019178,2,"2024-09-02T18:10:45.797",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003722,1725300645806,-500.0,0.00019178,2,"2024-09-02T18:10:45.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003723,1725300645817,-597.57,0.00019178,2,"2024-09-02T18:10:45.817",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003724,1725300645826,-971.03,0.00019178,2,"2024-09-02T18:10:45.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003725,1725300645836,-500.0,0.00019178,2,"2024-09-02T18:10:45.836",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003726,1725300645849,-597.57,0.00019178,2,"2024-09-02T18:10:45.849",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003727,1725300645858,-971.03,0.00019178,2,"2024-09-02T18:10:45.858",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003728,1725300645868,-500.0,0.00019178,2,"2024-09-02T18:10:45.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003729,1725300645878,-597.57,0.00019178,2,"2024-09-02T18:10:45.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003730,1725300645889,-971.03,0.00019178,2,"2024-09-02T18:10:45.889",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003731,1725300645899,-597.57,0.00019178,2,"2024-09-02T18:10:45.899",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003732,1725300645908,-971.03,0.00019178,2,"2024-09-02T18:10:45.908",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003733,1725300645917,-971.03,0.00019178,2,"2024-09-02T18:10:45.917",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003734,1725300645927,-971.03,0.00019178,2,"2024-09-02T18:10:45.927",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003735,1725300645937,-971.03,0.00019178,2,"2024-09-02T18:10:45.937",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003736,1725300645950,-971.03,0.00019178,2,"2024-09-02T18:10:45.950",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003737,1725300645959,-971.03,0.00019178,2,"2024-09-02T18:10:45.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003738,1725300645969,-971.03,0.00019178,2,"2024-09-02T18:10:45.969",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003739,1725300645979,-971.03,0.00019178,2,"2024-09-02T18:10:45.979",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003740,1725300645989,-971.03,0.00019178,2,"2024-09-02T18:10:45.989",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003741,1725300645998,-500.0,0.00019178,2,"2024-09-02T18:10:45.998",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003742,1725300646008,-500.0,0.00019178,2,"2024-09-02T18:10:46.008",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003743,1725300646018,-500.0,0.00019178,2,"2024-09-02T18:10:46.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003744,1725300646028,-500.0,0.00019178,2,"2024-09-02T18:10:46.028",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003745,1725300646039,-500.0,0.00019178,2,"2024-09-02T18:10:46.039",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003746,1725300646049,-500.0,0.00019178,2,"2024-09-02T18:10:46.049",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003747,1725300646061,-500.0,0.00019178,2,"2024-09-02T18:10:46.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003748,1725300646071,-500.0,0.00019178,2,"2024-09-02T18:10:46.071",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003749,1725300646083,-500.0,0.00019178,2,"2024-09-02T18:10:46.083",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003750,1725300646094,-500.0,0.00019178,2,"2024-09-02T18:10:46.094",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003751,1725300646106,-500.0,0.00019178,2,"2024-09-02T18:10:46.106",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003752,1725300646116,-500.0,0.00019178,2,"2024-09-02T18:10:46.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003753,1725300646127,-500.0,0.00019178,2,"2024-09-02T18:10:46.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003754,1725300646137,-500.0,0.00019178,2,"2024-09-02T18:10:46.137",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003755,1725300646149,-500.0,0.00019178,2,"2024-09-02T18:10:46.149",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003756,1725300646159,-500.0,0.00019178,2,"2024-09-02T18:10:46.159",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003757,1725300646169,-500.0,0.00019178,2,"2024-09-02T18:10:46.169",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003758,1725300646180,-500.0,0.00019178,2,"2024-09-02T18:10:46.180",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003759,1725300646189,-500.0,0.00019178,2,"2024-09-02T18:10:46.189",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003760,1725300646201,-500.0,0.00019178,2,"2024-09-02T18:10:46.201",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003761,1725300646211,-500.0,0.00019178,2,"2024-09-02T18:10:46.211",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003762,1725300646220,-571.90324113,0.00019178,2,"2024-09-02T18:10:46.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003763,1725300646229,-614.17813514,0.00019178,2,"2024-09-02T18:10:46.229",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003764,1725300646239,-500.0,0.00019178,2,"2024-09-02T18:10:46.239",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003765,1725300646249,-195.88417462,0.00019178,2,"2024-09-02T18:10:46.249",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003766,1725300646258,-772.7,0.00019178,2,"2024-09-02T18:10:46.258",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003767,1725300646268,-500.0,0.00019178,2,"2024-09-02T18:10:46.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003768,1725300646278,-772.7,0.00019178,2,"2024-09-02T18:10:46.278",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003769,1725300646288,-772.7,0.00019178,2,"2024-09-02T18:10:46.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003770,1725300646298,-500.0,0.00019178,2,"2024-09-02T18:10:46.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003771,1725300646308,-772.7,0.00019178,2,"2024-09-02T18:10:46.308",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003772,1725300646317,-424.29431303,0.00019178,2,"2024-09-02T18:10:46.317",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003773,1725300646327,-772.7,0.00019178,2,"2024-09-02T18:10:46.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003774,1725300646337,-500.0,0.00019178,2,"2024-09-02T18:10:46.337",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003775,1725300646346,-772.7,0.00019178,2,"2024-09-02T18:10:46.346",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003776,1725300646355,-500.0,0.00019178,2,"2024-09-02T18:10:46.355",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003777,1725300646365,-772.7,0.00019178,2,"2024-09-02T18:10:46.365",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003778,1725300646374,-2013.1,0.00019178,2,"2024-09-02T18:10:46.374",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003779,1725300646384,-500.0,0.00019178,2,"2024-09-02T18:10:46.384",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003780,1725300646394,-772.7,0.00019178,2,"2024-09-02T18:10:46.394",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003781,1725300646404,-2013.1,0.00019178,2,"2024-09-02T18:10:46.404",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003782,1725300646414,-562.64248909,0.00019178,2,"2024-09-02T18:10:46.414",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003783,1725300646423,-772.7,0.00019178,2,"2024-09-02T18:10:46.423",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003784,1725300646433,-2013.1,0.00019178,2,"2024-09-02T18:10:46.433",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003785,1725300646443,-772.7,0.00019178,2,"2024-09-02T18:10:46.443",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003786,1725300646454,-2013.1,0.00019178,2,"2024-09-02T18:10:46.454",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003787,1725300646463,-772.7,0.00019178,2,"2024-09-02T18:10:46.463",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003788,1725300646473,-2013.1,0.00019178,2,"2024-09-02T18:10:46.473",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003789,1725300646483,-2013.1,0.00019178,2,"2024-09-02T18:10:46.483",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003790,1725300646494,-772.7,0.00019178,2,"2024-09-02T18:10:46.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003791,1725300646504,-514.12465025,0.00019178,2,"2024-09-02T18:10:46.504",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003792,1725300646513,-2013.1,0.00019178,2,"2024-09-02T18:10:46.513",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003793,1725300646523,-772.7,0.00019178,2,"2024-09-02T18:10:46.523",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003794,1725300646534,-772.7,0.00019178,2,"2024-09-02T18:10:46.534",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003795,1725300646543,-2013.1,0.00019178,2,"2024-09-02T18:10:46.543",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003796,1725300646553,-2013.1,0.00019178,2,"2024-09-02T18:10:46.553",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003797,1725300646562,-2013.1,0.00019178,2,"2024-09-02T18:10:46.562",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003798,1725300646572,-2013.1,0.00019178,2,"2024-09-02T18:10:46.572",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003799,1725300646582,-2013.1,0.00019178,2,"2024-09-02T18:10:46.582",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003800,1725300646591,-500.0,0.00019178,2,"2024-09-02T18:10:46.591",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003801,1725300646601,-500.0,0.00019178,2,"2024-09-02T18:10:46.601",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003802,1725300646610,-500.0,0.00019178,2,"2024-09-02T18:10:46.610",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003803,1725300646619,-500.0,0.00019178,2,"2024-09-02T18:10:46.619",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003804,1725300646629,-500.0,0.00019178,2,"2024-09-02T18:10:46.629",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003805,1725300646638,-500.0,0.00019178,2,"2024-09-02T18:10:46.638",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003806,1725300646647,-500.0,0.00019178,2,"2024-09-02T18:10:46.647",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003807,1725300646657,-500.0,0.00019178,2,"2024-09-02T18:10:46.657",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003808,1725300646666,-500.0,0.00019178,2,"2024-09-02T18:10:46.666",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003809,1725300646675,-500.0,0.00019178,2,"2024-09-02T18:10:46.675",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003810,1725300646684,-500.0,0.00019178,2,"2024-09-02T18:10:46.684",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003811,1725300646693,-500.0,0.00019178,2,"2024-09-02T18:10:46.693",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003812,1725300646704,-500.0,0.00019178,2,"2024-09-02T18:10:46.704",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003813,1725300646720,-500.0,0.00019178,2,"2024-09-02T18:10:46.720",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003814,1725300646729,-500.0,0.00019178,2,"2024-09-02T18:10:46.729",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003815,1725300646739,-500.0,0.00019178,2,"2024-09-02T18:10:46.739",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003816,1725300646866,-500.0,0.00019178,2,"2024-09-02T18:10:46.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003817,1725300646901,-500.0,0.00019178,2,"2024-09-02T18:10:46.901",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003818,1725300646910,-500.0,0.00019178,2,"2024-09-02T18:10:46.910",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003819,1725300646919,-500.0,0.00019178,2,"2024-09-02T18:10:46.919",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003820,1725300646929,-500.0,0.00019178,2,"2024-09-02T18:10:46.929",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003821,1725300646939,-500.0,0.00019178,2,"2024-09-02T18:10:46.939",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003822,1725300646948,-500.0,0.00019178,2,"2024-09-02T18:10:46.948",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003823,1725300646958,-500.0,0.00019178,2,"2024-09-02T18:10:46.958",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003824,1725300646968,-500.0,0.00019178,2,"2024-09-02T18:10:46.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003825,1725300646977,-500.0,0.00019178,2,"2024-09-02T18:10:46.977",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003826,1725300646986,-500.0,0.00019178,2,"2024-09-02T18:10:46.986",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003827,1725300646995,-500.0,0.00019178,2,"2024-09-02T18:10:46.995",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003828,1725300647005,-500.0,0.00019178,2,"2024-09-02T18:10:47.005",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003829,1725300647014,-317.92703852,0.00019178,2,"2024-09-02T18:10:47.014",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003830,1725300647024,-500.0,0.00019178,2,"2024-09-02T18:10:47.024",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003831,1725300647033,-500.0,0.00019178,2,"2024-09-02T18:10:47.033",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003832,1725300647043,-500.0,0.00019178,2,"2024-09-02T18:10:47.043",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003833,1725300647057,-500.0,0.00019178,2,"2024-09-02T18:10:47.057",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003834,1725300647067,-500.0,0.00019178,2,"2024-09-02T18:10:47.067",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003835,1725300647077,-500.0,0.00019178,2,"2024-09-02T18:10:47.077",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003836,1725300647087,-500.0,0.00019178,2,"2024-09-02T18:10:47.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003837,1725300647098,-500.0,0.00019178,2,"2024-09-02T18:10:47.098",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003838,1725300647108,-500.0,0.00019178,2,"2024-09-02T18:10:47.108",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003839,1725300647118,-500.0,0.00019178,2,"2024-09-02T18:10:47.118",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003840,1725300647127,-500.0,0.00019178,2,"2024-09-02T18:10:47.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003841,1725300647139,-500.0,0.00019178,2,"2024-09-02T18:10:47.139",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003842,1725300647148,-500.0,0.00019178,2,"2024-09-02T18:10:47.148",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003843,1725300647158,-550.85568791,0.00019178,2,"2024-09-02T18:10:47.158",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003844,1725300647167,-500.0,0.00019178,2,"2024-09-02T18:10:47.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003845,1725300647176,-500.0,0.00019178,2,"2024-09-02T18:10:47.176",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003846,1725300647186,-500.0,0.00019178,2,"2024-09-02T18:10:47.186",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003847,1725300647195,-486.88809986,0.00019178,2,"2024-09-02T18:10:47.195",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003848,1725300647210,-1191.24,0.00019178,2,"2024-09-02T18:10:47.210",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003849,1725300647219,-1191.24,0.00019178,2,"2024-09-02T18:10:47.219",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003850,1725300647228,-1191.24,0.00019178,2,"2024-09-02T18:10:47.228",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003851,1725300647238,-1191.24,0.00019178,2,"2024-09-02T18:10:47.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003852,1725300647247,-1191.24,0.00019178,2,"2024-09-02T18:10:47.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003853,1725300647256,-1191.24,0.00019178,2,"2024-09-02T18:10:47.256",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003854,1725300647265,-1191.24,0.00019178,2,"2024-09-02T18:10:47.265",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003855,1725300647275,-1191.24,0.00019178,2,"2024-09-02T18:10:47.275",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003856,1725300647285,-1191.24,0.00019178,2,"2024-09-02T18:10:47.285",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003857,1725300647294,-1191.24,0.00019178,2,"2024-09-02T18:10:47.294",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003858,1725300647304,-1191.24,0.00019178,2,"2024-09-02T18:10:47.304",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003859,1725300647314,-1191.24,0.00019178,2,"2024-09-02T18:10:47.314",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003860,1725300647323,-1191.24,0.00019178,2,"2024-09-02T18:10:47.323",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003861,1725300647333,-1191.24,0.00019178,2,"2024-09-02T18:10:47.333",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003862,1725300647343,-361.81666818,0.00019178,2,"2024-09-02T18:10:47.343",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003863,1725300647353,-500.0,0.00019178,2,"2024-09-02T18:10:47.353",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003864,1725300647362,-500.0,0.00019178,2,"2024-09-02T18:10:47.362",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003865,1725300647372,-500.0,0.00019178,2,"2024-09-02T18:10:47.372",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003866,1725300647382,-474.04,0.00019178,2,"2024-09-02T18:10:47.382",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003867,1725300647391,-500.0,0.00019178,2,"2024-09-02T18:10:47.391",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003868,1725300647402,-500.0,0.00019178,2,"2024-09-02T18:10:47.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003869,1725300647411,-500.0,0.00019178,2,"2024-09-02T18:10:47.411",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003870,1725300647420,-500.0,0.00019178,2,"2024-09-02T18:10:47.420",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003871,1725300647430,-429.88,0.00019178,2,"2024-09-02T18:10:47.430",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003872,1725300647439,-500.0,0.00019178,2,"2024-09-02T18:10:47.439",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003873,1725300647449,-500.0,0.00019178,2,"2024-09-02T18:10:47.449",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003874,1725300647459,-500.0,0.00019178,2,"2024-09-02T18:10:47.459",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003875,1725300647468,-500.0,0.00019178,2,"2024-09-02T18:10:47.468",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003876,1725300647478,-500.0,0.00019178,2,"2024-09-02T18:10:47.478",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003877,1725300647489,-500.0,0.00019178,2,"2024-09-02T18:10:47.489",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003878,1725300647499,-500.0,0.00019178,2,"2024-09-02T18:10:47.499",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003879,1725300647508,-500.0,0.00019178,2,"2024-09-02T18:10:47.508",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003880,1725300647518,-500.0,0.00019178,2,"2024-09-02T18:10:47.518",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003881,1725300647529,-500.0,0.00019178,2,"2024-09-02T18:10:47.529",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003883,1725300647539,-500.0,0.00019178,2,"2024-09-02T18:10:47.539",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003884,1725300647550,-500.0,0.00019178,2,"2024-09-02T18:10:47.550",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003885,1725300647559,-500.0,0.00019178,2,"2024-09-02T18:10:47.559",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003886,1725300647568,-500.0,0.00019178,2,"2024-09-02T18:10:47.568",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003887,1725300647578,-247.98045352,0.00019178,2,"2024-09-02T18:10:47.578",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003888,1725300647588,-500.0,0.00019178,2,"2024-09-02T18:10:47.588",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003889,1725300647599,-500.0,0.00019178,2,"2024-09-02T18:10:47.599",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003890,1725300647608,-500.0,0.00019178,2,"2024-09-02T18:10:47.608",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003891,1725300647618,-500.0,0.00019178,2,"2024-09-02T18:10:47.618",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003892,1725300647627,-500.0,0.00019178,2,"2024-09-02T18:10:47.627",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003893,1725300647638,-500.0,0.00019178,2,"2024-09-02T18:10:47.638",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003894,1725300647649,-500.0,0.00019178,2,"2024-09-02T18:10:47.649",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003895,1725300647659,-500.0,0.00019178,2,"2024-09-02T18:10:47.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003896,1725300647669,-500.0,0.00019178,2,"2024-09-02T18:10:47.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003897,1725300647680,-500.0,0.00019178,2,"2024-09-02T18:10:47.680",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003898,1725300647690,-500.0,0.00019178,2,"2024-09-02T18:10:47.690",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003899,1725300647701,-500.0,0.00019178,2,"2024-09-02T18:10:47.701",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003900,1725300647710,-500.0,0.00019178,2,"2024-09-02T18:10:47.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003901,1725300647719,-500.0,0.00019178,2,"2024-09-02T18:10:47.719",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003902,1725300647729,-500.0,0.00019178,2,"2024-09-02T18:10:47.729",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003903,1725300647738,-500.0,0.00019178,2,"2024-09-02T18:10:47.738",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003904,1725300647748,-500.0,0.00019178,2,"2024-09-02T18:10:47.748",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003905,1725300647758,-467.0,0.00019178,2,"2024-09-02T18:10:47.758",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003906,1725300647769,-625.58,0.00019178,2,"2024-09-02T18:10:47.769",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003907,1725300647781,-625.58,0.00019178,2,"2024-09-02T18:10:47.781",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003908,1725300647792,-625.58,0.00019178,2,"2024-09-02T18:10:47.792",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003909,1725300647801,-625.58,0.00019178,2,"2024-09-02T18:10:47.801",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003910,1725300647811,-625.58,0.00019178,2,"2024-09-02T18:10:47.811",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003911,1725300647821,-625.58,0.00019178,2,"2024-09-02T18:10:47.821",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003912,1725300647831,-625.58,0.00019178,2,"2024-09-02T18:10:47.831",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003913,1725300647842,-625.58,0.00019178,2,"2024-09-02T18:10:47.842",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003914,1725300647852,-625.58,0.00019178,2,"2024-09-02T18:10:47.852",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003915,1725300647862,-507.65,0.00019178,2,"2024-09-02T18:10:47.862",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003916,1725300647871,-625.58,0.00019178,2,"2024-09-02T18:10:47.871",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003917,1725300647881,-507.65,0.00019178,2,"2024-09-02T18:10:47.881",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003918,1725300647891,-625.58,0.00019178,2,"2024-09-02T18:10:47.891",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003919,1725300647901,-507.65,0.00019178,2,"2024-09-02T18:10:47.901",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003920,1725300647911,-625.58,0.00019178,2,"2024-09-02T18:10:47.911",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003921,1725300647920,-507.65,0.00019178,2,"2024-09-02T18:10:47.920",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003922,1725300647930,-507.65,0.00019178,2,"2024-09-02T18:10:47.930",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003923,1725300647940,-507.65,0.00019178,2,"2024-09-02T18:10:47.940",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003924,1725300647952,-507.65,0.00019178,2,"2024-09-02T18:10:47.952",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003925,1725300647962,-507.65,0.00019178,2,"2024-09-02T18:10:47.962",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003926,1725300647973,-507.65,0.00019178,2,"2024-09-02T18:10:47.973",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003927,1725300647983,-507.65,0.00019178,2,"2024-09-02T18:10:47.983",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003928,1725300647993,-507.65,0.00019178,2,"2024-09-02T18:10:47.993",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003929,1725300648003,-507.65,0.00019178,2,"2024-09-02T18:10:48.003",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003930,1725300648013,-151.89,0.00019178,2,"2024-09-02T18:10:48.013",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003931,1725300648022,-151.89,0.00019178,2,"2024-09-02T18:10:48.022",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003932,1725300648032,-151.89,0.00019178,2,"2024-09-02T18:10:48.032",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003933,1725300648041,-151.89,0.00019178,2,"2024-09-02T18:10:48.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003934,1725300648052,-151.89,0.00019178,2,"2024-09-02T18:10:48.052",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003935,1725300648063,-151.89,0.00019178,2,"2024-09-02T18:10:48.063",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003936,1725300648073,-500.0,0.00019178,2,"2024-09-02T18:10:48.073",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003937,1725300648082,-151.89,0.00019178,2,"2024-09-02T18:10:48.082",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003938,1725300648091,-500.0,0.00019178,2,"2024-09-02T18:10:48.091",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003939,1725300648102,-151.89,0.00019178,2,"2024-09-02T18:10:48.102",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003940,1725300648112,-500.0,0.00019178,2,"2024-09-02T18:10:48.112",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003941,1725300648121,-151.89,0.00019178,2,"2024-09-02T18:10:48.121",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003942,1725300648131,-500.0,0.00019178,2,"2024-09-02T18:10:48.131",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003943,1725300648142,-151.89,0.00019178,2,"2024-09-02T18:10:48.142",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003944,1725300648152,-500.0,0.00019178,2,"2024-09-02T18:10:48.152",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003945,1725300648162,-151.89,0.00019178,2,"2024-09-02T18:10:48.162",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003946,1725300648171,-500.0,0.00019178,2,"2024-09-02T18:10:48.171",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003947,1725300648180,-151.89,0.00019178,2,"2024-09-02T18:10:48.180",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003948,1725300648189,-500.0,0.00019178,2,"2024-09-02T18:10:48.189",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003949,1725300648199,-500.0,0.00019178,2,"2024-09-02T18:10:48.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003950,1725300648209,-500.0,0.00019178,2,"2024-09-02T18:10:48.209",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003951,1725300648218,-500.0,0.00019178,2,"2024-09-02T18:10:48.218",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003952,1725300648228,-500.0,0.00019178,2,"2024-09-02T18:10:48.228",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003953,1725300648237,-500.0,0.00019178,2,"2024-09-02T18:10:48.237",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003954,1725300648247,-500.0,0.00019178,2,"2024-09-02T18:10:48.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003955,1725300648256,-500.0,0.00019178,2,"2024-09-02T18:10:48.256",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003956,1725300648265,-221.87447492,0.00019178,2,"2024-09-02T18:10:48.265",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003957,1725300648275,-500.0,0.00019178,2,"2024-09-02T18:10:48.275",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003958,1725300648285,-500.0,0.00019178,2,"2024-09-02T18:10:48.285",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003959,1725300648296,-500.0,0.00019178,2,"2024-09-02T18:10:48.296",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003960,1725300648305,-500.0,0.00019178,2,"2024-09-02T18:10:48.305",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003961,1725300648315,-500.0,0.00019178,2,"2024-09-02T18:10:48.315",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003962,1725300648324,-500.0,0.00019178,2,"2024-09-02T18:10:48.324",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003963,1725300648335,-500.0,0.00019178,2,"2024-09-02T18:10:48.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003964,1725300648344,-500.0,0.00019178,2,"2024-09-02T18:10:48.344",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003965,1725300648354,-500.0,0.00019178,2,"2024-09-02T18:10:48.354",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003966,1725300648364,-500.0,0.00019178,2,"2024-09-02T18:10:48.364",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003967,1725300648373,-500.0,0.00019178,2,"2024-09-02T18:10:48.373",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003968,1725300648383,-500.0,0.00019178,2,"2024-09-02T18:10:48.383",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003969,1725300648393,-500.0,0.00019178,2,"2024-09-02T18:10:48.393",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003970,1725300648403,-500.0,0.00019178,2,"2024-09-02T18:10:48.403",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003971,1725300648412,-500.0,0.00019178,2,"2024-09-02T18:10:48.412",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003972,1725300648422,-500.0,0.00019178,2,"2024-09-02T18:10:48.422",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003973,1725300648431,-500.0,0.00019178,2,"2024-09-02T18:10:48.431",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003974,1725300648441,-500.0,0.00019178,2,"2024-09-02T18:10:48.441",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003975,1725300648450,-500.0,0.00019178,2,"2024-09-02T18:10:48.450",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003976,1725300648460,-500.0,0.00019178,2,"2024-09-02T18:10:48.460",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003977,1725300648469,-500.0,0.00019178,2,"2024-09-02T18:10:48.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003978,1725300648478,-500.0,0.00019178,2,"2024-09-02T18:10:48.478",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003979,1725300648488,-500.0,0.00019178,2,"2024-09-02T18:10:48.488",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003980,1725300648498,-500.0,0.00019178,2,"2024-09-02T18:10:48.498",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003981,1725300648507,-500.0,0.00019178,2,"2024-09-02T18:10:48.507",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003982,1725300648517,-500.0,0.00019178,2,"2024-09-02T18:10:48.517",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003983,1725300648527,-500.0,0.00019178,2,"2024-09-02T18:10:48.527",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003984,1725300648537,-500.0,0.00019178,2,"2024-09-02T18:10:48.537",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003985,1725300648546,-500.0,0.00019178,2,"2024-09-02T18:10:48.546",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003986,1725300648556,-500.0,0.00019178,2,"2024-09-02T18:10:48.556",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003987,1725300648566,-500.0,0.00019178,2,"2024-09-02T18:10:48.566",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003988,1725300648575,-500.0,0.00019178,2,"2024-09-02T18:10:48.575",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003989,1725300648584,-644.67483927,0.00019178,2,"2024-09-02T18:10:48.584",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003990,1725300648594,-5000.0,0.00019178,2,"2024-09-02T18:10:48.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003991,1725300648603,-5000.0,0.00019178,2,"2024-09-02T18:10:48.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003992,1725300648612,-5000.0,0.00019178,2,"2024-09-02T18:10:48.612",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003993,1725300648621,-5000.0,0.00019178,2,"2024-09-02T18:10:48.621",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003994,1725300648630,-5000.0,0.00019178,2,"2024-09-02T18:10:48.630",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003995,1725300648640,-5000.0,0.00019178,2,"2024-09-02T18:10:48.640",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003996,1725300648649,-5000.0,0.00019178,2,"2024-09-02T18:10:48.649",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003997,1725300648658,-5000.0,0.00019178,2,"2024-09-02T18:10:48.658",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003998,1725300648667,-5000.0,0.00019178,2,"2024-09-02T18:10:48.667",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337003999,1725300648677,-3906.6246874,0.00019178,2,"2024-09-02T18:10:48.677",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004000,1725300648686,-2358.94,0.00019178,2,"2024-09-02T18:10:48.686",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004001,1725300648696,-2358.94,0.00019178,2,"2024-09-02T18:10:48.696",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004002,1725300648707,-2358.94,0.00019178,2,"2024-09-02T18:10:48.707",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004003,1725300648717,-2358.94,0.00019178,2,"2024-09-02T18:10:48.717",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004004,1725300648726,-2358.94,0.00019178,2,"2024-09-02T18:10:48.726",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004005,1725300648735,-2358.94,0.00019178,2,"2024-09-02T18:10:48.735",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004006,1725300648745,-2358.94,0.00019178,2,"2024-09-02T18:10:48.745",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004007,1725300648754,-2358.94,0.00019178,2,"2024-09-02T18:10:48.754",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004008,1725300648763,-2358.94,0.00019178,2,"2024-09-02T18:10:48.763",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004009,1725300648773,-2358.94,0.00019178,2,"2024-09-02T18:10:48.773",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004010,1725300648782,-2358.94,0.00019178,2,"2024-09-02T18:10:48.782",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004011,1725300648792,-2358.94,0.00019178,2,"2024-09-02T18:10:48.792",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004012,1725300648801,-992.74,0.00019178,2,"2024-09-02T18:10:48.801",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004013,1725300648811,-992.74,0.00019178,2,"2024-09-02T18:10:48.811",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004014,1725300648820,-992.74,0.00019178,2,"2024-09-02T18:10:48.820",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004015,1725300648830,-992.74,0.00019178,2,"2024-09-02T18:10:48.830",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004016,1725300648839,-992.74,0.00019178,2,"2024-09-02T18:10:48.839",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004017,1725300648849,-992.74,0.00019178,2,"2024-09-02T18:10:48.849",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004018,1725300648859,-992.74,0.00019178,2,"2024-09-02T18:10:48.859",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004019,1725300648868,-992.74,0.00019178,2,"2024-09-02T18:10:48.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004020,1725300648878,-992.74,0.00019178,2,"2024-09-02T18:10:48.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004021,1725300648888,-992.74,0.00019178,2,"2024-09-02T18:10:48.888",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004022,1725300648897,-992.74,0.00019178,2,"2024-09-02T18:10:48.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004023,1725300648907,-1322.46,0.00019178,2,"2024-09-02T18:10:48.907",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004024,1725300648917,-992.74,0.00019178,2,"2024-09-02T18:10:48.917",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004025,1725300648927,-1322.46,0.00019178,2,"2024-09-02T18:10:48.927",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004026,1725300648936,-992.74,0.00019178,2,"2024-09-02T18:10:48.936",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004027,1725300648946,-1322.46,0.00019178,2,"2024-09-02T18:10:48.946",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004028,1725300648956,-992.74,0.00019178,2,"2024-09-02T18:10:48.956",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004029,1725300648966,-1322.46,0.00019178,2,"2024-09-02T18:10:48.966",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004030,1725300648976,-1322.46,0.00019178,2,"2024-09-02T18:10:48.976",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004031,1725300648985,-1322.46,0.00019178,2,"2024-09-02T18:10:48.985",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004032,1725300648995,-1322.46,0.00019178,2,"2024-09-02T18:10:48.995",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004033,1725300649004,-1322.46,0.00019178,2,"2024-09-02T18:10:49.004",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004034,1725300649013,-1322.46,0.00019178,2,"2024-09-02T18:10:49.013",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004035,1725300649022,-1322.46,0.00019178,2,"2024-09-02T18:10:49.022",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004036,1725300649032,-1322.46,0.00019178,2,"2024-09-02T18:10:49.032",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004037,1725300649043,-1322.46,0.00019178,2,"2024-09-02T18:10:49.043",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004038,1725300649056,-702.02,0.00019178,2,"2024-09-02T18:10:49.056",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004039,1725300649066,-500.0,0.00019178,2,"2024-09-02T18:10:49.066",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004040,1725300649075,-702.02,0.00019178,2,"2024-09-02T18:10:49.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004041,1725300649084,-500.0,0.00019178,2,"2024-09-02T18:10:49.084",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004042,1725300649094,-702.02,0.00019178,2,"2024-09-02T18:10:49.094",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004043,1725300649103,-500.0,0.00019178,2,"2024-09-02T18:10:49.103",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004044,1725300649113,-702.02,0.00019178,2,"2024-09-02T18:10:49.113",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004045,1725300649122,-702.02,0.00019178,2,"2024-09-02T18:10:49.122",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004046,1725300649131,-500.0,0.00019178,2,"2024-09-02T18:10:49.131",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004047,1725300649144,-702.02,0.00019178,2,"2024-09-02T18:10:49.144",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004048,1725300649153,-500.0,0.00019178,2,"2024-09-02T18:10:49.153",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004049,1725300649161,-702.02,0.00019178,2,"2024-09-02T18:10:49.161",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004050,1725300649170,-500.0,0.00019178,2,"2024-09-02T18:10:49.170",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004051,1725300649179,-500.0,0.00019178,2,"2024-09-02T18:10:49.179",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004052,1725300649189,-702.02,0.00019178,2,"2024-09-02T18:10:49.189",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004053,1725300649199,-500.0,0.00019178,2,"2024-09-02T18:10:49.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004054,1725300649210,-702.02,0.00019178,2,"2024-09-02T18:10:49.210",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004055,1725300649219,-500.0,0.00019178,2,"2024-09-02T18:10:49.219",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004056,1725300649229,-702.02,0.00019178,2,"2024-09-02T18:10:49.229",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004057,1725300649238,-500.0,0.00019178,2,"2024-09-02T18:10:49.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004058,1725300649248,-702.02,0.00019178,2,"2024-09-02T18:10:49.248",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004059,1725300649257,-500.0,0.00019178,2,"2024-09-02T18:10:49.257",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004060,1725300649267,-702.02,0.00019178,2,"2024-09-02T18:10:49.267",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004061,1725300649277,-500.0,0.00019178,2,"2024-09-02T18:10:49.277",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004062,1725300649287,-702.02,0.00019178,2,"2024-09-02T18:10:49.287",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004063,1725300649297,-702.02,0.00019178,2,"2024-09-02T18:10:49.297",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004064,1725300649307,-572.2,0.00019178,2,"2024-09-02T18:10:49.307",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004065,1725300649317,-572.2,0.00019178,2,"2024-09-02T18:10:49.317",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004066,1725300649327,-572.2,0.00019178,2,"2024-09-02T18:10:49.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004067,1725300649381,-572.2,0.00019178,2,"2024-09-02T18:10:49.381",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004068,1725300649390,-572.2,0.00019178,2,"2024-09-02T18:10:49.390",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004069,1725300649400,-572.2,0.00019178,2,"2024-09-02T18:10:49.400",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004070,1725300649410,-572.2,0.00019178,2,"2024-09-02T18:10:49.410",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004071,1725300649419,-572.2,0.00019178,2,"2024-09-02T18:10:49.419",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004072,1725300649428,-572.2,0.00019178,2,"2024-09-02T18:10:49.428",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004073,1725300649437,-572.2,0.00019178,2,"2024-09-02T18:10:49.437",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004074,1725300649447,-572.2,0.00019178,2,"2024-09-02T18:10:49.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004075,1725300649457,-572.2,0.00019178,2,"2024-09-02T18:10:49.457",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004076,1725300649466,-2704.97,0.00019178,2,"2024-09-02T18:10:49.466",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004077,1725300649476,-500.0,0.00019178,2,"2024-09-02T18:10:49.476",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004078,1725300649486,-572.2,0.00019178,2,"2024-09-02T18:10:49.486",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004079,1725300649496,-500.0,0.00019178,2,"2024-09-02T18:10:49.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004080,1725300649505,-2704.97,0.00019178,2,"2024-09-02T18:10:49.505",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004081,1725300649515,-500.0,0.00019178,2,"2024-09-02T18:10:49.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004082,1725300649524,-2704.97,0.00019178,2,"2024-09-02T18:10:49.524",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004083,1725300649534,-572.2,0.00019178,2,"2024-09-02T18:10:49.534",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004084,1725300649544,-2704.97,0.00019178,2,"2024-09-02T18:10:49.544",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004085,1725300649554,-500.0,0.00019178,2,"2024-09-02T18:10:49.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004086,1725300649564,-2704.97,0.00019178,2,"2024-09-02T18:10:49.564",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004087,1725300649574,-500.0,0.00019178,2,"2024-09-02T18:10:49.574",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004088,1725300649583,-500.0,0.00019178,2,"2024-09-02T18:10:49.583",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004089,1725300649593,-2704.97,0.00019178,2,"2024-09-02T18:10:49.593",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004090,1725300649604,-500.0,0.00019178,2,"2024-09-02T18:10:49.604",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004091,1725300649613,-2704.97,0.00019178,2,"2024-09-02T18:10:49.613",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004092,1725300649623,-2704.97,0.00019178,2,"2024-09-02T18:10:49.623",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004093,1725300649633,-500.0,0.00019178,2,"2024-09-02T18:10:49.633",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004094,1725300649643,-2704.97,0.00019178,2,"2024-09-02T18:10:49.643",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004095,1725300649653,-365.84158402,0.00019178,2,"2024-09-02T18:10:49.653",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004096,1725300649663,-2704.97,0.00019178,2,"2024-09-02T18:10:49.663",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004097,1725300649672,-2704.97,0.00019178,2,"2024-09-02T18:10:49.672",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004098,1725300649682,-2704.97,0.00019178,2,"2024-09-02T18:10:49.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004099,1725300649691,-165.92117812,0.00019178,2,"2024-09-02T18:10:49.691",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004100,1725300649700,-500.0,0.00019178,2,"2024-09-02T18:10:49.700",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004101,1725300649710,-500.0,0.00019178,2,"2024-09-02T18:10:49.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004102,1725300649719,-500.0,0.00019178,2,"2024-09-02T18:10:49.719",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004103,1725300649729,-500.0,0.00019178,2,"2024-09-02T18:10:49.729",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004104,1725300649738,-500.0,0.00019178,2,"2024-09-02T18:10:49.738",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004105,1725300649747,-500.0,0.00019178,2,"2024-09-02T18:10:49.747",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004106,1725300649757,-500.0,0.00019178,2,"2024-09-02T18:10:49.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004107,1725300649766,-243.27,0.00019178,2,"2024-09-02T18:10:49.766",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004108,1725300649775,-500.0,0.00019178,2,"2024-09-02T18:10:49.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004109,1725300649785,-2059.76,0.00019178,2,"2024-09-02T18:10:49.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004110,1725300649794,-500.0,0.00019178,2,"2024-09-02T18:10:49.794",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004111,1725300649804,-2059.76,0.00019178,2,"2024-09-02T18:10:49.804",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004112,1725300649814,-500.0,0.00019178,2,"2024-09-02T18:10:49.814",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004113,1725300649823,-2059.76,0.00019178,2,"2024-09-02T18:10:49.823",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004114,1725300649833,-500.0,0.00019178,2,"2024-09-02T18:10:49.833",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004115,1725300649843,-2059.76,0.00019178,2,"2024-09-02T18:10:49.843",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004116,1725300649853,-473.64759494,0.00019178,2,"2024-09-02T18:10:49.853",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004117,1725300649863,-2059.76,0.00019178,2,"2024-09-02T18:10:49.863",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004118,1725300649873,-2059.76,0.00019178,2,"2024-09-02T18:10:49.873",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004119,1725300649883,-2059.76,0.00019178,2,"2024-09-02T18:10:49.883",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004120,1725300649893,-2059.76,0.00019178,2,"2024-09-02T18:10:49.893",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004121,1725300649903,-2059.76,0.00019178,2,"2024-09-02T18:10:49.903",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004122,1725300649912,-2059.76,0.00019178,2,"2024-09-02T18:10:49.912",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004123,1725300649922,-2059.76,0.00019178,2,"2024-09-02T18:10:49.922",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004124,1725300649932,-2059.76,0.00019178,2,"2024-09-02T18:10:49.932",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004125,1725300649942,-500.0,0.00019178,2,"2024-09-02T18:10:49.942",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004126,1725300649953,-500.0,0.00019178,2,"2024-09-02T18:10:49.953",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004127,1725300649963,-563.18627024,0.00019178,2,"2024-09-02T18:10:49.963",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004128,1725300649972,-500.0,0.00019178,2,"2024-09-02T18:10:49.972",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004129,1725300649982,-1147.9,0.00019178,2,"2024-09-02T18:10:49.982",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004130,1725300649992,-1147.9,0.00019178,2,"2024-09-02T18:10:49.992",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004131,1725300650002,-500.0,0.00019178,2,"2024-09-02T18:10:50.002",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004132,1725300650011,-1147.9,0.00019178,2,"2024-09-02T18:10:50.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004133,1725300650020,-476.66004206,0.00019178,2,"2024-09-02T18:10:50.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004134,1725300650029,-1147.9,0.00019178,2,"2024-09-02T18:10:50.029",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004135,1725300650038,-1147.9,0.00019178,2,"2024-09-02T18:10:50.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004136,1725300650048,-948.51,0.00019178,2,"2024-09-02T18:10:50.048",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004137,1725300650058,-1147.9,0.00019178,2,"2024-09-02T18:10:50.058",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004138,1725300650069,-948.51,0.00019178,2,"2024-09-02T18:10:50.069",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004139,1725300650078,-1147.9,0.00019178,2,"2024-09-02T18:10:50.078",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004140,1725300650087,-948.51,0.00019178,2,"2024-09-02T18:10:50.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004141,1725300650096,-1147.9,0.00019178,2,"2024-09-02T18:10:50.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004142,1725300650105,-948.51,0.00019178,2,"2024-09-02T18:10:50.105",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004143,1725300650115,-1147.9,0.00019178,2,"2024-09-02T18:10:50.115",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004144,1725300650124,-948.51,0.00019178,2,"2024-09-02T18:10:50.124",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004145,1725300650133,-1147.9,0.00019178,2,"2024-09-02T18:10:50.133",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004146,1725300650142,-1147.9,0.00019178,2,"2024-09-02T18:10:50.142",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004147,1725300650153,-948.51,0.00019178,2,"2024-09-02T18:10:50.153",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004148,1725300650162,-948.51,0.00019178,2,"2024-09-02T18:10:50.162",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004149,1725300650172,-1147.9,0.00019178,2,"2024-09-02T18:10:50.172",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004150,1725300650181,-948.51,0.00019178,2,"2024-09-02T18:10:50.181",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004151,1725300650190,-1147.9,0.00019178,2,"2024-09-02T18:10:50.190",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004152,1725300650199,-948.51,0.00019178,2,"2024-09-02T18:10:50.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004153,1725300650216,-1147.9,0.00019178,2,"2024-09-02T18:10:50.216",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004154,1725300650225,-948.51,0.00019178,2,"2024-09-02T18:10:50.225",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004155,1725300650234,-948.51,0.00019178,2,"2024-09-02T18:10:50.234",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004156,1725300650243,-948.51,0.00019178,2,"2024-09-02T18:10:50.243",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004157,1725300650252,-798.45,0.00019178,2,"2024-09-02T18:10:50.252",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004158,1725300650262,-798.45,0.00019178,2,"2024-09-02T18:10:50.262",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004159,1725300650271,-798.45,0.00019178,2,"2024-09-02T18:10:50.271",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004160,1725300650280,-798.45,0.00019178,2,"2024-09-02T18:10:50.280",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004161,1725300650289,-798.45,0.00019178,2,"2024-09-02T18:10:50.289",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004162,1725300650299,-500.0,0.00019178,2,"2024-09-02T18:10:50.299",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004163,1725300650308,-798.45,0.00019178,2,"2024-09-02T18:10:50.308",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004164,1725300650317,-500.0,0.00019178,2,"2024-09-02T18:10:50.317",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004165,1725300650327,-798.45,0.00019178,2,"2024-09-02T18:10:50.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004166,1725300650336,-500.0,0.00019178,2,"2024-09-02T18:10:50.336",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004167,1725300650345,-798.45,0.00019178,2,"2024-09-02T18:10:50.345",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004168,1725300650354,-500.0,0.00019178,2,"2024-09-02T18:10:50.354",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004169,1725300650363,-798.45,0.00019178,2,"2024-09-02T18:10:50.363",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004170,1725300650372,-500.0,0.00019178,2,"2024-09-02T18:10:50.372",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004171,1725300650382,-798.45,0.00019178,2,"2024-09-02T18:10:50.382",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004172,1725300650391,-500.0,0.00019178,2,"2024-09-02T18:10:50.391",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004173,1725300650400,-798.45,0.00019178,2,"2024-09-02T18:10:50.400",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004174,1725300650409,-798.45,0.00019178,2,"2024-09-02T18:10:50.409",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004175,1725300650418,-500.0,0.00019178,2,"2024-09-02T18:10:50.418",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004176,1725300650428,-798.45,0.00019178,2,"2024-09-02T18:10:50.428",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004177,1725300650437,-500.0,0.00019178,2,"2024-09-02T18:10:50.437",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004178,1725300650446,-798.45,0.00019178,2,"2024-09-02T18:10:50.446",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004179,1725300650458,-500.0,0.00019178,2,"2024-09-02T18:10:50.458",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004180,1725300650467,-500.0,0.00019178,2,"2024-09-02T18:10:50.467",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004181,1725300650477,-500.0,0.00019178,2,"2024-09-02T18:10:50.477",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004182,1725300650486,-500.0,0.00019178,2,"2024-09-02T18:10:50.486",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004183,1725300650496,-500.0,0.00019178,2,"2024-09-02T18:10:50.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004184,1725300650506,-500.0,0.00019178,2,"2024-09-02T18:10:50.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004185,1725300650515,-500.0,0.00019178,2,"2024-09-02T18:10:50.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004186,1725300650525,-500.0,0.00019178,2,"2024-09-02T18:10:50.525",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004187,1725300650536,-500.0,0.00019178,2,"2024-09-02T18:10:50.536",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004188,1725300650545,-500.0,0.00019178,2,"2024-09-02T18:10:50.545",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004189,1725300650554,-500.0,0.00019178,2,"2024-09-02T18:10:50.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004190,1725300650563,-500.0,0.00019178,2,"2024-09-02T18:10:50.563",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004191,1725300650572,-500.0,0.00019178,2,"2024-09-02T18:10:50.572",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004192,1725300650582,-500.0,0.00019178,2,"2024-09-02T18:10:50.582",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004193,1725300650592,-500.0,0.00019178,2,"2024-09-02T18:10:50.592",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004194,1725300650602,-500.0,0.00019178,2,"2024-09-02T18:10:50.602",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004195,1725300650611,-500.0,0.00019178,2,"2024-09-02T18:10:50.611",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004196,1725300650620,-500.0,0.00019178,2,"2024-09-02T18:10:50.620",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004197,1725300650629,-500.0,0.00019178,2,"2024-09-02T18:10:50.629",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004198,1725300650638,-500.0,0.00019178,2,"2024-09-02T18:10:50.638",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004199,1725300650649,-500.0,0.00019178,2,"2024-09-02T18:10:50.649",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004200,1725300650659,-500.0,0.00019178,2,"2024-09-02T18:10:50.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004201,1725300650668,-500.0,0.00019178,2,"2024-09-02T18:10:50.668",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004202,1725300650678,-500.0,0.00019178,2,"2024-09-02T18:10:50.678",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004203,1725300650688,-500.0,0.00019178,2,"2024-09-02T18:10:50.688",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004204,1725300650698,-500.0,0.00019178,2,"2024-09-02T18:10:50.698",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004205,1725300650708,-500.0,0.00019178,2,"2024-09-02T18:10:50.708",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004206,1725300650718,-500.0,0.00019178,2,"2024-09-02T18:10:50.718",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004207,1725300650728,-500.0,0.00019178,2,"2024-09-02T18:10:50.728",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004208,1725300650737,-500.0,0.00019178,2,"2024-09-02T18:10:50.737",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004209,1725300650746,-500.0,0.00019178,2,"2024-09-02T18:10:50.746",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004210,1725300650756,-500.0,0.00019178,2,"2024-09-02T18:10:50.756",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004211,1725300650767,-500.0,0.00019178,2,"2024-09-02T18:10:50.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004212,1725300650778,-500.0,0.00019178,2,"2024-09-02T18:10:50.778",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004213,1725300650788,-500.0,0.00019178,2,"2024-09-02T18:10:50.788",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004214,1725300650798,-500.0,0.00019178,2,"2024-09-02T18:10:50.798",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004215,1725300650808,-500.0,0.00019178,2,"2024-09-02T18:10:50.808",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004216,1725300650819,-500.0,0.00019178,2,"2024-09-02T18:10:50.819",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004217,1725300650828,-500.0,0.00019178,2,"2024-09-02T18:10:50.828",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004218,1725300650839,-500.0,0.00019178,2,"2024-09-02T18:10:50.839",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004219,1725300650848,-500.0,0.00019178,2,"2024-09-02T18:10:50.848",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004220,1725300650858,-500.0,0.00019178,2,"2024-09-02T18:10:50.858",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004221,1725300650867,-633.63775786,0.00019178,2,"2024-09-02T18:10:50.867",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004222,1725300650877,-500.0,0.00019178,2,"2024-09-02T18:10:50.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004223,1725300650887,-500.0,0.00019178,2,"2024-09-02T18:10:50.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004224,1725300650897,-500.0,0.00019178,2,"2024-09-02T18:10:50.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004225,1725300650906,-500.0,0.00019178,2,"2024-09-02T18:10:50.906",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004226,1725300650915,-500.0,0.00019178,2,"2024-09-02T18:10:50.915",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004227,1725300650925,-578.53204497,0.00019178,2,"2024-09-02T18:10:50.925",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004228,1725300650935,-627.7,0.00019178,2,"2024-09-02T18:10:50.935",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004229,1725300650944,-627.7,0.00019178,2,"2024-09-02T18:10:50.944",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004230,1725300650953,-627.7,0.00019178,2,"2024-09-02T18:10:50.953",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004231,1725300650962,-627.7,0.00019178,2,"2024-09-02T18:10:50.962",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004232,1725300650972,-627.7,0.00019178,2,"2024-09-02T18:10:50.972",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004233,1725300650981,-627.7,0.00019178,2,"2024-09-02T18:10:50.981",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004234,1725300650990,-627.7,0.00019178,2,"2024-09-02T18:10:50.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004235,1725300650999,-627.7,0.00019178,2,"2024-09-02T18:10:50.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004236,1725300651009,-627.7,0.00019178,2,"2024-09-02T18:10:51.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004237,1725300651018,-627.7,0.00019178,2,"2024-09-02T18:10:51.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004238,1725300651027,-627.7,0.00019178,2,"2024-09-02T18:10:51.027",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004239,1725300651037,-627.7,0.00019178,2,"2024-09-02T18:10:51.037",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004240,1725300651046,-500.0,0.00019178,2,"2024-09-02T18:10:51.046",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004241,1725300651061,-493.85113924,0.00019178,2,"2024-09-02T18:10:51.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004242,1725300651070,-500.0,0.00019178,2,"2024-09-02T18:10:51.070",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004243,1725300651079,-500.0,0.00019178,2,"2024-09-02T18:10:51.079",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004244,1725300651089,-528.98,0.00019178,2,"2024-09-02T18:10:51.089",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004245,1725300651099,-500.0,0.00019178,2,"2024-09-02T18:10:51.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004246,1725300651108,-528.98,0.00019178,2,"2024-09-02T18:10:51.108",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004247,1725300651118,-500.0,0.00019178,2,"2024-09-02T18:10:51.118",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004248,1725300651127,-528.98,0.00019178,2,"2024-09-02T18:10:51.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004249,1725300651138,-500.0,0.00019178,2,"2024-09-02T18:10:51.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004250,1725300651147,-528.98,0.00019178,2,"2024-09-02T18:10:51.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004251,1725300651156,-500.0,0.00019178,2,"2024-09-02T18:10:51.156",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004252,1725300651166,-528.98,0.00019178,2,"2024-09-02T18:10:51.166",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004253,1725300651175,-500.0,0.00019178,2,"2024-09-02T18:10:51.175",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004254,1725300651184,-500.0,0.00019178,2,"2024-09-02T18:10:51.184",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004255,1725300651194,-528.98,0.00019178,2,"2024-09-02T18:10:51.194",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004256,1725300651204,-500.0,0.00019178,2,"2024-09-02T18:10:51.204",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004257,1725300651214,-528.98,0.00019178,2,"2024-09-02T18:10:51.214",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004258,1725300651224,-500.0,0.00019178,2,"2024-09-02T18:10:51.224",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004259,1725300651233,-528.98,0.00019178,2,"2024-09-02T18:10:51.233",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004260,1725300651242,-500.0,0.00019178,2,"2024-09-02T18:10:51.242",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004261,1725300651251,-528.98,0.00019178,2,"2024-09-02T18:10:51.251",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004262,1725300651261,-510.51077627,0.00019178,2,"2024-09-02T18:10:51.261",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004263,1725300651270,-528.98,0.00019178,2,"2024-09-02T18:10:51.270",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004264,1725300651280,-528.98,0.00019178,2,"2024-09-02T18:10:51.280",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004265,1725300651289,-528.98,0.00019178,2,"2024-09-02T18:10:51.289",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004266,1725300651298,-528.98,0.00019178,2,"2024-09-02T18:10:51.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004267,1725300651308,-500.0,0.00019178,2,"2024-09-02T18:10:51.308",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004268,1725300651317,-500.0,0.00019178,2,"2024-09-02T18:10:51.317",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004269,1725300651327,-500.0,0.00019178,2,"2024-09-02T18:10:51.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004270,1725300651336,-528.98,0.00019178,2,"2024-09-02T18:10:51.336",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004271,1725300651346,-500.0,0.00019178,2,"2024-09-02T18:10:51.346",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004272,1725300651355,-500.0,0.00019178,2,"2024-09-02T18:10:51.355",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004273,1725300651364,-500.0,0.00019178,2,"2024-09-02T18:10:51.364",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004274,1725300651373,-387.89775443,0.00019178,2,"2024-09-02T18:10:51.373",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004275,1725300651383,-500.0,0.00019178,2,"2024-09-02T18:10:51.383",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004276,1725300651393,-500.0,0.00019178,2,"2024-09-02T18:10:51.393",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004277,1725300651403,-500.0,0.00019178,2,"2024-09-02T18:10:51.403",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004278,1725300651412,-500.0,0.00019178,2,"2024-09-02T18:10:51.412",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004279,1725300651422,-193.18378242,0.00019178,2,"2024-09-02T18:10:51.422",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004280,1725300651432,-500.0,0.00019178,2,"2024-09-02T18:10:51.432",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004281,1725300651442,-500.0,0.00019178,2,"2024-09-02T18:10:51.442",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004282,1725300651451,-500.0,0.00019178,2,"2024-09-02T18:10:51.451",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004283,1725300651463,-500.0,0.00019178,2,"2024-09-02T18:10:51.463",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004284,1725300651472,-500.0,0.00019178,2,"2024-09-02T18:10:51.472",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004285,1725300651482,-500.0,0.00019178,2,"2024-09-02T18:10:51.482",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004286,1725300651491,-500.0,0.00019178,2,"2024-09-02T18:10:51.491",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004287,1725300651501,-500.0,0.00019178,2,"2024-09-02T18:10:51.501",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004288,1725300651511,-510.67268404,0.00019178,2,"2024-09-02T18:10:51.511",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004289,1725300651520,-500.0,0.00019178,2,"2024-09-02T18:10:51.520",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004290,1725300651531,-500.0,0.00019178,2,"2024-09-02T18:10:51.531",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004291,1725300651541,-500.0,0.00019178,2,"2024-09-02T18:10:51.541",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004292,1725300651551,-500.0,0.00019178,2,"2024-09-02T18:10:51.551",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004293,1725300651561,-500.0,0.00019178,2,"2024-09-02T18:10:51.561",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004294,1725300651570,-500.0,0.00019178,2,"2024-09-02T18:10:51.570",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004295,1725300651580,-500.0,0.00019178,2,"2024-09-02T18:10:51.580",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004296,1725300651590,-500.0,0.00019178,2,"2024-09-02T18:10:51.590",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004297,1725300651600,-500.0,0.00019178,2,"2024-09-02T18:10:51.600",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004298,1725300651610,-500.0,0.00019178,2,"2024-09-02T18:10:51.610",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004299,1725300651619,-500.0,0.00019178,2,"2024-09-02T18:10:51.619",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004300,1725300651629,-500.0,0.00019178,2,"2024-09-02T18:10:51.629",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004301,1725300651639,-500.0,0.00019178,2,"2024-09-02T18:10:51.639",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004302,1725300651648,-500.0,0.00019178,2,"2024-09-02T18:10:51.648",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004303,1725300651658,-500.0,0.00019178,2,"2024-09-02T18:10:51.658",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004304,1725300651668,-568.85154247,0.00019178,2,"2024-09-02T18:10:51.668",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004305,1725300651677,-500.0,0.00019178,2,"2024-09-02T18:10:51.677",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004306,1725300651687,-500.0,0.00019178,2,"2024-09-02T18:10:51.687",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004307,1725300651696,-500.0,0.00019178,2,"2024-09-02T18:10:51.696",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004308,1725300651709,-500.0,0.00019178,2,"2024-09-02T18:10:51.709",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004309,1725300651718,-500.0,0.00019178,2,"2024-09-02T18:10:51.718",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004310,1725300651728,-643.41934645,0.00019178,2,"2024-09-02T18:10:51.728",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004311,1725300651737,-500.0,0.00019178,2,"2024-09-02T18:10:51.737",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004312,1725300651747,-500.0,0.00019178,2,"2024-09-02T18:10:51.747",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004313,1725300651756,-500.0,0.00019178,2,"2024-09-02T18:10:51.756",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004314,1725300651766,-500.0,0.00019178,2,"2024-09-02T18:10:51.766",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004315,1725300651775,-172.21540134,0.00019178,2,"2024-09-02T18:10:51.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004316,1725300651785,-500.0,0.00019178,2,"2024-09-02T18:10:51.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004317,1725300651795,-1035.4,0.00019178,2,"2024-09-02T18:10:51.795",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004318,1725300651806,-1035.4,0.00019178,2,"2024-09-02T18:10:51.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004319,1725300651816,-500.0,0.00019178,2,"2024-09-02T18:10:51.816",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004320,1725300651826,-1035.4,0.00019178,2,"2024-09-02T18:10:51.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004321,1725300651836,-500.0,0.00019178,2,"2024-09-02T18:10:51.836",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004322,1725300651846,-500.0,0.00019178,2,"2024-09-02T18:10:51.846",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004323,1725300651856,-1035.4,0.00019178,2,"2024-09-02T18:10:51.856",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004324,1725300651866,-500.0,0.00019178,2,"2024-09-02T18:10:51.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004325,1725300651876,-801.4,0.00019178,2,"2024-09-02T18:10:51.876",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004326,1725300651886,-1035.4,0.00019178,2,"2024-09-02T18:10:51.886",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004327,1725300651896,-500.0,0.00019178,2,"2024-09-02T18:10:51.896",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004328,1725300651906,-801.4,0.00019178,2,"2024-09-02T18:10:51.906",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004329,1725300651916,-1035.4,0.00019178,2,"2024-09-02T18:10:51.916",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004330,1725300651926,-500.0,0.00019178,2,"2024-09-02T18:10:51.926",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004331,1725300651936,-801.4,0.00019178,2,"2024-09-02T18:10:51.936",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004332,1725300651945,-500.0,0.00019178,2,"2024-09-02T18:10:51.945",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004333,1725300651959,-1035.4,0.00019178,2,"2024-09-02T18:10:51.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004334,1725300651968,-500.0,0.00019178,2,"2024-09-02T18:10:51.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004335,1725300651978,-801.4,0.00019178,2,"2024-09-02T18:10:51.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004336,1725300651987,-500.0,0.00019178,2,"2024-09-02T18:10:51.987",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004337,1725300651997,-1035.4,0.00019178,2,"2024-09-02T18:10:51.997",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004338,1725300652007,-500.0,0.00019178,2,"2024-09-02T18:10:52.007",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004339,1725300652017,-801.4,0.00019178,2,"2024-09-02T18:10:52.017",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004340,1725300652026,-1035.4,0.00019178,2,"2024-09-02T18:10:52.026",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004341,1725300652036,-500.0,0.00019178,2,"2024-09-02T18:10:52.036",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004342,1725300652045,-1035.4,0.00019178,2,"2024-09-02T18:10:52.045",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004343,1725300652059,-801.4,0.00019178,2,"2024-09-02T18:10:52.059",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004344,1725300652069,-500.0,0.00019178,2,"2024-09-02T18:10:52.069",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004345,1725300652079,-1035.4,0.00019178,2,"2024-09-02T18:10:52.079",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004346,1725300652088,-801.4,0.00019178,2,"2024-09-02T18:10:52.088",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004347,1725300652099,-1035.4,0.00019178,2,"2024-09-02T18:10:52.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004348,1725300652108,-801.4,0.00019178,2,"2024-09-02T18:10:52.108",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004349,1725300652118,-637.2513915,0.00019178,2,"2024-09-02T18:10:52.118",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004350,1725300652127,-1035.4,0.00019178,2,"2024-09-02T18:10:52.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004351,1725300652137,-534.41729394,0.00019178,2,"2024-09-02T18:10:52.137",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004352,1725300652148,-801.4,0.00019178,2,"2024-09-02T18:10:52.148",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004353,1725300652158,-1035.4,0.00019178,2,"2024-09-02T18:10:52.158",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004354,1725300652168,-801.4,0.00019178,2,"2024-09-02T18:10:52.168",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004355,1725300652178,-801.4,0.00019178,2,"2024-09-02T18:10:52.178",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004356,1725300652188,-801.4,0.00019178,2,"2024-09-02T18:10:52.188",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004357,1725300652198,-500.0,0.00019178,2,"2024-09-02T18:10:52.198",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004358,1725300652211,-619.70068957,0.00019178,2,"2024-09-02T18:10:52.211",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004359,1725300652221,-500.0,0.00019178,2,"2024-09-02T18:10:52.221",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004360,1725300652231,-500.0,0.00019178,2,"2024-09-02T18:10:52.231",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004361,1725300652241,-500.0,0.00019178,2,"2024-09-02T18:10:52.241",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004362,1725300652250,-500.0,0.00019178,2,"2024-09-02T18:10:52.250",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004363,1725300652260,-500.0,0.00019178,2,"2024-09-02T18:10:52.260",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004364,1725300652270,-500.0,0.00019178,2,"2024-09-02T18:10:52.270",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004365,1725300652281,-716.34,0.00019178,2,"2024-09-02T18:10:52.281",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004366,1725300652291,-500.0,0.00019178,2,"2024-09-02T18:10:52.291",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004367,1725300652301,-716.34,0.00019178,2,"2024-09-02T18:10:52.301",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004368,1725300652311,-500.0,0.00019178,2,"2024-09-02T18:10:52.311",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004369,1725300652322,-716.34,0.00019178,2,"2024-09-02T18:10:52.322",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004370,1725300652332,-716.34,0.00019178,2,"2024-09-02T18:10:52.332",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004371,1725300652343,-500.0,0.00019178,2,"2024-09-02T18:10:52.343",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004372,1725300652353,-716.34,0.00019178,2,"2024-09-02T18:10:52.353",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004373,1725300652363,-500.0,0.00019178,2,"2024-09-02T18:10:52.363",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004374,1725300652373,-716.34,0.00019178,2,"2024-09-02T18:10:52.373",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004375,1725300652383,-500.0,0.00019178,2,"2024-09-02T18:10:52.383",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004376,1725300652392,-716.34,0.00019178,2,"2024-09-02T18:10:52.392",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004377,1725300652402,-500.0,0.00019178,2,"2024-09-02T18:10:52.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004378,1725300652411,-716.34,0.00019178,2,"2024-09-02T18:10:52.411",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004379,1725300652421,-191.39161851,0.00019178,2,"2024-09-02T18:10:52.421",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004380,1725300652431,-716.34,0.00019178,2,"2024-09-02T18:10:52.431",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004381,1725300652440,-500.0,0.00019178,2,"2024-09-02T18:10:52.440",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004382,1725300652450,-716.34,0.00019178,2,"2024-09-02T18:10:52.450",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004383,1725300652464,-500.0,0.00019178,2,"2024-09-02T18:10:52.464",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004384,1725300652473,-716.34,0.00019178,2,"2024-09-02T18:10:52.473",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004385,1725300652483,-500.0,0.00019178,2,"2024-09-02T18:10:52.483",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004386,1725300652492,-716.34,0.00019178,2,"2024-09-02T18:10:52.492",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004387,1725300652502,-500.0,0.00019178,2,"2024-09-02T18:10:52.502",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004388,1725300652512,-500.0,0.00019178,2,"2024-09-02T18:10:52.512",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004389,1725300652522,-716.34,0.00019178,2,"2024-09-02T18:10:52.522",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004390,1725300652533,-500.0,0.00019178,2,"2024-09-02T18:10:52.533",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004391,1725300652543,-716.34,0.00019178,2,"2024-09-02T18:10:52.543",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004392,1725300652554,-500.0,0.00019178,2,"2024-09-02T18:10:52.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004393,1725300652563,-500.0,0.00019178,2,"2024-09-02T18:10:52.563",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004394,1725300652573,-500.0,0.00019178,2,"2024-09-02T18:10:52.573",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004395,1725300652584,-500.0,0.00019178,2,"2024-09-02T18:10:52.584",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004396,1725300652594,-500.0,0.00019178,2,"2024-09-02T18:10:52.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004397,1725300652604,-500.0,0.00019178,2,"2024-09-02T18:10:52.604",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004398,1725300652614,-500.0,0.00019178,2,"2024-09-02T18:10:52.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004399,1725300652625,-500.0,0.00019178,2,"2024-09-02T18:10:52.625",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004400,1725300652636,-500.0,0.00019178,2,"2024-09-02T18:10:52.636",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004401,1725300652646,-500.0,0.00019178,2,"2024-09-02T18:10:52.646",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004402,1725300652655,-500.0,0.00019178,2,"2024-09-02T18:10:52.655",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004403,1725300652665,-500.0,0.00019178,2,"2024-09-02T18:10:52.665",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004404,1725300652675,-500.0,0.00019178,2,"2024-09-02T18:10:52.675",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004405,1725300652685,-500.0,0.00019178,2,"2024-09-02T18:10:52.685",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004406,1725300652695,-320.48096117,0.00019178,2,"2024-09-02T18:10:52.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004407,1725300652707,-500.0,0.00019178,2,"2024-09-02T18:10:52.707",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004408,1725300652717,-500.0,0.00019178,2,"2024-09-02T18:10:52.717",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004409,1725300652727,-500.0,0.00019178,2,"2024-09-02T18:10:52.727",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004410,1725300652737,-500.0,0.00019178,2,"2024-09-02T18:10:52.737",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004411,1725300652747,-500.0,0.00019178,2,"2024-09-02T18:10:52.747",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004412,1725300652757,-500.0,0.00019178,2,"2024-09-02T18:10:52.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004413,1725300652767,-500.0,0.00019178,2,"2024-09-02T18:10:52.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004414,1725300652776,-500.0,0.00019178,2,"2024-09-02T18:10:52.776",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004415,1725300652786,-500.0,0.00019178,2,"2024-09-02T18:10:52.786",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004416,1725300652796,-500.0,0.00019178,2,"2024-09-02T18:10:52.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004417,1725300652806,-500.0,0.00019178,2,"2024-09-02T18:10:52.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004418,1725300652816,-500.0,0.00019178,2,"2024-09-02T18:10:52.816",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004419,1725300652826,-500.0,0.00019178,2,"2024-09-02T18:10:52.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004420,1725300652836,-500.0,0.00019178,2,"2024-09-02T18:10:52.836",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004421,1725300652845,-500.0,0.00019178,2,"2024-09-02T18:10:52.845",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004422,1725300652855,-500.0,0.00019178,2,"2024-09-02T18:10:52.855",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004423,1725300652865,-500.0,0.00019178,2,"2024-09-02T18:10:52.865",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004424,1725300652875,-500.0,0.00019178,2,"2024-09-02T18:10:52.875",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004425,1725300652886,-500.0,0.00019178,2,"2024-09-02T18:10:52.886",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004426,1725300652897,-500.0,0.00019178,2,"2024-09-02T18:10:52.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004427,1725300652907,-500.0,0.00019178,2,"2024-09-02T18:10:52.907",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004428,1725300652917,-647.62,0.00019178,2,"2024-09-02T18:10:52.917",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004429,1725300652927,-500.0,0.00019178,2,"2024-09-02T18:10:52.927",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004430,1725300652937,-500.0,0.00019178,2,"2024-09-02T18:10:52.937",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004431,1725300652947,-647.62,0.00019178,2,"2024-09-02T18:10:52.947",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004432,1725300652959,-500.0,0.00019178,2,"2024-09-02T18:10:52.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004433,1725300652969,-647.62,0.00019178,2,"2024-09-02T18:10:52.969",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004434,1725300652978,-647.62,0.00019178,2,"2024-09-02T18:10:52.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004435,1725300652988,-500.0,0.00019178,2,"2024-09-02T18:10:52.988",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004436,1725300652999,-647.62,0.00019178,2,"2024-09-02T18:10:52.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004437,1725300653009,-500.0,0.00019178,2,"2024-09-02T18:10:53.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004438,1725300653018,-647.62,0.00019178,2,"2024-09-02T18:10:53.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004439,1725300653029,-647.62,0.00019178,2,"2024-09-02T18:10:53.029",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004440,1725300653038,-647.62,0.00019178,2,"2024-09-02T18:10:53.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004441,1725300653049,-647.62,0.00019178,2,"2024-09-02T18:10:53.049",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004442,1725300653061,-647.62,0.00019178,2,"2024-09-02T18:10:53.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004443,1725300653073,-647.62,0.00019178,2,"2024-09-02T18:10:53.073",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004444,1725300653083,-647.62,0.00019178,2,"2024-09-02T18:10:53.083",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004445,1725300653093,-647.62,0.00019178,2,"2024-09-02T18:10:53.093",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004446,1725300653103,-647.62,0.00019178,2,"2024-09-02T18:10:53.103",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004447,1725300653114,-343.4064639,0.00019178,2,"2024-09-02T18:10:53.114",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004448,1725300653124,-1725.75,0.00019178,2,"2024-09-02T18:10:53.124",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004449,1725300653134,-1725.75,0.00019178,2,"2024-09-02T18:10:53.134",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004450,1725300653147,-1725.75,0.00019178,2,"2024-09-02T18:10:53.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004451,1725300653157,-500.0,0.00019178,2,"2024-09-02T18:10:53.157",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004452,1725300653167,-1725.75,0.00019178,2,"2024-09-02T18:10:53.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004453,1725300653177,-500.0,0.00019178,2,"2024-09-02T18:10:53.177",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004454,1725300653187,-1725.75,0.00019178,2,"2024-09-02T18:10:53.187",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004455,1725300653197,-500.0,0.00019178,2,"2024-09-02T18:10:53.197",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004456,1725300653207,-1725.75,0.00019178,2,"2024-09-02T18:10:53.207",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004457,1725300653217,-500.0,0.00019178,2,"2024-09-02T18:10:53.217",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004458,1725300653227,-1725.75,0.00019178,2,"2024-09-02T18:10:53.227",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004459,1725300653237,-500.0,0.00019178,2,"2024-09-02T18:10:53.237",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004460,1725300653248,-1725.75,0.00019178,2,"2024-09-02T18:10:53.248",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004461,1725300653258,-500.0,0.00019178,2,"2024-09-02T18:10:53.258",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004462,1725300653268,-1725.75,0.00019178,2,"2024-09-02T18:10:53.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004463,1725300653278,-500.0,0.00019178,2,"2024-09-02T18:10:53.278",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004464,1725300653288,-1725.75,0.00019178,2,"2024-09-02T18:10:53.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004465,1725300653298,-500.0,0.00019178,2,"2024-09-02T18:10:53.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004466,1725300653307,-1725.75,0.00019178,2,"2024-09-02T18:10:53.307",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004467,1725300653318,-500.0,0.00019178,2,"2024-09-02T18:10:53.318",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004468,1725300653327,-1725.75,0.00019178,2,"2024-09-02T18:10:53.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004469,1725300653338,-500.0,0.00019178,2,"2024-09-02T18:10:53.338",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004470,1725300653348,-1725.75,0.00019178,2,"2024-09-02T18:10:53.348",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004471,1725300653357,-512.70511464,0.00019178,2,"2024-09-02T18:10:53.357",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004472,1725300653367,-1725.75,0.00019178,2,"2024-09-02T18:10:53.367",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004473,1725300653377,-1142.0,0.00019178,2,"2024-09-02T18:10:53.377",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004474,1725300653387,-1142.0,0.00019178,2,"2024-09-02T18:10:53.387",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004475,1725300653397,-500.0,0.00019178,2,"2024-09-02T18:10:53.397",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004476,1725300653407,-1142.0,0.00019178,2,"2024-09-02T18:10:53.407",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004477,1725300653417,-500.0,0.00019178,2,"2024-09-02T18:10:53.417",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004478,1725300653427,-1262.15,0.00019178,2,"2024-09-02T18:10:53.427",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004479,1725300653436,-500.0,0.00019178,2,"2024-09-02T18:10:53.436",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004480,1725300653446,-1142.0,0.00019178,2,"2024-09-02T18:10:53.446",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004481,1725300653456,-1262.15,0.00019178,2,"2024-09-02T18:10:53.456",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004482,1725300653466,-1142.0,0.00019178,2,"2024-09-02T18:10:53.466",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004483,1725300653476,-500.0,0.00019178,2,"2024-09-02T18:10:53.476",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004484,1725300653485,-1262.15,0.00019178,2,"2024-09-02T18:10:53.485",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004485,1725300653495,-1142.0,0.00019178,2,"2024-09-02T18:10:53.495",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004486,1725300653505,-500.0,0.00019178,2,"2024-09-02T18:10:53.505",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004487,1725300653515,-1262.15,0.00019178,2,"2024-09-02T18:10:53.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004488,1725300653526,-1142.0,0.00019178,2,"2024-09-02T18:10:53.526",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004489,1725300653538,-1262.15,0.00019178,2,"2024-09-02T18:10:53.538",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004490,1725300653549,-1142.0,0.00019178,2,"2024-09-02T18:10:53.549",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004491,1725300653559,-1262.15,0.00019178,2,"2024-09-02T18:10:53.559",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004492,1725300653569,-1142.0,0.00019178,2,"2024-09-02T18:10:53.569",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004493,1725300653579,-1262.15,0.00019178,2,"2024-09-02T18:10:53.579",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004494,1725300653589,-1142.0,0.00019178,2,"2024-09-02T18:10:53.589",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004495,1725300653599,-1262.15,0.00019178,2,"2024-09-02T18:10:53.599",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004496,1725300653610,-1142.0,0.00019178,2,"2024-09-02T18:10:53.610",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004497,1725300653621,-1262.15,0.00019178,2,"2024-09-02T18:10:53.621",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004498,1725300653632,-1142.0,0.00019178,2,"2024-09-02T18:10:53.632",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004499,1725300653641,-1262.15,0.00019178,2,"2024-09-02T18:10:53.641",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004500,1725300653651,-1142.0,0.00019178,2,"2024-09-02T18:10:53.651",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004501,1725300653661,-1262.15,0.00019178,2,"2024-09-02T18:10:53.661",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004502,1725300653671,-502.86657191,0.00019178,2,"2024-09-02T18:10:53.671",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004503,1725300653681,-1142.0,0.00019178,2,"2024-09-02T18:10:53.681",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004504,1725300653692,-1262.15,0.00019178,2,"2024-09-02T18:10:53.692",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004505,1725300653702,-500.0,0.00019178,2,"2024-09-02T18:10:53.702",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004506,1725300653714,-1262.15,0.00019178,2,"2024-09-02T18:10:53.714",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004507,1725300653733,-500.0,0.00019178,2,"2024-09-02T18:10:53.733",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004508,1725300653744,-1262.15,0.00019178,2,"2024-09-02T18:10:53.744",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004509,1725300653754,-500.0,0.00019178,2,"2024-09-02T18:10:53.754",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004510,1725300653764,-500.0,0.00019178,2,"2024-09-02T18:10:53.764",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004511,1725300653935,-500.0,0.00019178,2,"2024-09-02T18:10:53.935",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004512,1725300653945,-500.0,0.00019178,2,"2024-09-02T18:10:53.945",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004513,1725300653954,-500.0,0.00019178,2,"2024-09-02T18:10:53.954",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004514,1725300653971,-500.0,0.00019178,2,"2024-09-02T18:10:53.971",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004515,1725300653981,-500.0,0.00019178,2,"2024-09-02T18:10:53.981",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004516,1725300653990,-500.0,0.00019178,2,"2024-09-02T18:10:53.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004517,1725300654000,-500.0,0.00019178,2,"2024-09-02T18:10:54.000",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004518,1725300654009,-500.0,0.00019178,2,"2024-09-02T18:10:54.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004519,1725300654019,-500.0,0.00019178,2,"2024-09-02T18:10:54.019",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004520,1725300654028,-305.48845209,0.00019178,2,"2024-09-02T18:10:54.028",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004521,1725300654038,-174.94569571,0.00019178,2,"2024-09-02T18:10:54.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004522,1725300654047,-500.0,0.00019178,2,"2024-09-02T18:10:54.047",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004523,1725300654058,-516.43340992,0.00019178,2,"2024-09-02T18:10:54.058",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004524,1725300654070,-722.55,0.00019178,2,"2024-09-02T18:10:54.070",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004525,1725300654079,-722.55,0.00019178,2,"2024-09-02T18:10:54.079",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004526,1725300654089,-722.55,0.00019178,2,"2024-09-02T18:10:54.089",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004527,1725300654100,-500.0,0.00019178,2,"2024-09-02T18:10:54.100",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004528,1725300654110,-722.55,0.00019178,2,"2024-09-02T18:10:54.110",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004529,1725300654120,-500.0,0.00019178,2,"2024-09-02T18:10:54.120",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004530,1725300654132,-500.0,0.00019178,2,"2024-09-02T18:10:54.132",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004531,1725300654143,-722.55,0.00019178,2,"2024-09-02T18:10:54.143",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004532,1725300654154,-500.0,0.00019178,2,"2024-09-02T18:10:54.154",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004533,1725300654163,-722.55,0.00019178,2,"2024-09-02T18:10:54.163",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004534,1725300654174,-500.0,0.00019178,2,"2024-09-02T18:10:54.174",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004535,1725300654184,-722.55,0.00019178,2,"2024-09-02T18:10:54.184",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004536,1725300654194,-500.0,0.00019178,2,"2024-09-02T18:10:54.194",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004537,1725300654204,-500.0,0.00019178,2,"2024-09-02T18:10:54.204",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004538,1725300654226,-722.55,0.00019178,2,"2024-09-02T18:10:54.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004539,1725300654236,-500.0,0.00019178,2,"2024-09-02T18:10:54.236",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004540,1725300654246,-500.0,0.00019178,2,"2024-09-02T18:10:54.246",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004541,1725300654256,-722.55,0.00019178,2,"2024-09-02T18:10:54.256",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004542,1725300654267,-551.90152161,0.00019178,2,"2024-09-02T18:10:54.267",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004543,1725300654277,-2113.33,0.00019178,2,"2024-09-02T18:10:54.277",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004544,1725300654288,-722.55,0.00019178,2,"2024-09-02T18:10:54.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004545,1725300654300,-500.0,0.00019178,2,"2024-09-02T18:10:54.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004546,1725300654311,-722.55,0.00019178,2,"2024-09-02T18:10:54.311",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004547,1725300654323,-2113.33,0.00019178,2,"2024-09-02T18:10:54.323",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004548,1725300654334,-500.0,0.00019178,2,"2024-09-02T18:10:54.334",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004549,1725300654345,-722.55,0.00019178,2,"2024-09-02T18:10:54.345",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004550,1725300654356,-2113.33,0.00019178,2,"2024-09-02T18:10:54.356",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004551,1725300654368,-500.0,0.00019178,2,"2024-09-02T18:10:54.368",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004552,1725300654379,-2113.33,0.00019178,2,"2024-09-02T18:10:54.379",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004553,1725300654390,-722.55,0.00019178,2,"2024-09-02T18:10:54.390",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004554,1725300654401,-500.0,0.00019178,2,"2024-09-02T18:10:54.401",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004555,1725300654412,-500.0,0.00019178,2,"2024-09-02T18:10:54.412",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004556,1725300654423,-2113.33,0.00019178,2,"2024-09-02T18:10:54.423",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004557,1725300654434,-722.55,0.00019178,2,"2024-09-02T18:10:54.434",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004558,1725300654444,-500.0,0.00019178,2,"2024-09-02T18:10:54.444",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004559,1725300654455,-2113.33,0.00019178,2,"2024-09-02T18:10:54.455",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004560,1725300654465,-500.0,0.00019178,2,"2024-09-02T18:10:54.465",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004561,1725300654475,-500.0,0.00019178,2,"2024-09-02T18:10:54.475",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004562,1725300654485,-2113.33,0.00019178,2,"2024-09-02T18:10:54.485",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004563,1725300654494,-500.0,0.00019178,2,"2024-09-02T18:10:54.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004564,1725300654504,-500.0,0.00019178,2,"2024-09-02T18:10:54.504",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004565,1725300654513,-2113.33,0.00019178,2,"2024-09-02T18:10:54.513",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004566,1725300654523,-500.0,0.00019178,2,"2024-09-02T18:10:54.523",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004567,1725300654536,-500.0,0.00019178,2,"2024-09-02T18:10:54.536",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004568,1725300654546,-2113.33,0.00019178,2,"2024-09-02T18:10:54.546",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004569,1725300654555,-500.0,0.00019178,2,"2024-09-02T18:10:54.555",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004570,1725300654565,-2113.33,0.00019178,2,"2024-09-02T18:10:54.565",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004571,1725300654575,-500.0,0.00019178,2,"2024-09-02T18:10:54.575",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004572,1725300654584,-500.0,0.00019178,2,"2024-09-02T18:10:54.584",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004573,1725300654594,-500.0,0.00019178,2,"2024-09-02T18:10:54.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004574,1725300654603,-2113.33,0.00019178,2,"2024-09-02T18:10:54.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004575,1725300654613,-2113.33,0.00019178,2,"2024-09-02T18:10:54.613",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004576,1725300654622,-500.0,0.00019178,2,"2024-09-02T18:10:54.622",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004577,1725300654631,-2113.33,0.00019178,2,"2024-09-02T18:10:54.631",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004578,1725300654641,-500.0,0.00019178,2,"2024-09-02T18:10:54.641",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004579,1725300654650,-2113.33,0.00019178,2,"2024-09-02T18:10:54.650",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004580,1725300654660,-500.0,0.00019178,2,"2024-09-02T18:10:54.660",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004581,1725300654669,-500.0,0.00019178,2,"2024-09-02T18:10:54.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004582,1725300654679,-500.0,0.00019178,2,"2024-09-02T18:10:54.679",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004583,1725300654689,-603.61,0.00019178,2,"2024-09-02T18:10:54.689",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004584,1725300654698,-500.0,0.00019178,2,"2024-09-02T18:10:54.698",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004585,1725300654713,-500.0,0.00019178,2,"2024-09-02T18:10:54.713",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004586,1725300654732,-603.61,0.00019178,2,"2024-09-02T18:10:54.732",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004587,1725300654742,-500.0,0.00019178,2,"2024-09-02T18:10:54.742",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004588,1725300654753,-603.61,0.00019178,2,"2024-09-02T18:10:54.753",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004589,1725300654764,-881.98,0.00019178,2,"2024-09-02T18:10:54.764",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004590,1725300654775,-603.61,0.00019178,2,"2024-09-02T18:10:54.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004591,1725300654785,-500.0,0.00019178,2,"2024-09-02T18:10:54.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004592,1725300654796,-881.98,0.00019178,2,"2024-09-02T18:10:54.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004593,1725300654806,-500.0,0.00019178,2,"2024-09-02T18:10:54.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004594,1725300654817,-603.61,0.00019178,2,"2024-09-02T18:10:54.817",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004595,1725300654827,-881.98,0.00019178,2,"2024-09-02T18:10:54.827",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004596,1725300654837,-500.0,0.00019178,2,"2024-09-02T18:10:54.837",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004597,1725300654847,-603.61,0.00019178,2,"2024-09-02T18:10:54.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004598,1725300654858,-881.98,0.00019178,2,"2024-09-02T18:10:54.858",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004599,1725300654868,-603.61,0.00019178,2,"2024-09-02T18:10:54.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004600,1725300654878,-500.0,0.00019178,2,"2024-09-02T18:10:54.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004601,1725300654889,-881.98,0.00019178,2,"2024-09-02T18:10:54.889",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004602,1725300654899,-603.61,0.00019178,2,"2024-09-02T18:10:54.899",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004603,1725300654909,-500.0,0.00019178,2,"2024-09-02T18:10:54.909",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004604,1725300654919,-881.98,0.00019178,2,"2024-09-02T18:10:54.919",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004605,1725300654929,-603.61,0.00019178,2,"2024-09-02T18:10:54.929",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004606,1725300654939,-881.98,0.00019178,2,"2024-09-02T18:10:54.939",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004607,1725300654950,-603.61,0.00019178,2,"2024-09-02T18:10:54.950",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004608,1725300654960,-881.98,0.00019178,2,"2024-09-02T18:10:54.960",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004609,1725300654970,-603.61,0.00019178,2,"2024-09-02T18:10:54.970",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004610,1725300654980,-881.98,0.00019178,2,"2024-09-02T18:10:54.980",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004611,1725300654990,-603.61,0.00019178,2,"2024-09-02T18:10:54.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004612,1725300654999,-881.98,0.00019178,2,"2024-09-02T18:10:54.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004613,1725300655009,-603.61,0.00019178,2,"2024-09-02T18:10:55.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004614,1725300655019,-881.98,0.00019178,2,"2024-09-02T18:10:55.019",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004615,1725300655029,-603.61,0.00019178,2,"2024-09-02T18:10:55.029",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004616,1725300655038,-881.98,0.00019178,2,"2024-09-02T18:10:55.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004617,1725300655048,-881.98,0.00019178,2,"2024-09-02T18:10:55.048",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004618,1725300655061,-881.98,0.00019178,2,"2024-09-02T18:10:55.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004619,1725300655070,-500.0,0.00019178,2,"2024-09-02T18:10:55.070",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004620,1725300655079,-500.0,0.00019178,2,"2024-09-02T18:10:55.079",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004621,1725300655092,-500.0,0.00019178,2,"2024-09-02T18:10:55.092",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004622,1725300655103,-151.0,0.00019178,2,"2024-09-02T18:10:55.103",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004623,1725300655112,-500.0,0.00019178,2,"2024-09-02T18:10:55.112",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004624,1725300655121,-151.0,0.00019178,2,"2024-09-02T18:10:55.121",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004625,1725300655132,-500.0,0.00019178,2,"2024-09-02T18:10:55.132",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004626,1725300655142,-500.0,0.00019178,2,"2024-09-02T18:10:55.142",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004627,1725300655151,-269.580677,0.00019178,2,"2024-09-02T18:10:55.151",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004628,1725300655160,-500.0,0.00019178,2,"2024-09-02T18:10:55.160",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004629,1725300655170,-500.0,0.00019178,2,"2024-09-02T18:10:55.170",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004630,1725300655179,-500.0,0.00019178,2,"2024-09-02T18:10:55.179",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004631,1725300655189,-500.0,0.00019178,2,"2024-09-02T18:10:55.189",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004632,1725300655198,-656.17,0.00019178,2,"2024-09-02T18:10:55.198",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004633,1725300655213,-500.0,0.00019178,2,"2024-09-02T18:10:55.213",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004634,1725300655230,-656.17,0.00019178,2,"2024-09-02T18:10:55.230",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004635,1725300655239,-500.0,0.00019178,2,"2024-09-02T18:10:55.239",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004636,1725300655248,-656.17,0.00019178,2,"2024-09-02T18:10:55.248",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004637,1725300655258,-500.0,0.00019178,2,"2024-09-02T18:10:55.258",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004638,1725300655268,-656.17,0.00019178,2,"2024-09-02T18:10:55.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004639,1725300655277,-528.28,0.00019178,2,"2024-09-02T18:10:55.277",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004640,1725300655287,-656.17,0.00019178,2,"2024-09-02T18:10:55.287",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004641,1725300655297,-656.17,0.00019178,2,"2024-09-02T18:10:55.297",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004642,1725300655306,-500.0,0.00019178,2,"2024-09-02T18:10:55.306",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004643,1725300655316,-656.17,0.00019178,2,"2024-09-02T18:10:55.316",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004644,1725300655326,-500.0,0.00019178,2,"2024-09-02T18:10:55.326",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004645,1725300655335,-656.17,0.00019178,2,"2024-09-02T18:10:55.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004646,1725300655345,-500.0,0.00019178,2,"2024-09-02T18:10:55.345",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004647,1725300655355,-656.17,0.00019178,2,"2024-09-02T18:10:55.355",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004648,1725300655364,-500.0,0.00019178,2,"2024-09-02T18:10:55.364",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004649,1725300655373,-656.17,0.00019178,2,"2024-09-02T18:10:55.373",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004650,1725300655383,-612.92,0.00019178,2,"2024-09-02T18:10:55.383",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004651,1725300655392,-656.17,0.00019178,2,"2024-09-02T18:10:55.392",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004652,1725300655402,-500.0,0.00019178,2,"2024-09-02T18:10:55.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004653,1725300655411,-612.92,0.00019178,2,"2024-09-02T18:10:55.411",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004654,1725300655421,-3109.13,0.00019178,2,"2024-09-02T18:10:55.421",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004655,1725300655430,-656.17,0.00019178,2,"2024-09-02T18:10:55.430",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004656,1725300655440,-500.0,0.00019178,2,"2024-09-02T18:10:55.440",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004657,1725300655450,-612.92,0.00019178,2,"2024-09-02T18:10:55.450",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004658,1725300655459,-3109.13,0.00019178,2,"2024-09-02T18:10:55.459",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004659,1725300655469,-656.17,0.00019178,2,"2024-09-02T18:10:55.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004660,1725300655478,-500.0,0.00019178,2,"2024-09-02T18:10:55.478",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004661,1725300655487,-612.92,0.00019178,2,"2024-09-02T18:10:55.487",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004662,1725300655497,-3109.13,0.00019178,2,"2024-09-02T18:10:55.497",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004663,1725300655506,-656.17,0.00019178,2,"2024-09-02T18:10:55.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004664,1725300655515,-612.92,0.00019178,2,"2024-09-02T18:10:55.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004665,1725300655525,-3109.13,0.00019178,2,"2024-09-02T18:10:55.525",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004666,1725300655536,-612.92,0.00019178,2,"2024-09-02T18:10:55.536",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004667,1725300655546,-3109.13,0.00019178,2,"2024-09-02T18:10:55.546",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004668,1725300655555,-612.92,0.00019178,2,"2024-09-02T18:10:55.555",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004669,1725300655565,-3109.13,0.00019178,2,"2024-09-02T18:10:55.565",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004670,1725300655575,-612.92,0.00019178,2,"2024-09-02T18:10:55.575",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004671,1725300655585,-3109.13,0.00019178,2,"2024-09-02T18:10:55.585",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004672,1725300655594,-612.92,0.00019178,2,"2024-09-02T18:10:55.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004673,1725300655603,-3109.13,0.00019178,2,"2024-09-02T18:10:55.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004674,1725300655612,-612.92,0.00019178,2,"2024-09-02T18:10:55.612",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004675,1725300655621,-3109.13,0.00019178,2,"2024-09-02T18:10:55.621",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004676,1725300655630,-612.92,0.00019178,2,"2024-09-02T18:10:55.630",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004677,1725300655639,-3109.13,0.00019178,2,"2024-09-02T18:10:55.639",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004678,1725300655648,-612.92,0.00019178,2,"2024-09-02T18:10:55.648",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004679,1725300655657,-3109.13,0.00019178,2,"2024-09-02T18:10:55.657",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004680,1725300655666,-612.92,0.00019178,2,"2024-09-02T18:10:55.666",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004681,1725300655675,-3109.13,0.00019178,2,"2024-09-02T18:10:55.675",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004682,1725300655684,-500.0,0.00019178,2,"2024-09-02T18:10:55.684",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004683,1725300655693,-612.92,0.00019178,2,"2024-09-02T18:10:55.693",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004684,1725300655703,-3109.13,0.00019178,2,"2024-09-02T18:10:55.703",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004685,1725300655721,-500.0,0.00019178,2,"2024-09-02T18:10:55.721",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004686,1725300655730,-3109.13,0.00019178,2,"2024-09-02T18:10:55.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004687,1725300655739,-500.0,0.00019178,2,"2024-09-02T18:10:55.739",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004688,1725300655748,-500.0,0.00019178,2,"2024-09-02T18:10:55.748",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004689,1725300655757,-500.0,0.00019178,2,"2024-09-02T18:10:55.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004690,1725300655766,-500.0,0.00019178,2,"2024-09-02T18:10:55.766",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004691,1725300655775,-500.0,0.00019178,2,"2024-09-02T18:10:55.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004692,1725300655784,-500.0,0.00019178,2,"2024-09-02T18:10:55.784",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004693,1725300655793,-500.0,0.00019178,2,"2024-09-02T18:10:55.793",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004694,1725300655802,-500.0,0.00019178,2,"2024-09-02T18:10:55.802",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004695,1725300655811,-500.0,0.00019178,2,"2024-09-02T18:10:55.811",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004696,1725300655820,-257.80436109,0.00019178,2,"2024-09-02T18:10:55.820",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004697,1725300655830,-549.89399696,0.00019178,2,"2024-09-02T18:10:55.830",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004698,1725300655839,-500.0,0.00019178,2,"2024-09-02T18:10:55.839",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004699,1725300655848,-500.0,0.00019178,2,"2024-09-02T18:10:55.848",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004700,1725300655858,-500.0,0.00019178,2,"2024-09-02T18:10:55.858",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004701,1725300655867,-500.0,0.00019178,2,"2024-09-02T18:10:55.867",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004702,1725300655876,-500.0,0.00019178,2,"2024-09-02T18:10:55.876",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004703,1725300655885,-500.0,0.00019178,2,"2024-09-02T18:10:55.885",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004704,1725300655894,-5912.49,0.00019178,2,"2024-09-02T18:10:55.894",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004705,1725300655904,-500.0,0.00019178,2,"2024-09-02T18:10:55.904",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004706,1725300655913,-500.0,0.00019178,2,"2024-09-02T18:10:55.913",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004707,1725300655923,-5912.49,0.00019178,2,"2024-09-02T18:10:55.923",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004708,1725300655933,-500.0,0.00019178,2,"2024-09-02T18:10:55.933",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004709,1725300655943,-500.0,0.00019178,2,"2024-09-02T18:10:55.943",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004710,1725300655953,-5912.49,0.00019178,2,"2024-09-02T18:10:55.953",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004711,1725300655968,-500.0,0.00019178,2,"2024-09-02T18:10:55.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004712,1725300655978,-500.0,0.00019178,2,"2024-09-02T18:10:55.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004713,1725300655987,-5912.49,0.00019178,2,"2024-09-02T18:10:55.987",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004714,1725300655996,-500.0,0.00019178,2,"2024-09-02T18:10:55.996",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004715,1725300656006,-500.0,0.00019178,2,"2024-09-02T18:10:56.006",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004716,1725300656015,-5912.49,0.00019178,2,"2024-09-02T18:10:56.015",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004717,1725300656024,-477.01873279,0.00019178,2,"2024-09-02T18:10:56.024",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004718,1725300656033,-5912.49,0.00019178,2,"2024-09-02T18:10:56.033",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004719,1725300656043,-500.0,0.00019178,2,"2024-09-02T18:10:56.043",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004720,1725300656054,-5912.49,0.00019178,2,"2024-09-02T18:10:56.054",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004721,1725300656064,-500.0,0.00019178,2,"2024-09-02T18:10:56.064",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004722,1725300656075,-5912.49,0.00019178,2,"2024-09-02T18:10:56.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004723,1725300656084,-5912.49,0.00019178,2,"2024-09-02T18:10:56.084",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004724,1725300656096,-505.06164751,0.00019178,2,"2024-09-02T18:10:56.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004725,1725300656106,-5912.49,0.00019178,2,"2024-09-02T18:10:56.106",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004726,1725300656116,-5912.49,0.00019178,2,"2024-09-02T18:10:56.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004727,1725300656126,-986.87,0.00019178,2,"2024-09-02T18:10:56.126",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004728,1725300656135,-5912.49,0.00019178,2,"2024-09-02T18:10:56.135",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004729,1725300656147,-986.87,0.00019178,2,"2024-09-02T18:10:56.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004730,1725300656156,-5912.49,0.00019178,2,"2024-09-02T18:10:56.156",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004731,1725300656166,-986.87,0.00019178,2,"2024-09-02T18:10:56.166",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004732,1725300656175,-986.87,0.00019178,2,"2024-09-02T18:10:56.175",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004733,1725300656185,-5912.49,0.00019178,2,"2024-09-02T18:10:56.185",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004734,1725300656194,-986.87,0.00019178,2,"2024-09-02T18:10:56.194",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004735,1725300656204,-986.87,0.00019178,2,"2024-09-02T18:10:56.204",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004736,1725300656219,-626.50555869,0.00019178,2,"2024-09-02T18:10:56.219",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004737,1725300656228,-986.87,0.00019178,2,"2024-09-02T18:10:56.228",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004738,1725300656238,-986.87,0.00019178,2,"2024-09-02T18:10:56.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004739,1725300656248,-986.87,0.00019178,2,"2024-09-02T18:10:56.248",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004740,1725300656257,-1113.37,0.00019178,2,"2024-09-02T18:10:56.257",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004741,1725300656267,-986.87,0.00019178,2,"2024-09-02T18:10:56.267",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004742,1725300656276,-1113.37,0.00019178,2,"2024-09-02T18:10:56.276",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004743,1725300656285,-1113.37,0.00019178,2,"2024-09-02T18:10:56.285",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004744,1725300656295,-986.87,0.00019178,2,"2024-09-02T18:10:56.295",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004745,1725300656305,-1113.37,0.00019178,2,"2024-09-02T18:10:56.305",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004746,1725300656357,-986.87,0.00019178,2,"2024-09-02T18:10:56.357",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004747,1725300656366,-1113.37,0.00019178,2,"2024-09-02T18:10:56.366",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004748,1725300656375,-986.87,0.00019178,2,"2024-09-02T18:10:56.375",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004749,1725300656384,-1113.37,0.00019178,2,"2024-09-02T18:10:56.384",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004750,1725300656393,-986.87,0.00019178,2,"2024-09-02T18:10:56.393",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004751,1725300656402,-1113.37,0.00019178,2,"2024-09-02T18:10:56.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004752,1725300656411,-1113.37,0.00019178,2,"2024-09-02T18:10:56.411",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004753,1725300656420,-1113.37,0.00019178,2,"2024-09-02T18:10:56.420",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004754,1725300656429,-500.0,0.00019178,2,"2024-09-02T18:10:56.429",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004755,1725300656438,-1113.37,0.00019178,2,"2024-09-02T18:10:56.438",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004756,1725300656447,-500.0,0.00019178,2,"2024-09-02T18:10:56.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004757,1725300656456,-1113.37,0.00019178,2,"2024-09-02T18:10:56.456",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004758,1725300656467,-500.0,0.00019178,2,"2024-09-02T18:10:56.467",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004759,1725300656476,-1113.37,0.00019178,2,"2024-09-02T18:10:56.476",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004760,1725300656485,-500.0,0.00019178,2,"2024-09-02T18:10:56.485",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004761,1725300656494,-500.0,0.00019178,2,"2024-09-02T18:10:56.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004762,1725300656503,-1113.37,0.00019178,2,"2024-09-02T18:10:56.503",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004763,1725300656512,-500.0,0.00019178,2,"2024-09-02T18:10:56.512",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004764,1725300656521,-1113.37,0.00019178,2,"2024-09-02T18:10:56.521",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004765,1725300656532,-241.68573656,0.00019178,2,"2024-09-02T18:10:56.532",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004766,1725300656541,-5068.27,0.00019178,2,"2024-09-02T18:10:56.541",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004767,1725300656550,-5068.27,0.00019178,2,"2024-09-02T18:10:56.550",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004768,1725300656560,-5068.27,0.00019178,2,"2024-09-02T18:10:56.560",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004769,1725300656569,-500.0,0.00019178,2,"2024-09-02T18:10:56.569",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004770,1725300656578,-5068.27,0.00019178,2,"2024-09-02T18:10:56.578",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004771,1725300656587,-500.0,0.00019178,2,"2024-09-02T18:10:56.587",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004772,1725300656596,-500.0,0.00019178,2,"2024-09-02T18:10:56.596",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004773,1725300656605,-5068.27,0.00019178,2,"2024-09-02T18:10:56.605",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004774,1725300656614,-878.39,0.00019178,2,"2024-09-02T18:10:56.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004775,1725300656623,-500.0,0.00019178,2,"2024-09-02T18:10:56.623",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004776,1725300656633,-5068.27,0.00019178,2,"2024-09-02T18:10:56.633",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004777,1725300656641,-878.39,0.00019178,2,"2024-09-02T18:10:56.641",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004778,1725300656650,-5068.27,0.00019178,2,"2024-09-02T18:10:56.650",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004779,1725300656659,-621.08661762,0.00019178,2,"2024-09-02T18:10:56.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004780,1725300656668,-878.39,0.00019178,2,"2024-09-02T18:10:56.668",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004781,1725300656677,-5068.27,0.00019178,2,"2024-09-02T18:10:56.677",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004782,1725300656686,-878.39,0.00019178,2,"2024-09-02T18:10:56.686",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004783,1725300656695,-5068.27,0.00019178,2,"2024-09-02T18:10:56.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004784,1725300656704,-878.39,0.00019178,2,"2024-09-02T18:10:56.704",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004785,1725300656714,-5068.27,0.00019178,2,"2024-09-02T18:10:56.714",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004786,1725300656723,-878.39,0.00019178,2,"2024-09-02T18:10:56.723",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004787,1725300656732,-500.0,0.00019178,2,"2024-09-02T18:10:56.732",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004788,1725300656742,-5068.27,0.00019178,2,"2024-09-02T18:10:56.742",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004789,1725300656751,-5068.27,0.00019178,2,"2024-09-02T18:10:56.751",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004790,1725300656760,-500.0,0.00019178,2,"2024-09-02T18:10:56.760",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004791,1725300656769,-878.39,0.00019178,2,"2024-09-02T18:10:56.769",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004792,1725300656778,-5068.27,0.00019178,2,"2024-09-02T18:10:56.778",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004793,1725300656787,-878.39,0.00019178,2,"2024-09-02T18:10:56.787",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004794,1725300656796,-500.0,0.00019178,2,"2024-09-02T18:10:56.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004795,1725300656806,-500.0,0.00019178,2,"2024-09-02T18:10:56.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004796,1725300656814,-5068.27,0.00019178,2,"2024-09-02T18:10:56.814",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004797,1725300656823,-878.39,0.00019178,2,"2024-09-02T18:10:56.823",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004798,1725300656832,-500.0,0.00019178,2,"2024-09-02T18:10:56.832",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004799,1725300656841,-500.0,0.00019178,2,"2024-09-02T18:10:56.841",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004800,1725300656851,-878.39,0.00019178,2,"2024-09-02T18:10:56.851",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004801,1725300656860,-500.0,0.00019178,2,"2024-09-02T18:10:56.860",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004802,1725300656870,-500.0,0.00019178,2,"2024-09-02T18:10:56.870",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004803,1725300656880,-878.39,0.00019178,2,"2024-09-02T18:10:56.880",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004804,1725300656889,-500.0,0.00019178,2,"2024-09-02T18:10:56.889",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004805,1725300656899,-500.0,0.00019178,2,"2024-09-02T18:10:56.899",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004806,1725300656908,-500.0,0.00019178,2,"2024-09-02T18:10:56.908",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004807,1725300656918,-878.39,0.00019178,2,"2024-09-02T18:10:56.918",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004808,1725300656927,-500.0,0.00019178,2,"2024-09-02T18:10:56.927",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004809,1725300656937,-500.0,0.00019178,2,"2024-09-02T18:10:56.937",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004810,1725300656946,-500.0,0.00019178,2,"2024-09-02T18:10:56.946",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004811,1725300656956,-878.39,0.00019178,2,"2024-09-02T18:10:56.956",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004812,1725300656971,-500.0,0.00019178,2,"2024-09-02T18:10:56.971",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004813,1725300656980,-500.0,0.00019178,2,"2024-09-02T18:10:56.980",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004814,1725300656990,-878.39,0.00019178,2,"2024-09-02T18:10:56.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004815,1725300656999,-500.0,0.00019178,2,"2024-09-02T18:10:56.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004816,1725300657009,-500.0,0.00019178,2,"2024-09-02T18:10:57.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004817,1725300657018,-500.0,0.00019178,2,"2024-09-02T18:10:57.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004818,1725300657027,-500.0,0.00019178,2,"2024-09-02T18:10:57.027",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004819,1725300657037,-500.0,0.00019178,2,"2024-09-02T18:10:57.037",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004820,1725300657046,-500.0,0.00019178,2,"2024-09-02T18:10:57.046",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004821,1725300657059,-500.0,0.00019178,2,"2024-09-02T18:10:57.059",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004822,1725300657068,-500.0,0.00019178,2,"2024-09-02T18:10:57.068",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004823,1725300657077,-500.0,0.00019178,2,"2024-09-02T18:10:57.077",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004824,1725300657087,-500.0,0.00019178,2,"2024-09-02T18:10:57.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004825,1725300657097,-500.0,0.00019178,2,"2024-09-02T18:10:57.097",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004826,1725300657106,-500.0,0.00019178,2,"2024-09-02T18:10:57.106",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004827,1725300657116,-500.0,0.00019178,2,"2024-09-02T18:10:57.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004828,1725300657127,-500.0,0.00019178,2,"2024-09-02T18:10:57.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004829,1725300657138,-500.0,0.00019178,2,"2024-09-02T18:10:57.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004830,1725300657147,-624.75941294,0.00019178,2,"2024-09-02T18:10:57.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004831,1725300657156,-500.0,0.00019178,2,"2024-09-02T18:10:57.156",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004832,1725300657167,-500.0,0.00019178,2,"2024-09-02T18:10:57.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004833,1725300657177,-500.0,0.00019178,2,"2024-09-02T18:10:57.177",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004834,1725300657186,-500.0,0.00019178,2,"2024-09-02T18:10:57.186",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004835,1725300657195,-500.0,0.00019178,2,"2024-09-02T18:10:57.195",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004836,1725300657204,-500.0,0.00019178,2,"2024-09-02T18:10:57.204",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004837,1725300657221,-500.0,0.00019178,2,"2024-09-02T18:10:57.221",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004838,1725300657231,-500.0,0.00019178,2,"2024-09-02T18:10:57.231",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004839,1725300657240,-500.0,0.00019178,2,"2024-09-02T18:10:57.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004840,1725300657249,-500.0,0.00019178,2,"2024-09-02T18:10:57.249",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004841,1725300657258,-500.0,0.00019178,2,"2024-09-02T18:10:57.258",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004842,1725300657267,-500.0,0.00019178,2,"2024-09-02T18:10:57.267",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004843,1725300657276,-500.0,0.00019178,2,"2024-09-02T18:10:57.276",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004844,1725300657285,-500.0,0.00019178,2,"2024-09-02T18:10:57.285",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004845,1725300657295,-500.0,0.00019178,2,"2024-09-02T18:10:57.295",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004846,1725300657304,-500.0,0.00019178,2,"2024-09-02T18:10:57.304",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004847,1725300657314,-500.0,0.00019178,2,"2024-09-02T18:10:57.314",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004848,1725300657324,-500.0,0.00019178,2,"2024-09-02T18:10:57.324",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004849,1725300657333,-500.0,0.00019178,2,"2024-09-02T18:10:57.333",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004850,1725300657343,-500.0,0.00019178,2,"2024-09-02T18:10:57.343",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004851,1725300657352,-500.0,0.00019178,2,"2024-09-02T18:10:57.352",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004852,1725300657361,-500.0,0.00019178,2,"2024-09-02T18:10:57.361",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004853,1725300657372,-500.0,0.00019178,2,"2024-09-02T18:10:57.372",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004854,1725300657381,-500.0,0.00019178,2,"2024-09-02T18:10:57.381",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004855,1725300657391,-500.0,0.00019178,2,"2024-09-02T18:10:57.391",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004856,1725300657401,-500.0,0.00019178,2,"2024-09-02T18:10:57.401",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004857,1725300657410,-500.0,0.00019178,2,"2024-09-02T18:10:57.410",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004858,1725300657420,-500.0,0.00019178,2,"2024-09-02T18:10:57.420",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004859,1725300657429,-500.0,0.00019178,2,"2024-09-02T18:10:57.429",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004860,1725300657438,-500.0,0.00019178,2,"2024-09-02T18:10:57.438",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004861,1725300657447,-500.0,0.00019178,2,"2024-09-02T18:10:57.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004862,1725300657456,-500.0,0.00019178,2,"2024-09-02T18:10:57.456",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004863,1725300657468,-500.0,0.00019178,2,"2024-09-02T18:10:57.468",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004864,1725300657478,-500.0,0.00019178,2,"2024-09-02T18:10:57.478",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004865,1725300657487,-500.0,0.00019178,2,"2024-09-02T18:10:57.487",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004866,1725300657496,-1682.3,0.00019178,2,"2024-09-02T18:10:57.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004867,1725300657506,-500.0,0.00019178,2,"2024-09-02T18:10:57.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004868,1725300657516,-500.0,0.00019178,2,"2024-09-02T18:10:57.516",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004869,1725300657526,-500.0,0.00019178,2,"2024-09-02T18:10:57.526",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004870,1725300657538,-1682.3,0.00019178,2,"2024-09-02T18:10:57.538",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004871,1725300657547,-500.0,0.00019178,2,"2024-09-02T18:10:57.547",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004872,1725300657556,-500.0,0.00019178,2,"2024-09-02T18:10:57.556",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004873,1725300657566,-500.0,0.00019178,2,"2024-09-02T18:10:57.566",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004874,1725300657576,-1682.3,0.00019178,2,"2024-09-02T18:10:57.576",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004875,1725300657586,-500.0,0.00019178,2,"2024-09-02T18:10:57.586",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004876,1725300657596,-500.0,0.00019178,2,"2024-09-02T18:10:57.596",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004877,1725300657605,-500.0,0.00019178,2,"2024-09-02T18:10:57.605",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004878,1725300657615,-1682.3,0.00019178,2,"2024-09-02T18:10:57.615",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004879,1725300657625,-500.0,0.00019178,2,"2024-09-02T18:10:57.625",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004880,1725300657635,-500.0,0.00019178,2,"2024-09-02T18:10:57.635",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004881,1725300657644,-1682.3,0.00019178,2,"2024-09-02T18:10:57.644",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004882,1725300657654,-500.0,0.00019178,2,"2024-09-02T18:10:57.654",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004883,1725300657663,-500.0,0.00019178,2,"2024-09-02T18:10:57.663",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004884,1725300657673,-500.0,0.00019178,2,"2024-09-02T18:10:57.673",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004885,1725300657682,-1682.3,0.00019178,2,"2024-09-02T18:10:57.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004886,1725300657691,-500.0,0.00019178,2,"2024-09-02T18:10:57.691",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004887,1725300657700,-1242.99,0.00019178,2,"2024-09-02T18:10:57.700",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004888,1725300657710,-500.0,0.00019178,2,"2024-09-02T18:10:57.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004889,1725300657719,-1682.3,0.00019178,2,"2024-09-02T18:10:57.719",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004890,1725300657728,-500.0,0.00019178,2,"2024-09-02T18:10:57.728",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004891,1725300657738,-1242.99,0.00019178,2,"2024-09-02T18:10:57.738",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004892,1725300657747,-1682.3,0.00019178,2,"2024-09-02T18:10:57.747",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004893,1725300657757,-500.0,0.00019178,2,"2024-09-02T18:10:57.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004894,1725300657766,-1242.99,0.00019178,2,"2024-09-02T18:10:57.766",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004895,1725300657776,-500.0,0.00019178,2,"2024-09-02T18:10:57.776",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004896,1725300657785,-1682.3,0.00019178,2,"2024-09-02T18:10:57.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004897,1725300657795,-500.0,0.00019178,2,"2024-09-02T18:10:57.795",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004898,1725300657804,-1242.99,0.00019178,2,"2024-09-02T18:10:57.804",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004899,1725300657813,-500.0,0.00019178,2,"2024-09-02T18:10:57.813",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004900,1725300657822,-1682.3,0.00019178,2,"2024-09-02T18:10:57.822",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004901,1725300657831,-1242.99,0.00019178,2,"2024-09-02T18:10:57.831",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004902,1725300657840,-391.85172498,0.00019178,2,"2024-09-02T18:10:57.840",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004903,1725300657849,-1682.3,0.00019178,2,"2024-09-02T18:10:57.849",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004904,1725300657859,-1682.3,0.00019178,2,"2024-09-02T18:10:57.859",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004905,1725300657868,-1242.99,0.00019178,2,"2024-09-02T18:10:57.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004906,1725300657878,-1682.3,0.00019178,2,"2024-09-02T18:10:57.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004907,1725300657888,-1242.99,0.00019178,2,"2024-09-02T18:10:57.888",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004908,1725300657897,-1682.3,0.00019178,2,"2024-09-02T18:10:57.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004909,1725300657907,-1242.99,0.00019178,2,"2024-09-02T18:10:57.907",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004910,1725300657916,-1242.99,0.00019178,2,"2024-09-02T18:10:57.916",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004911,1725300657925,-1242.99,0.00019178,2,"2024-09-02T18:10:57.925",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004912,1725300657934,-1242.99,0.00019178,2,"2024-09-02T18:10:57.934",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004913,1725300657943,-1242.99,0.00019178,2,"2024-09-02T18:10:57.943",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004914,1725300657953,-1242.99,0.00019178,2,"2024-09-02T18:10:57.953",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004915,1725300657964,-1242.99,0.00019178,2,"2024-09-02T18:10:57.964",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004916,1725300657973,-1590.08,0.00019178,2,"2024-09-02T18:10:57.973",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004917,1725300657983,-1590.08,0.00019178,2,"2024-09-02T18:10:57.983",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004918,1725300657992,-1590.08,0.00019178,2,"2024-09-02T18:10:57.992",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004919,1725300658002,-595.99,0.00019178,2,"2024-09-02T18:10:58.002",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004920,1725300658012,-1590.08,0.00019178,2,"2024-09-02T18:10:58.012",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004921,1725300658024,-595.99,0.00019178,2,"2024-09-02T18:10:58.024",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004922,1725300658034,-1590.08,0.00019178,2,"2024-09-02T18:10:58.034",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004923,1725300658043,-1590.08,0.00019178,2,"2024-09-02T18:10:58.043",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004924,1725300658053,-595.99,0.00019178,2,"2024-09-02T18:10:58.053",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004925,1725300658065,-1590.08,0.00019178,2,"2024-09-02T18:10:58.065",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004926,1725300658076,-595.99,0.00019178,2,"2024-09-02T18:10:58.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004927,1725300658086,-1590.08,0.00019178,2,"2024-09-02T18:10:58.086",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004928,1725300658096,-595.99,0.00019178,2,"2024-09-02T18:10:58.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004929,1725300658107,-595.99,0.00019178,2,"2024-09-02T18:10:58.107",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004930,1725300658116,-1590.08,0.00019178,2,"2024-09-02T18:10:58.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004931,1725300658125,-595.99,0.00019178,2,"2024-09-02T18:10:58.125",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004932,1725300658134,-1590.08,0.00019178,2,"2024-09-02T18:10:58.134",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004933,1725300658146,-595.99,0.00019178,2,"2024-09-02T18:10:58.146",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004934,1725300658156,-1590.08,0.00019178,2,"2024-09-02T18:10:58.156",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004935,1725300658165,-595.99,0.00019178,2,"2024-09-02T18:10:58.165",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004936,1725300658175,-1590.08,0.00019178,2,"2024-09-02T18:10:58.175",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004937,1725300658184,-595.99,0.00019178,2,"2024-09-02T18:10:58.184",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004938,1725300658194,-1590.08,0.00019178,2,"2024-09-02T18:10:58.194",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004939,1725300658203,-595.99,0.00019178,2,"2024-09-02T18:10:58.203",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004940,1725300658215,-1590.08,0.00019178,2,"2024-09-02T18:10:58.215",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004941,1725300658225,-595.99,0.00019178,2,"2024-09-02T18:10:58.225",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004942,1725300658235,-500.0,0.00019178,2,"2024-09-02T18:10:58.235",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004943,1725300658244,-595.99,0.00019178,2,"2024-09-02T18:10:58.244",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004944,1725300658254,-500.0,0.00019178,2,"2024-09-02T18:10:58.254",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004945,1725300658264,-595.99,0.00019178,2,"2024-09-02T18:10:58.264",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004946,1725300658274,-500.0,0.00019178,2,"2024-09-02T18:10:58.274",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004947,1725300658283,-550.12163902,0.00019178,2,"2024-09-02T18:10:58.283",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004948,1725300658293,-3159.2,0.00019178,2,"2024-09-02T18:10:58.293",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004949,1725300658303,-3159.2,0.00019178,2,"2024-09-02T18:10:58.303",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004950,1725300658312,-3159.2,0.00019178,2,"2024-09-02T18:10:58.312",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004951,1725300658322,-3159.2,0.00019178,2,"2024-09-02T18:10:58.322",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004952,1725300658331,-3159.2,0.00019178,2,"2024-09-02T18:10:58.331",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004953,1725300658341,-3159.2,0.00019178,2,"2024-09-02T18:10:58.341",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004954,1725300658351,-3159.2,0.00019178,2,"2024-09-02T18:10:58.351",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004955,1725300658361,-3159.2,0.00019178,2,"2024-09-02T18:10:58.361",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004956,1725300658370,-3159.2,0.00019178,2,"2024-09-02T18:10:58.370",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004957,1725300658379,-3159.2,0.00019178,2,"2024-09-02T18:10:58.379",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004958,1725300658389,-500.0,0.00019178,2,"2024-09-02T18:10:58.389",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004959,1725300658398,-3159.2,0.00019178,2,"2024-09-02T18:10:58.398",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004960,1725300658408,-500.0,0.00019178,2,"2024-09-02T18:10:58.408",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004961,1725300658417,-3159.2,0.00019178,2,"2024-09-02T18:10:58.417",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004962,1725300658427,-500.0,0.00019178,2,"2024-09-02T18:10:58.427",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004963,1725300658436,-500.0,0.00019178,2,"2024-09-02T18:10:58.436",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004964,1725300658446,-3159.2,0.00019178,2,"2024-09-02T18:10:58.446",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004965,1725300658455,-500.0,0.00019178,2,"2024-09-02T18:10:58.455",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004966,1725300658467,-500.0,0.00019178,2,"2024-09-02T18:10:58.467",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004967,1725300658476,-3159.2,0.00019178,2,"2024-09-02T18:10:58.476",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004968,1725300658486,-500.0,0.00019178,2,"2024-09-02T18:10:58.486",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004969,1725300658496,-500.0,0.00019178,2,"2024-09-02T18:10:58.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004970,1725300658506,-500.0,0.00019178,2,"2024-09-02T18:10:58.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004971,1725300658516,-500.0,0.00019178,2,"2024-09-02T18:10:58.516",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004972,1725300658527,-500.0,0.00019178,2,"2024-09-02T18:10:58.527",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004973,1725300658538,-500.0,0.00019178,2,"2024-09-02T18:10:58.538",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004974,1725300658548,-500.0,0.00019178,2,"2024-09-02T18:10:58.548",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004975,1725300658558,-500.0,0.00019178,2,"2024-09-02T18:10:58.558",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004976,1725300658568,-500.0,0.00019178,2,"2024-09-02T18:10:58.568",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004977,1725300658578,-500.0,0.00019178,2,"2024-09-02T18:10:58.578",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004978,1725300658587,-500.0,0.00019178,2,"2024-09-02T18:10:58.587",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004979,1725300658597,-500.0,0.00019178,2,"2024-09-02T18:10:58.597",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004980,1725300658607,-500.0,0.00019178,2,"2024-09-02T18:10:58.607",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004981,1725300658627,-500.0,0.00019178,2,"2024-09-02T18:10:58.627",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004982,1725300658638,-500.0,0.00019178,2,"2024-09-02T18:10:58.638",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004983,1725300658648,-500.0,0.00019178,2,"2024-09-02T18:10:58.648",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004984,1725300658659,-274.12066497,0.00019178,2,"2024-09-02T18:10:58.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004985,1725300658669,-214.23929892,0.00019178,2,"2024-09-02T18:10:58.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004986,1725300658680,-500.0,0.00019178,2,"2024-09-02T18:10:58.680",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004987,1725300658690,-500.0,0.00019178,2,"2024-09-02T18:10:58.690",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004988,1725300658700,-500.0,0.00019178,2,"2024-09-02T18:10:58.700",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004989,1725300658712,-500.0,0.00019178,2,"2024-09-02T18:10:58.712",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004990,1725300658722,-546.71777992,0.00019178,2,"2024-09-02T18:10:58.722",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004991,1725300658733,-500.0,0.00019178,2,"2024-09-02T18:10:58.733",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004992,1725300658743,-500.0,0.00019178,2,"2024-09-02T18:10:58.743",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004993,1725300658754,-500.0,0.00019178,2,"2024-09-02T18:10:58.754",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004994,1725300658764,-500.0,0.00019178,2,"2024-09-02T18:10:58.764",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004995,1725300658775,-500.0,0.00019178,2,"2024-09-02T18:10:58.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004996,1725300658785,-500.0,0.00019178,2,"2024-09-02T18:10:58.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004997,1725300658795,-500.0,0.00019178,2,"2024-09-02T18:10:58.795",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004998,1725300658805,-500.0,0.00019178,2,"2024-09-02T18:10:58.805",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337004999,1725300658815,-500.0,0.00019178,2,"2024-09-02T18:10:58.815",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005000,1725300658825,-500.0,0.00019178,2,"2024-09-02T18:10:58.825",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005001,1725300658836,-500.0,0.00019178,2,"2024-09-02T18:10:58.836",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005002,1725300658845,-500.0,0.00019178,2,"2024-09-02T18:10:58.845",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005003,1725300658856,-500.0,0.00019178,2,"2024-09-02T18:10:58.856",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005004,1725300658866,-500.0,0.00019178,2,"2024-09-02T18:10:58.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005005,1725300658876,-500.0,0.00019178,2,"2024-09-02T18:10:58.876",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005006,1725300658886,-500.0,0.00019178,2,"2024-09-02T18:10:58.886",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005007,1725300658897,-500.0,0.00019178,2,"2024-09-02T18:10:58.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005008,1725300658908,-500.0,0.00019178,2,"2024-09-02T18:10:58.908",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005009,1725300658918,-500.0,0.00019178,2,"2024-09-02T18:10:58.918",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005010,1725300658928,-500.0,0.00019178,2,"2024-09-02T18:10:58.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005011,1725300658938,-500.0,0.00019178,2,"2024-09-02T18:10:58.938",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005012,1725300658949,-500.0,0.00019178,2,"2024-09-02T18:10:58.949",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005013,1725300658959,-500.0,0.00019178,2,"2024-09-02T18:10:58.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005014,1725300658971,-500.0,0.00019178,2,"2024-09-02T18:10:58.971",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005015,1725300658981,-500.0,0.00019178,2,"2024-09-02T18:10:58.981",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005016,1725300658991,-500.0,0.00019178,2,"2024-09-02T18:10:58.991",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005017,1725300659001,-500.0,0.00019178,2,"2024-09-02T18:10:59.001",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005018,1725300659011,-500.0,0.00019178,2,"2024-09-02T18:10:59.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005019,1725300659021,-500.0,0.00019178,2,"2024-09-02T18:10:59.021",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005020,1725300659032,-500.0,0.00019178,2,"2024-09-02T18:10:59.032",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005021,1725300659042,-500.0,0.00019178,2,"2024-09-02T18:10:59.042",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005022,1725300659052,-500.0,0.00019178,2,"2024-09-02T18:10:59.052",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005023,1725300659065,-500.0,0.00019178,2,"2024-09-02T18:10:59.065",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005024,1725300659076,-500.0,0.00019178,2,"2024-09-02T18:10:59.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005025,1725300659086,-500.0,0.00019178,2,"2024-09-02T18:10:59.086",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005026,1725300659096,-570.02126321,0.00019178,2,"2024-09-02T18:10:59.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005027,1725300659106,-500.0,0.00019178,2,"2024-09-02T18:10:59.106",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005028,1725300659117,-500.0,0.00019178,2,"2024-09-02T18:10:59.117",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005029,1725300659128,-500.0,0.00019178,2,"2024-09-02T18:10:59.128",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005030,1725300659138,-500.0,0.00019178,2,"2024-09-02T18:10:59.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005031,1725300659150,-500.0,0.00019178,2,"2024-09-02T18:10:59.150",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005032,1725300659161,-597.86562947,0.00019178,2,"2024-09-02T18:10:59.161",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005033,1725300659171,-500.0,0.00019178,2,"2024-09-02T18:10:59.171",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005034,1725300659181,-500.0,0.00019178,2,"2024-09-02T18:10:59.181",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005035,1725300659192,-500.0,0.00019178,2,"2024-09-02T18:10:59.192",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005036,1725300659203,-500.0,0.00019178,2,"2024-09-02T18:10:59.203",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005037,1725300659214,-1240.0,0.00019178,2,"2024-09-02T18:10:59.214",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005038,1725300659224,-500.0,0.00019178,2,"2024-09-02T18:10:59.224",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005039,1725300659234,-500.0,0.00019178,2,"2024-09-02T18:10:59.234",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005040,1725300659244,-1240.0,0.00019178,2,"2024-09-02T18:10:59.244",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005041,1725300659254,-500.0,0.00019178,2,"2024-09-02T18:10:59.254",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005042,1725300659265,-1240.0,0.00019178,2,"2024-09-02T18:10:59.265",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005043,1725300659275,-500.0,0.00019178,2,"2024-09-02T18:10:59.275",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005044,1725300659285,-500.0,0.00019178,2,"2024-09-02T18:10:59.285",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005045,1725300659296,-1240.0,0.00019178,2,"2024-09-02T18:10:59.296",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005046,1725300659306,-500.0,0.00019178,2,"2024-09-02T18:10:59.306",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005047,1725300659316,-500.0,0.00019178,2,"2024-09-02T18:10:59.316",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005048,1725300659326,-1240.0,0.00019178,2,"2024-09-02T18:10:59.326",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005049,1725300659336,-179.87099359,0.00019178,2,"2024-09-02T18:10:59.336",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005050,1725300659346,-500.0,0.00019178,2,"2024-09-02T18:10:59.346",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005051,1725300659356,-500.0,0.00019178,2,"2024-09-02T18:10:59.356",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005052,1725300659366,-1240.0,0.00019178,2,"2024-09-02T18:10:59.366",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005053,1725300659376,-622.90773213,0.00019178,2,"2024-09-02T18:10:59.376",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005054,1725300659387,-500.0,0.00019178,2,"2024-09-02T18:10:59.387",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005055,1725300659397,-1240.0,0.00019178,2,"2024-09-02T18:10:59.397",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005056,1725300659407,-500.0,0.00019178,2,"2024-09-02T18:10:59.407",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005057,1725300659417,-500.0,0.00019178,2,"2024-09-02T18:10:59.417",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005058,1725300659427,-1240.0,0.00019178,2,"2024-09-02T18:10:59.427",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005059,1725300659437,-1240.0,0.00019178,2,"2024-09-02T18:10:59.437",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005060,1725300659447,-1240.0,0.00019178,2,"2024-09-02T18:10:59.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005061,1725300659459,-500.0,0.00019178,2,"2024-09-02T18:10:59.459",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005062,1725300659469,-1240.0,0.00019178,2,"2024-09-02T18:10:59.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005063,1725300659479,-500.0,0.00019178,2,"2024-09-02T18:10:59.479",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005064,1725300659490,-331.47018901,0.00019178,2,"2024-09-02T18:10:59.490",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005065,1725300659500,-500.0,0.00019178,2,"2024-09-02T18:10:59.500",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005066,1725300659510,-1240.0,0.00019178,2,"2024-09-02T18:10:59.510",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005067,1725300659521,-500.0,0.00019178,2,"2024-09-02T18:10:59.521",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005068,1725300659532,-1240.0,0.00019178,2,"2024-09-02T18:10:59.532",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005069,1725300659542,-500.0,0.00019178,2,"2024-09-02T18:10:59.542",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005070,1725300659553,-500.0,0.00019178,2,"2024-09-02T18:10:59.553",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005071,1725300659563,-500.0,0.00019178,2,"2024-09-02T18:10:59.563",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005072,1725300659574,-1240.0,0.00019178,2,"2024-09-02T18:10:59.574",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005073,1725300659584,-433.09704595,0.00019178,2,"2024-09-02T18:10:59.584",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005074,1725300659594,-500.0,0.00019178,2,"2024-09-02T18:10:59.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005075,1725300659604,-500.0,0.00019178,2,"2024-09-02T18:10:59.604",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005076,1725300659614,-500.0,0.00019178,2,"2024-09-02T18:10:59.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005077,1725300659624,-500.0,0.00019178,2,"2024-09-02T18:10:59.624",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005078,1725300659634,-500.0,0.00019178,2,"2024-09-02T18:10:59.634",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005079,1725300659644,-500.3476864,0.00019178,2,"2024-09-02T18:10:59.644",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005080,1725300659654,-500.0,0.00019178,2,"2024-09-02T18:10:59.654",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005081,1725300659663,-500.0,0.00019178,2,"2024-09-02T18:10:59.663",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005082,1725300659674,-500.0,0.00019178,2,"2024-09-02T18:10:59.674",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005083,1725300659683,-500.0,0.00019178,2,"2024-09-02T18:10:59.683",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005084,1725300659693,-500.0,0.00019178,2,"2024-09-02T18:10:59.693",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005085,1725300659703,-500.0,0.00019178,2,"2024-09-02T18:10:59.703",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005086,1725300659715,-530.46257053,0.00019178,2,"2024-09-02T18:10:59.715",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005087,1725300659725,-500.0,0.00019178,2,"2024-09-02T18:10:59.725",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005088,1725300659735,-300.64473653,0.00019178,2,"2024-09-02T18:10:59.735",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005089,1725300659745,-500.0,0.00019178,2,"2024-09-02T18:10:59.745",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005090,1725300659755,-429.6187389,0.00019178,2,"2024-09-02T18:10:59.755",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005091,1725300659765,-500.0,0.00019178,2,"2024-09-02T18:10:59.765",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005092,1725300659775,-500.0,0.00019178,2,"2024-09-02T18:10:59.775",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005093,1725300659785,-500.0,0.00019178,2,"2024-09-02T18:10:59.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005094,1725300659796,-500.0,0.00019178,2,"2024-09-02T18:10:59.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005095,1725300659806,-500.0,0.00019178,2,"2024-09-02T18:10:59.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005096,1725300659816,-500.0,0.00019178,2,"2024-09-02T18:10:59.816",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005097,1725300659826,-500.0,0.00019178,2,"2024-09-02T18:10:59.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005098,1725300659836,-500.0,0.00019178,2,"2024-09-02T18:10:59.836",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005099,1725300659847,-500.0,0.00019178,2,"2024-09-02T18:10:59.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005100,1725300659857,-498.75057463,0.00019178,2,"2024-09-02T18:10:59.857",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005101,1725300659867,-500.0,0.00019178,2,"2024-09-02T18:10:59.867",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005102,1725300659877,-500.0,0.00019178,2,"2024-09-02T18:10:59.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005103,1725300659888,-500.0,0.00019178,2,"2024-09-02T18:10:59.888",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005104,1725300659897,-500.0,0.00019178,2,"2024-09-02T18:10:59.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005105,1725300659908,-500.0,0.00019178,2,"2024-09-02T18:10:59.908",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005106,1725300659918,-500.0,0.00019178,2,"2024-09-02T18:10:59.918",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005107,1725300659928,-500.0,0.00019178,2,"2024-09-02T18:10:59.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005108,1725300659938,-500.0,0.00019178,2,"2024-09-02T18:10:59.938",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005109,1725300659948,-500.0,0.00019178,2,"2024-09-02T18:10:59.948",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005110,1725300659959,-500.0,0.00019178,2,"2024-09-02T18:10:59.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005111,1725300659968,-501.96969421,0.00019178,2,"2024-09-02T18:10:59.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005112,1725300659978,-500.0,0.00019178,2,"2024-09-02T18:10:59.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005113,1725300659988,-500.0,0.00019178,2,"2024-09-02T18:10:59.988",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005114,1725300659999,-500.0,0.00019178,2,"2024-09-02T18:10:59.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005115,1725300660009,-500.0,0.00019178,2,"2024-09-02T18:11:00.009",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005116,1725300660019,-500.0,0.00019178,2,"2024-09-02T18:11:00.019",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005117,1725300660030,-500.0,0.00019178,2,"2024-09-02T18:11:00.030",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005118,1725300660041,-500.0,0.00019178,2,"2024-09-02T18:11:00.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005119,1725300660051,-500.0,0.00019178,2,"2024-09-02T18:11:00.051",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005120,1725300660063,-1984.63,0.00019178,2,"2024-09-02T18:11:00.063",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005121,1725300660075,-381.04394075,0.00019178,2,"2024-09-02T18:11:00.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005122,1725300660086,-1984.63,0.00019178,2,"2024-09-02T18:11:00.086",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005123,1725300660097,-1984.63,0.00019178,2,"2024-09-02T18:11:00.097",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005124,1725300660109,-1984.63,0.00019178,2,"2024-09-02T18:11:00.109",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005125,1725300660120,-1984.63,0.00019178,2,"2024-09-02T18:11:00.120",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005126,1725300660131,-1984.63,0.00019178,2,"2024-09-02T18:11:00.131",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005127,1725300660144,-1984.63,0.00019178,2,"2024-09-02T18:11:00.144",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005128,1725300660154,-1984.63,0.00019178,2,"2024-09-02T18:11:00.154",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005129,1725300660165,-500.0,0.00019178,2,"2024-09-02T18:11:00.165",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005130,1725300660176,-1984.63,0.00019178,2,"2024-09-02T18:11:00.176",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005131,1725300660186,-500.0,0.00019178,2,"2024-09-02T18:11:00.186",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005132,1725300660196,-500.0,0.00019178,2,"2024-09-02T18:11:00.196",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005133,1725300660207,-1984.63,0.00019178,2,"2024-09-02T18:11:00.207",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005134,1725300660220,-1984.63,0.00019178,2,"2024-09-02T18:11:00.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005135,1725300660231,-500.0,0.00019178,2,"2024-09-02T18:11:00.231",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005136,1725300660385,-1984.63,0.00019178,2,"2024-09-02T18:11:00.385",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005137,1725300660411,-500.0,0.00019178,2,"2024-09-02T18:11:00.411",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005138,1725300660421,-1984.63,0.00019178,2,"2024-09-02T18:11:00.421",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005139,1725300660431,-500.0,0.00019178,2,"2024-09-02T18:11:00.431",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005140,1725300660441,-1984.63,0.00019178,2,"2024-09-02T18:11:00.441",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005141,1725300660451,-500.0,0.00019178,2,"2024-09-02T18:11:00.451",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005142,1725300660462,-500.0,0.00019178,2,"2024-09-02T18:11:00.462",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005143,1725300660472,-500.0,0.00019178,2,"2024-09-02T18:11:00.472",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005144,1725300660482,-444.29399724,0.00019178,2,"2024-09-02T18:11:00.482",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005145,1725300660492,-500.0,0.00019178,2,"2024-09-02T18:11:00.492",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005146,1725300660502,-500.0,0.00019178,2,"2024-09-02T18:11:00.502",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005147,1725300660517,-500.0,0.00019178,2,"2024-09-02T18:11:00.517",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005148,1725300660526,-500.0,0.00019178,2,"2024-09-02T18:11:00.526",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005149,1725300660537,-500.0,0.00019178,2,"2024-09-02T18:11:00.537",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005150,1725300660547,-500.0,0.00019178,2,"2024-09-02T18:11:00.547",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005151,1725300660557,-486.93,0.00019178,2,"2024-09-02T18:11:00.557",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005152,1725300660567,-500.0,0.00019178,2,"2024-09-02T18:11:00.567",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005153,1725300660576,-500.0,0.00019178,2,"2024-09-02T18:11:00.576",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005154,1725300660586,-500.0,0.00019178,2,"2024-09-02T18:11:00.586",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005155,1725300660595,-500.0,0.00019178,2,"2024-09-02T18:11:00.595",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005156,1725300660605,-500.0,0.00019178,2,"2024-09-02T18:11:00.605",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005157,1725300660614,-500.0,0.00019178,2,"2024-09-02T18:11:00.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005158,1725300660624,-500.0,0.00019178,2,"2024-09-02T18:11:00.624",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005159,1725300660634,-500.0,0.00019178,2,"2024-09-02T18:11:00.634",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005160,1725300660644,-500.0,0.00019178,2,"2024-09-02T18:11:00.644",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005161,1725300660654,-500.0,0.00019178,2,"2024-09-02T18:11:00.654",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005162,1725300660664,-500.0,0.00019178,2,"2024-09-02T18:11:00.664",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005163,1725300660675,-500.0,0.00019178,2,"2024-09-02T18:11:00.675",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005164,1725300660684,-500.0,0.00019178,2,"2024-09-02T18:11:00.684",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005165,1725300660695,-500.0,0.00019178,2,"2024-09-02T18:11:00.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005166,1725300660705,-500.0,0.00019178,2,"2024-09-02T18:11:00.705",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005167,1725300660717,-500.0,0.00019178,2,"2024-09-02T18:11:00.717",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005168,1725300660728,-500.0,0.00019178,2,"2024-09-02T18:11:00.728",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005169,1725300660737,-500.0,0.00019178,2,"2024-09-02T18:11:00.737",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005170,1725300660748,-500.0,0.00019178,2,"2024-09-02T18:11:00.748",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005171,1725300660758,-500.0,0.00019178,2,"2024-09-02T18:11:00.758",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005172,1725300660768,-500.0,0.00019178,2,"2024-09-02T18:11:00.768",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005173,1725300660778,-500.0,0.00019178,2,"2024-09-02T18:11:00.778",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005174,1725300660787,-500.0,0.00019178,2,"2024-09-02T18:11:00.787",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005175,1725300660797,-616.74495952,0.00019178,2,"2024-09-02T18:11:00.797",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005176,1725300660807,-910.09,0.00019178,2,"2024-09-02T18:11:00.807",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005177,1725300660817,-910.09,0.00019178,2,"2024-09-02T18:11:00.817",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005178,1725300660828,-910.09,0.00019178,2,"2024-09-02T18:11:00.828",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005179,1725300660838,-910.09,0.00019178,2,"2024-09-02T18:11:00.838",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005180,1725300660847,-500.0,0.00019178,2,"2024-09-02T18:11:00.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005181,1725300660857,-910.09,0.00019178,2,"2024-09-02T18:11:00.857",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005182,1725300660867,-500.0,0.00019178,2,"2024-09-02T18:11:00.867",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005183,1725300660877,-910.09,0.00019178,2,"2024-09-02T18:11:00.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005184,1725300660887,-500.0,0.00019178,2,"2024-09-02T18:11:00.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005185,1725300660897,-910.09,0.00019178,2,"2024-09-02T18:11:00.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005186,1725300660910,-910.09,0.00019178,2,"2024-09-02T18:11:00.910",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005187,1725300660921,-500.0,0.00019178,2,"2024-09-02T18:11:00.921",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005188,1725300660931,-910.09,0.00019178,2,"2024-09-02T18:11:00.931",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005189,1725300660943,-500.0,0.00019178,2,"2024-09-02T18:11:00.943",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005190,1725300660954,-910.09,0.00019178,2,"2024-09-02T18:11:00.954",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005191,1725300660967,-500.0,0.00019178,2,"2024-09-02T18:11:00.967",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005192,1725300660976,-910.09,0.00019178,2,"2024-09-02T18:11:00.976",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005193,1725300660986,-910.09,0.00019178,2,"2024-09-02T18:11:00.986",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005194,1725300660996,-500.0,0.00019178,2,"2024-09-02T18:11:00.996",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005195,1725300661006,-910.09,0.00019178,2,"2024-09-02T18:11:01.006",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005196,1725300661015,-500.0,0.00019178,2,"2024-09-02T18:11:01.015",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005197,1725300661025,-910.09,0.00019178,2,"2024-09-02T18:11:01.025",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005198,1725300661035,-500.0,0.00019178,2,"2024-09-02T18:11:01.035",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005199,1725300661045,-500.0,0.00019178,2,"2024-09-02T18:11:01.045",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005200,1725300661055,-500.0,0.00019178,2,"2024-09-02T18:11:01.055",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005201,1725300661067,-500.0,0.00019178,2,"2024-09-02T18:11:01.067",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005202,1725300661077,-500.0,0.00019178,2,"2024-09-02T18:11:01.077",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005203,1725300661087,-500.0,0.00019178,2,"2024-09-02T18:11:01.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005204,1725300661098,-503.10440102,0.00019178,2,"2024-09-02T18:11:01.098",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005205,1725300661108,-500.0,0.00019178,2,"2024-09-02T18:11:01.108",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005206,1725300661117,-500.0,0.00019178,2,"2024-09-02T18:11:01.117",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005207,1725300661127,-500.0,0.00019178,2,"2024-09-02T18:11:01.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005208,1725300661138,-500.0,0.00019178,2,"2024-09-02T18:11:01.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005209,1725300661147,-500.0,0.00019178,2,"2024-09-02T18:11:01.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005210,1725300661157,-500.0,0.00019178,2,"2024-09-02T18:11:01.157",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005211,1725300661167,-500.0,0.00019178,2,"2024-09-02T18:11:01.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005212,1725300661176,-246.20427367,0.00019178,2,"2024-09-02T18:11:01.176",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005213,1725300661186,-500.0,0.00019178,2,"2024-09-02T18:11:01.186",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005214,1725300661195,-602.18320848,0.00019178,2,"2024-09-02T18:11:01.195",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005215,1725300661205,-500.0,0.00019178,2,"2024-09-02T18:11:01.205",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005216,1725300661217,-500.0,0.00019178,2,"2024-09-02T18:11:01.217",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005217,1725300661226,-500.0,0.00019178,2,"2024-09-02T18:11:01.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005218,1725300661236,-500.0,0.00019178,2,"2024-09-02T18:11:01.236",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005219,1725300661245,-500.0,0.00019178,2,"2024-09-02T18:11:01.245",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005220,1725300661255,-818.74,0.00019178,2,"2024-09-02T18:11:01.255",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005221,1725300661265,-500.0,0.00019178,2,"2024-09-02T18:11:01.265",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005222,1725300661275,-818.74,0.00019178,2,"2024-09-02T18:11:01.275",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005223,1725300661285,-500.0,0.00019178,2,"2024-09-02T18:11:01.285",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005224,1725300661295,-818.74,0.00019178,2,"2024-09-02T18:11:01.295",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005225,1725300661305,-500.0,0.00019178,2,"2024-09-02T18:11:01.305",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005226,1725300661316,-504.13349108,0.00019178,2,"2024-09-02T18:11:01.316",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005227,1725300661326,-818.74,0.00019178,2,"2024-09-02T18:11:01.326",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005228,1725300661336,-500.0,0.00019178,2,"2024-09-02T18:11:01.336",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005229,1725300661346,-818.74,0.00019178,2,"2024-09-02T18:11:01.346",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005230,1725300661356,-500.0,0.00019178,2,"2024-09-02T18:11:01.356",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005231,1725300661368,-818.74,0.00019178,2,"2024-09-02T18:11:01.368",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005232,1725300661378,-818.74,0.00019178,2,"2024-09-02T18:11:01.378",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005233,1725300661389,-818.74,0.00019178,2,"2024-09-02T18:11:01.389",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005234,1725300661399,-500.0,0.00019178,2,"2024-09-02T18:11:01.399",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005235,1725300661408,-818.74,0.00019178,2,"2024-09-02T18:11:01.408",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005236,1725300661419,-500.0,0.00019178,2,"2024-09-02T18:11:01.419",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005237,1725300661428,-818.74,0.00019178,2,"2024-09-02T18:11:01.428",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005238,1725300661438,-500.0,0.00019178,2,"2024-09-02T18:11:01.438",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005239,1725300661448,-818.74,0.00019178,2,"2024-09-02T18:11:01.448",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005240,1725300661460,-818.74,0.00019178,2,"2024-09-02T18:11:01.460",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005241,1725300661470,-500.0,0.00019178,2,"2024-09-02T18:11:01.470",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005242,1725300661480,-818.74,0.00019178,2,"2024-09-02T18:11:01.480",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005243,1725300661490,-500.0,0.00019178,2,"2024-09-02T18:11:01.490",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005244,1725300661500,-818.74,0.00019178,2,"2024-09-02T18:11:01.500",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005245,1725300661510,-500.0,0.00019178,2,"2024-09-02T18:11:01.510",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005246,1725300661520,-500.0,0.00019178,2,"2024-09-02T18:11:01.520",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005247,1725300661530,-500.0,0.00019178,2,"2024-09-02T18:11:01.530",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005248,1725300661540,-500.0,0.00019178,2,"2024-09-02T18:11:01.540",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005249,1725300661550,-500.0,0.00019178,2,"2024-09-02T18:11:01.550",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005250,1725300661560,-540.75471784,0.00019178,2,"2024-09-02T18:11:01.560",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005251,1725300661570,-500.0,0.00019178,2,"2024-09-02T18:11:01.570",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005252,1725300661579,-500.0,0.00019178,2,"2024-09-02T18:11:01.579",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005253,1725300661589,-500.0,0.00019178,2,"2024-09-02T18:11:01.589",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005254,1725300661599,-500.0,0.00019178,2,"2024-09-02T18:11:01.599",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005255,1725300661610,-500.0,0.00019178,2,"2024-09-02T18:11:01.610",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005256,1725300661619,-500.0,0.00019178,2,"2024-09-02T18:11:01.619",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005257,1725300661629,-500.0,0.00019178,2,"2024-09-02T18:11:01.629",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005258,1725300661639,-500.0,0.00019178,2,"2024-09-02T18:11:01.639",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005259,1725300661648,-500.0,0.00019178,2,"2024-09-02T18:11:01.648",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005260,1725300661658,-500.0,0.00019178,2,"2024-09-02T18:11:01.658",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005261,1725300661667,-500.0,0.00019178,2,"2024-09-02T18:11:01.667",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005262,1725300661676,-500.0,0.00019178,2,"2024-09-02T18:11:01.676",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005263,1725300661686,-500.0,0.00019178,2,"2024-09-02T18:11:01.686",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005264,1725300661695,-450.53,0.00019178,2,"2024-09-02T18:11:01.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005265,1725300661705,-500.0,0.00019178,2,"2024-09-02T18:11:01.705",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005266,1725300661716,-500.0,0.00019178,2,"2024-09-02T18:11:01.716",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005267,1725300661726,-259.66083675,0.00019178,2,"2024-09-02T18:11:01.726",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005268,1725300661735,-206.289078,0.00019178,2,"2024-09-02T18:11:01.735",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005269,1725300661745,-206.289078,0.00019178,2,"2024-09-02T18:11:01.745",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005270,1725300661754,-206.289078,0.00019178,2,"2024-09-02T18:11:01.754",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005271,1725300661764,-206.289078,0.00019178,2,"2024-09-02T18:11:01.764",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005272,1725300661773,-500.0,0.00019178,2,"2024-09-02T18:11:01.773",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005273,1725300661783,-500.0,0.00019178,2,"2024-09-02T18:11:01.783",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005274,1725300661793,-500.0,0.00019178,2,"2024-09-02T18:11:01.793",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005275,1725300661802,-206.289078,0.00019178,2,"2024-09-02T18:11:01.802",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005276,1725300661812,-500.0,0.00019178,2,"2024-09-02T18:11:01.812",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005277,1725300661821,-500.0,0.00019178,2,"2024-09-02T18:11:01.821",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005278,1725300661839,-206.289078,0.00019178,2,"2024-09-02T18:11:01.839",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005279,1725300661861,-500.0,0.00019178,2,"2024-09-02T18:11:01.861",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005280,1725300661871,-500.0,0.00019178,2,"2024-09-02T18:11:01.871",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005281,1725300661881,-500.0,0.00019178,2,"2024-09-02T18:11:01.881",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005282,1725300661890,-500.0,0.00019178,2,"2024-09-02T18:11:01.890",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005283,1725300661899,-500.0,0.00019178,2,"2024-09-02T18:11:01.899",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005284,1725300661909,-500.0,0.00019178,2,"2024-09-02T18:11:01.909",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005285,1725300661919,-500.0,0.00019178,2,"2024-09-02T18:11:01.919",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005286,1725300661928,-500.0,0.00019178,2,"2024-09-02T18:11:01.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005287,1725300661938,-500.0,0.00019178,2,"2024-09-02T18:11:01.938",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005288,1725300661947,-500.0,0.00019178,2,"2024-09-02T18:11:01.947",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005289,1725300661957,-500.0,0.00019178,2,"2024-09-02T18:11:01.957",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005290,1725300661969,-500.0,0.00019178,2,"2024-09-02T18:11:01.969",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005291,1725300661978,-206.289078,0.00019178,2,"2024-09-02T18:11:01.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005292,1725300661988,-500.0,0.00019178,2,"2024-09-02T18:11:01.988",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005293,1725300661998,-500.0,0.00019178,2,"2024-09-02T18:11:01.998",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005294,1725300662008,-500.0,0.00019178,2,"2024-09-02T18:11:02.008",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005295,1725300662018,-500.0,0.00019178,2,"2024-09-02T18:11:02.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005296,1725300662028,-206.289078,0.00019178,2,"2024-09-02T18:11:02.028",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005297,1725300662038,-500.0,0.00019178,2,"2024-09-02T18:11:02.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005298,1725300662048,-206.289078,0.00019178,2,"2024-09-02T18:11:02.048",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005299,1725300662061,-500.0,0.00019178,2,"2024-09-02T18:11:02.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005300,1725300662071,-500.0,0.00019178,2,"2024-09-02T18:11:02.071",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005301,1725300662081,-206.289078,0.00019178,2,"2024-09-02T18:11:02.081",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005302,1725300662091,-500.0,0.00019178,2,"2024-09-02T18:11:02.091",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005303,1725300662103,-500.0,0.00019178,2,"2024-09-02T18:11:02.103",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005304,1725300662114,-500.0,0.00019178,2,"2024-09-02T18:11:02.114",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005305,1725300662124,-500.0,0.00019178,2,"2024-09-02T18:11:02.124",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005306,1725300662135,-206.289078,0.00019178,2,"2024-09-02T18:11:02.135",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005307,1725300662146,-500.0,0.00019178,2,"2024-09-02T18:11:02.146",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005308,1725300662156,-500.0,0.00019178,2,"2024-09-02T18:11:02.156",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005309,1725300662167,-206.289078,0.00019178,2,"2024-09-02T18:11:02.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005310,1725300662178,-453.07892169,0.00019178,2,"2024-09-02T18:11:02.178",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005311,1725300662188,-500.0,0.00019178,2,"2024-09-02T18:11:02.188",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005312,1725300662198,-500.0,0.00019178,2,"2024-09-02T18:11:02.198",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005313,1725300662210,-500.0,0.00019178,2,"2024-09-02T18:11:02.210",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005314,1725300662220,-500.0,0.00019178,2,"2024-09-02T18:11:02.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005315,1725300662230,-500.0,0.00019178,2,"2024-09-02T18:11:02.230",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005316,1725300662240,-252.97301323,0.00019178,2,"2024-09-02T18:11:02.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005317,1725300662250,-540.56583018,0.00019178,2,"2024-09-02T18:11:02.250",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005318,1725300662260,-500.0,0.00019178,2,"2024-09-02T18:11:02.260",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005319,1725300662270,-500.0,0.00019178,2,"2024-09-02T18:11:02.270",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005320,1725300662280,-500.0,0.00019178,2,"2024-09-02T18:11:02.280",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005321,1725300662290,-255.1501623,0.00019178,2,"2024-09-02T18:11:02.290",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005322,1725300662301,-500.0,0.00019178,2,"2024-09-02T18:11:02.301",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005323,1725300662310,-500.0,0.00019178,2,"2024-09-02T18:11:02.310",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005324,1725300662320,-500.0,0.00019178,2,"2024-09-02T18:11:02.320",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005325,1725300662329,-500.0,0.00019178,2,"2024-09-02T18:11:02.329",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005326,1725300662339,-500.0,0.00019178,2,"2024-09-02T18:11:02.339",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005327,1725300662350,-500.0,0.00019178,2,"2024-09-02T18:11:02.350",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005328,1725300662360,-500.0,0.00019178,2,"2024-09-02T18:11:02.360",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005329,1725300662370,-500.0,0.00019178,2,"2024-09-02T18:11:02.370",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005330,1725300662381,-500.0,0.00019178,2,"2024-09-02T18:11:02.381",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005331,1725300662390,-500.0,0.00019178,2,"2024-09-02T18:11:02.390",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005332,1725300662402,-482.96783413,0.00019178,2,"2024-09-02T18:11:02.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005333,1725300662413,-500.0,0.00019178,2,"2024-09-02T18:11:02.413",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005334,1725300662423,-500.0,0.00019178,2,"2024-09-02T18:11:02.423",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005335,1725300662433,-500.0,0.00019178,2,"2024-09-02T18:11:02.433",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005336,1725300662444,-500.0,0.00019178,2,"2024-09-02T18:11:02.444",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005337,1725300662454,-500.0,0.00019178,2,"2024-09-02T18:11:02.454",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005338,1725300662469,-500.0,0.00019178,2,"2024-09-02T18:11:02.469",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005339,1725300662480,-500.0,0.00019178,2,"2024-09-02T18:11:02.480",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005340,1725300662490,-502.70219305,0.00019178,2,"2024-09-02T18:11:02.490",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005341,1725300662500,-500.0,0.00019178,2,"2024-09-02T18:11:02.500",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005342,1725300662510,-500.0,0.00019178,2,"2024-09-02T18:11:02.510",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005343,1725300662520,-500.0,0.00019178,2,"2024-09-02T18:11:02.520",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005344,1725300662531,-500.0,0.00019178,2,"2024-09-02T18:11:02.531",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005345,1725300662541,-500.0,0.00019178,2,"2024-09-02T18:11:02.541",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005346,1725300662552,-500.0,0.00019178,2,"2024-09-02T18:11:02.552",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005347,1725300662562,-500.0,0.00019178,2,"2024-09-02T18:11:02.562",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005348,1725300662572,-500.0,0.00019178,2,"2024-09-02T18:11:02.572",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005349,1725300662582,-500.0,0.00019178,2,"2024-09-02T18:11:02.582",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005350,1725300662592,-500.0,0.00019178,2,"2024-09-02T18:11:02.592",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005351,1725300662603,-500.0,0.00019178,2,"2024-09-02T18:11:02.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005352,1725300662613,-500.0,0.00019178,2,"2024-09-02T18:11:02.613",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005353,1725300662622,-500.0,0.00019178,2,"2024-09-02T18:11:02.622",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005354,1725300662632,-500.0,0.00019178,2,"2024-09-02T18:11:02.632",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005355,1725300662641,-500.0,0.00019178,2,"2024-09-02T18:11:02.641",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005356,1725300662651,-500.0,0.00019178,2,"2024-09-02T18:11:02.651",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005357,1725300662660,-500.0,0.00019178,2,"2024-09-02T18:11:02.660",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005358,1725300662669,-500.0,0.00019178,2,"2024-09-02T18:11:02.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005359,1725300662679,-500.0,0.00019178,2,"2024-09-02T18:11:02.679",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005360,1725300662688,-500.0,0.00019178,2,"2024-09-02T18:11:02.688",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005361,1725300662698,-500.0,0.00019178,2,"2024-09-02T18:11:02.698",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005362,1725300662707,-500.0,0.00019178,2,"2024-09-02T18:11:02.707",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005363,1725300662717,-500.0,0.00019178,2,"2024-09-02T18:11:02.717",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005364,1725300662727,-500.0,0.00019178,2,"2024-09-02T18:11:02.727",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005365,1725300662737,-500.0,0.00019178,2,"2024-09-02T18:11:02.737",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005366,1725300662747,-500.0,0.00019178,2,"2024-09-02T18:11:02.747",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005367,1725300662757,-500.0,0.00019178,2,"2024-09-02T18:11:02.757",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005368,1725300662766,-500.0,0.00019178,2,"2024-09-02T18:11:02.766",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005369,1725300662776,-500.0,0.00019178,2,"2024-09-02T18:11:02.776",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005370,1725300662787,-500.0,0.00019178,2,"2024-09-02T18:11:02.787",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005371,1725300662796,-500.0,0.00019178,2,"2024-09-02T18:11:02.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005372,1725300662806,-500.0,0.00019178,2,"2024-09-02T18:11:02.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005373,1725300662816,-500.0,0.00019178,2,"2024-09-02T18:11:02.816",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005374,1725300662827,-500.0,0.00019178,2,"2024-09-02T18:11:02.827",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005375,1725300662839,-500.0,0.00019178,2,"2024-09-02T18:11:02.839",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005376,1725300662848,-500.0,0.00019178,2,"2024-09-02T18:11:02.848",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005377,1725300662858,-500.0,0.00019178,2,"2024-09-02T18:11:02.858",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005378,1725300662868,-500.0,0.00019178,2,"2024-09-02T18:11:02.868",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005379,1725300662878,-500.0,0.00019178,2,"2024-09-02T18:11:02.878",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005380,1725300662888,-500.0,0.00019178,2,"2024-09-02T18:11:02.888",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005381,1725300662898,-500.0,0.00019178,2,"2024-09-02T18:11:02.898",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005382,1725300662908,-500.0,0.00019178,2,"2024-09-02T18:11:02.908",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005383,1725300662918,-500.0,0.00019178,2,"2024-09-02T18:11:02.918",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005384,1725300662928,-500.0,0.00019178,2,"2024-09-02T18:11:02.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005385,1725300662938,-500.0,0.00019178,2,"2024-09-02T18:11:02.938",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005386,1725300662948,-372.63415875,0.00019178,2,"2024-09-02T18:11:02.948",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005387,1725300662957,-500.0,0.00019178,2,"2024-09-02T18:11:02.957",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005388,1725300662979,-500.0,0.00019178,2,"2024-09-02T18:11:02.979",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005389,1725300662988,-500.0,0.00019178,2,"2024-09-02T18:11:02.988",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005390,1725300662998,-500.0,0.00019178,2,"2024-09-02T18:11:02.998",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005391,1725300663008,-500.0,0.00019178,2,"2024-09-02T18:11:03.008",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005392,1725300663017,-500.0,0.00019178,2,"2024-09-02T18:11:03.017",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005393,1725300663027,-500.0,0.00019178,2,"2024-09-02T18:11:03.027",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005394,1725300663037,-500.0,0.00019178,2,"2024-09-02T18:11:03.037",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005395,1725300663047,-500.0,0.00019178,2,"2024-09-02T18:11:03.047",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005396,1725300663058,-500.0,0.00019178,2,"2024-09-02T18:11:03.058",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005397,1725300663071,-500.0,0.00019178,2,"2024-09-02T18:11:03.071",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005398,1725300663081,-500.0,0.00019178,2,"2024-09-02T18:11:03.081",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005399,1725300663092,-515.66214868,0.00019178,2,"2024-09-02T18:11:03.092",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005400,1725300663102,-500.0,0.00019178,2,"2024-09-02T18:11:03.102",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005401,1725300663113,-500.0,0.00019178,2,"2024-09-02T18:11:03.113",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005402,1725300663123,-500.0,0.00019178,2,"2024-09-02T18:11:03.123",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005403,1725300663133,-500.0,0.00019178,2,"2024-09-02T18:11:03.133",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005404,1725300663145,-500.0,0.00019178,2,"2024-09-02T18:11:03.145",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005405,1725300663155,-500.0,0.00019178,2,"2024-09-02T18:11:03.155",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005406,1725300663166,-500.0,0.00019178,2,"2024-09-02T18:11:03.166",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005407,1725300663180,-500.0,0.00019178,2,"2024-09-02T18:11:03.180",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005408,1725300663189,-500.0,0.00019178,2,"2024-09-02T18:11:03.189",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005409,1725300663199,-500.0,0.00019178,2,"2024-09-02T18:11:03.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005410,1725300663215,-500.0,0.00019178,2,"2024-09-02T18:11:03.215",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005411,1725300663226,-500.0,0.00019178,2,"2024-09-02T18:11:03.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005412,1725300663237,-500.0,0.00019178,2,"2024-09-02T18:11:03.237",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005413,1725300663247,-500.0,0.00019178,2,"2024-09-02T18:11:03.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005414,1725300663257,-500.0,0.00019178,2,"2024-09-02T18:11:03.257",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005415,1725300663268,-500.0,0.00019178,2,"2024-09-02T18:11:03.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005416,1725300663279,-500.0,0.00019178,2,"2024-09-02T18:11:03.279",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005417,1725300663289,-500.0,0.00019178,2,"2024-09-02T18:11:03.289",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005418,1725300663300,-500.0,0.00019178,2,"2024-09-02T18:11:03.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005419,1725300663310,-500.0,0.00019178,2,"2024-09-02T18:11:03.310",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005420,1725300663320,-500.0,0.00019178,2,"2024-09-02T18:11:03.320",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005421,1725300663330,-500.0,0.00019178,2,"2024-09-02T18:11:03.330",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005422,1725300663341,-500.0,0.00019178,2,"2024-09-02T18:11:03.341",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005423,1725300663351,-264.53646475,0.00019178,2,"2024-09-02T18:11:03.351",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005424,1725300663361,-500.0,0.00019178,2,"2024-09-02T18:11:03.361",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005425,1725300663372,-500.0,0.00019178,2,"2024-09-02T18:11:03.372",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005426,1725300663382,-500.0,0.00019178,2,"2024-09-02T18:11:03.382",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005427,1725300663391,-500.0,0.00019178,2,"2024-09-02T18:11:03.391",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005428,1725300663402,-500.0,0.00019178,2,"2024-09-02T18:11:03.402",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005429,1725300663412,-500.0,0.00019178,2,"2024-09-02T18:11:03.412",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005430,1725300663422,-500.0,0.00019178,2,"2024-09-02T18:11:03.422",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005431,1725300663432,-500.0,0.00019178,2,"2024-09-02T18:11:03.432",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005432,1725300663441,-500.0,0.00019178,2,"2024-09-02T18:11:03.441",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005433,1725300663451,-500.0,0.00019178,2,"2024-09-02T18:11:03.451",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005434,1725300663463,-500.0,0.00019178,2,"2024-09-02T18:11:03.463",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005435,1725300663472,-500.0,0.00019178,2,"2024-09-02T18:11:03.472",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005436,1725300663482,-605.16495127,0.00019178,2,"2024-09-02T18:11:03.482",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005437,1725300663492,-500.0,0.00019178,2,"2024-09-02T18:11:03.492",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005438,1725300663502,-500.0,0.00019178,2,"2024-09-02T18:11:03.502",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005439,1725300663512,-251.948562,0.00019178,2,"2024-09-02T18:11:03.512",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005440,1725300663522,-500.0,0.00019178,2,"2024-09-02T18:11:03.522",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005441,1725300663535,-500.0,0.00019178,2,"2024-09-02T18:11:03.535",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005442,1725300663545,-155.48049541,0.00019178,2,"2024-09-02T18:11:03.545",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005443,1725300663555,-616.84,0.00019178,2,"2024-09-02T18:11:03.555",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005444,1725300663565,-500.0,0.00019178,2,"2024-09-02T18:11:03.565",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005445,1725300663575,-616.84,0.00019178,2,"2024-09-02T18:11:03.575",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005446,1725300663585,-500.0,0.00019178,2,"2024-09-02T18:11:03.585",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005447,1725300663595,-616.84,0.00019178,2,"2024-09-02T18:11:03.595",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005448,1725300663604,-616.84,0.00019178,2,"2024-09-02T18:11:03.604",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005449,1725300663613,-500.0,0.00019178,2,"2024-09-02T18:11:03.613",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005450,1725300663623,-500.0,0.00019178,2,"2024-09-02T18:11:03.623",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005451,1725300663632,-616.84,0.00019178,2,"2024-09-02T18:11:03.632",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005452,1725300663642,-500.0,0.00019178,2,"2024-09-02T18:11:03.642",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005453,1725300663651,-616.84,0.00019178,2,"2024-09-02T18:11:03.651",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005454,1725300663661,-500.0,0.00019178,2,"2024-09-02T18:11:03.661",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005455,1725300663671,-616.84,0.00019178,2,"2024-09-02T18:11:03.671",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005456,1725300663681,-500.0,0.00019178,2,"2024-09-02T18:11:03.681",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005457,1725300663690,-616.84,0.00019178,2,"2024-09-02T18:11:03.690",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005458,1725300663700,-500.0,0.00019178,2,"2024-09-02T18:11:03.700",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005459,1725300663710,-616.84,0.00019178,2,"2024-09-02T18:11:03.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005460,1725300663732,-500.0,0.00019178,2,"2024-09-02T18:11:03.732",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005461,1725300663742,-616.84,0.00019178,2,"2024-09-02T18:11:03.742",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005462,1725300663752,-500.0,0.00019178,2,"2024-09-02T18:11:03.752",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005463,1725300663762,-616.84,0.00019178,2,"2024-09-02T18:11:03.762",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005464,1725300663772,-500.0,0.00019178,2,"2024-09-02T18:11:03.772",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005465,1725300663783,-616.84,0.00019178,2,"2024-09-02T18:11:03.783",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005466,1725300663793,-616.84,0.00019178,2,"2024-09-02T18:11:03.793",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005467,1725300663803,-500.0,0.00019178,2,"2024-09-02T18:11:03.803",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005468,1725300663813,-616.84,0.00019178,2,"2024-09-02T18:11:03.813",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005469,1725300663824,-500.0,0.00019178,2,"2024-09-02T18:11:03.824",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005470,1725300663833,-616.84,0.00019178,2,"2024-09-02T18:11:03.833",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005471,1725300663843,-616.84,0.00019178,2,"2024-09-02T18:11:03.843",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005472,1725300663853,-618.51738024,0.00019178,2,"2024-09-02T18:11:03.853",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005473,1725300663863,-500.0,0.00019178,2,"2024-09-02T18:11:03.863",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005474,1725300663873,-500.0,0.00019178,2,"2024-09-02T18:11:03.873",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005475,1725300663883,-585.90397116,0.00019178,2,"2024-09-02T18:11:03.883",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005476,1725300663892,-1711.28,0.000192,2,"2024-09-02T18:11:03.892",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005477,1725300663903,-209.0,0.0001927,2,"2024-09-02T18:11:03.903",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005478,1725300663912,-201.0,0.0001927,2,"2024-09-02T18:11:03.912",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005479,1725300663923,-152.0,0.00019285,3,"2024-09-02T18:11:03.923",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005480,1725300663933,-2864.09272181,0.00019407,2,"2024-09-02T18:11:03.933",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005481,1725300663944,-212.003848,0.0001941,2,"2024-09-02T18:11:03.944",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005482,1725300663954,-39273.940728,0.0001941,2,"2024-09-02T18:11:03.954",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005483,1725300663967,-209.0,0.0001951,2,"2024-09-02T18:11:03.967",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005484,1725300663976,-201.0,0.0001951,2,"2024-09-02T18:11:03.976",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005485,1725300663986,-823.0,0.00019538,2,"2024-09-02T18:11:03.986",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005486,1725300663995,-1400.0,0.000196,7,"2024-09-02T18:11:03.995",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005487,1725300664005,-616.84,0.00019652,2,"2024-09-02T18:11:04.005",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005488,1725300664015,-39273.940728,0.00019653,2,"2024-09-02T18:11:04.015",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005489,1725300664025,-200.0,0.000197,7,"2024-09-02T18:11:04.025",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005490,1725300664034,-600.0,0.00019735,2,"2024-09-02T18:11:04.034",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005491,1725300664044,-500.0,0.00019735,2,"2024-09-02T18:11:04.044",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005492,1725300664054,-209.0,0.0001976,2,"2024-09-02T18:11:04.054",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005493,1725300664224,-201.0,0.0001976,2,"2024-09-02T18:11:04.224",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005494,1725300664234,-616.84,0.00019794,2,"2024-09-02T18:11:04.234",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005495,1725300664245,-3685.31712021,0.00019795,2,"2024-09-02T18:11:04.245",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005496,1725300664255,-206.289078,0.00019795,2,"2024-09-02T18:11:04.255",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005497,1725300664265,-206.289078,0.00019795,2,"2024-09-02T18:11:04.265",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005498,1725300664275,-933.6,0.00019798,2,"2024-09-02T18:11:04.275",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005499,1725300664284,-500.0,0.00019798,2,"2024-09-02T18:11:04.284",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005500,1725300664294,-665.31,0.00019798,2,"2024-09-02T18:11:04.294",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005501,1725300664303,-500.0,0.00019798,2,"2024-09-02T18:11:04.303",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005502,1725300664313,-865.31,0.00019798,2,"2024-09-02T18:11:04.313",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005503,1725300664323,-707.73,0.00019798,2,"2024-09-02T18:11:04.323",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005504,1725300664333,-500.0,0.00019798,2,"2024-09-02T18:11:04.333",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005505,1725300664343,-1606.49,0.00019798,2,"2024-09-02T18:11:04.343",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005506,1725300664353,-2338.42,0.00019798,2,"2024-09-02T18:11:04.353",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005507,1725300664363,-597.57,0.00019798,2,"2024-09-02T18:11:04.363",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005508,1725300664373,-971.03,0.00019798,2,"2024-09-02T18:11:04.373",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005509,1725300664384,-772.7,0.00019798,2,"2024-09-02T18:11:04.384",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005510,1725300664394,-500.0,0.00019798,2,"2024-09-02T18:11:04.394",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005511,1725300664403,-1191.24,0.00019798,2,"2024-09-02T18:11:04.403",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005512,1725300664413,-500.0,0.00019798,2,"2024-09-02T18:11:04.413",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005513,1725300664422,-992.74,0.00019798,2,"2024-09-02T18:11:04.422",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005514,1725300664433,-702.02,0.00019798,2,"2024-09-02T18:11:04.433",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005515,1725300664443,-572.2,0.00019798,2,"2024-09-02T18:11:04.443",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005516,1725300664453,-1147.9,0.00019798,2,"2024-09-02T18:11:04.453",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005517,1725300664463,-798.45,0.00019798,2,"2024-09-02T18:11:04.463",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005518,1725300664474,-500.0,0.00019798,2,"2024-09-02T18:11:04.474",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005519,1725300664484,-500.0,0.00019798,2,"2024-09-02T18:11:04.484",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005520,1725300664494,-528.98,0.00019798,2,"2024-09-02T18:11:04.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005521,1725300664504,-500.0,0.00019798,2,"2024-09-02T18:11:04.504",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005522,1725300664514,-1035.4,0.00019798,2,"2024-09-02T18:11:04.514",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005523,1725300664524,-716.34,0.00019798,2,"2024-09-02T18:11:04.524",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005524,1725300664535,-500.0,0.00019798,2,"2024-09-02T18:11:04.535",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005525,1725300664544,-500.0,0.00019798,2,"2024-09-02T18:11:04.544",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005526,1725300664554,-647.62,0.00019798,2,"2024-09-02T18:11:04.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005527,1725300664564,-1725.75,0.00019798,2,"2024-09-02T18:11:04.564",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005528,1725300664574,-1142.0,0.00019798,2,"2024-09-02T18:11:04.574",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005529,1725300664584,-1262.15,0.00019798,2,"2024-09-02T18:11:04.584",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005530,1725300664593,-722.55,0.00019798,2,"2024-09-02T18:11:04.593",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005531,1725300664603,-500.0,0.00019798,2,"2024-09-02T18:11:04.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005532,1725300664613,-2113.33,0.00019798,2,"2024-09-02T18:11:04.613",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005533,1725300664622,-500.0,0.00019798,2,"2024-09-02T18:11:04.622",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005534,1725300664632,-603.61,0.00019798,2,"2024-09-02T18:11:04.632",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005535,1725300664642,-881.98,0.00019798,2,"2024-09-02T18:11:04.642",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005536,1725300664652,-656.17,0.00019798,2,"2024-09-02T18:11:04.652",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005537,1725300664662,-612.92,0.00019798,2,"2024-09-02T18:11:04.662",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005538,1725300664672,-3109.13,0.00019798,2,"2024-09-02T18:11:04.672",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005539,1725300664682,-5912.49,0.00019798,2,"2024-09-02T18:11:04.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005540,1725300664693,-986.87,0.00019798,2,"2024-09-02T18:11:04.693",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005541,1725300664703,-1113.37,0.00019798,2,"2024-09-02T18:11:04.703",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005542,1725300664713,-5068.27,0.00019798,2,"2024-09-02T18:11:04.713",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005543,1725300664722,-878.39,0.00019798,2,"2024-09-02T18:11:04.722",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005544,1725300664732,-500.0,0.00019798,2,"2024-09-02T18:11:04.732",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005545,1725300664741,-500.0,0.00019798,2,"2024-09-02T18:11:04.741",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005546,1725300664750,-500.0,0.00019798,2,"2024-09-02T18:11:04.750",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005547,1725300664760,-500.0,0.00019798,2,"2024-09-02T18:11:04.760",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005548,1725300664769,-500.0,0.00019798,2,"2024-09-02T18:11:04.769",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005549,1725300664779,-1682.3,0.00019798,2,"2024-09-02T18:11:04.779",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005550,1725300664789,-1242.99,0.00019798,2,"2024-09-02T18:11:04.789",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005551,1725300664799,-1590.08,0.00019798,2,"2024-09-02T18:11:04.799",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005552,1725300664808,-595.99,0.00019798,2,"2024-09-02T18:11:04.808",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005553,1725300664818,-3159.2,0.00019798,2,"2024-09-02T18:11:04.818",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005554,1725300664828,-500.0,0.00019798,2,"2024-09-02T18:11:04.828",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005555,1725300664837,-500.0,0.00019798,2,"2024-09-02T18:11:04.837",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005556,1725300664847,-1240.0,0.00019798,2,"2024-09-02T18:11:04.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005557,1725300664856,-500.0,0.00019798,2,"2024-09-02T18:11:04.856",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005558,1725300664866,-1984.63,0.00019798,2,"2024-09-02T18:11:04.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005559,1725300664875,-500.0,0.00019798,2,"2024-09-02T18:11:04.875",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005560,1725300664885,-910.09,0.00019798,2,"2024-09-02T18:11:04.885",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005561,1725300664896,-500.0,0.00019798,2,"2024-09-02T18:11:04.896",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005562,1725300664906,-500.0,0.00019798,2,"2024-09-02T18:11:04.906",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005563,1725300664916,-818.74,0.00019798,2,"2024-09-02T18:11:04.916",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005564,1725300664926,-500.0,0.00019798,2,"2024-09-02T18:11:04.926",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005565,1725300664936,-500.0,0.00019798,2,"2024-09-02T18:11:04.936",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005566,1725300664945,-500.0,0.00019798,2,"2024-09-02T18:11:04.945",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005567,1725300664955,-500.0,0.00019798,2,"2024-09-02T18:11:04.955",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005568,1725300664965,-500.0,0.00019798,2,"2024-09-02T18:11:04.965",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005569,1725300664975,-500.0,0.00019798,2,"2024-09-02T18:11:04.975",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005570,1725300664985,-200.0,0.000198,7,"2024-09-02T18:11:04.985",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005571,1725300664994,-511.08109,0.0001985,2,"2024-09-02T18:11:04.994",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005572,1725300665004,-500.0,0.00019895,2,"2024-09-02T18:11:05.004",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005573,1725300665014,-500.0,0.00019895,2,"2024-09-02T18:11:05.014",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005574,1725300665023,-500.0,0.00019895,2,"2024-09-02T18:11:05.023",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005575,1725300665033,-39273.940728,0.00019896,2,"2024-09-02T18:11:05.033",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005576,1725300665042,-200.0,0.000199,7,"2024-09-02T18:11:05.042",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005577,1725300665052,-483.57205229,0.000199,2,"2024-09-02T18:11:05.052",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005578,1725300665063,-2864.09272181,0.000199,2,"2024-09-02T18:11:05.063",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005579,1725300665075,-1071.39214293,0.0001995,2,"2024-09-02T18:11:05.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005580,1725300665085,-933.6,0.00019989,2,"2024-09-02T18:11:05.085",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005581,1725300665095,-500.0,0.00019989,2,"2024-09-02T18:11:05.095",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005582,1725300665104,-665.31,0.00019989,2,"2024-09-02T18:11:05.104",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005583,1725300665114,-500.0,0.00019989,2,"2024-09-02T18:11:05.114",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005584,1725300665124,-865.31,0.00019989,2,"2024-09-02T18:11:05.124",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005585,1725300665134,-707.73,0.00019989,2,"2024-09-02T18:11:05.134",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005586,1725300665144,-500.0,0.00019989,2,"2024-09-02T18:11:05.144",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005587,1725300665153,-1606.49,0.00019989,2,"2024-09-02T18:11:05.153",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005588,1725300665162,-2338.42,0.00019989,2,"2024-09-02T18:11:05.162",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005589,1725300665172,-597.57,0.00019989,2,"2024-09-02T18:11:05.172",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005590,1725300665181,-971.03,0.00019989,2,"2024-09-02T18:11:05.181",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005591,1725300665191,-772.7,0.00019989,2,"2024-09-02T18:11:05.191",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005592,1725300665201,-500.0,0.00019989,2,"2024-09-02T18:11:05.201",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005593,1725300665210,-1191.24,0.00019989,2,"2024-09-02T18:11:05.210",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005594,1725300665220,-244.3579676,0.00019989,2,"2024-09-02T18:11:05.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005595,1725300665229,-992.74,0.00019989,2,"2024-09-02T18:11:05.229",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005596,1725300665240,-702.02,0.00019989,2,"2024-09-02T18:11:05.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005597,1725300665250,-572.2,0.00019989,2,"2024-09-02T18:11:05.250",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005598,1725300665259,-1147.9,0.00019989,2,"2024-09-02T18:11:05.259",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005599,1725300665270,-798.45,0.00019989,2,"2024-09-02T18:11:05.270",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005600,1725300665279,-578.55705164,0.00019989,2,"2024-09-02T18:11:05.279",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005601,1725300665289,-500.0,0.00019989,2,"2024-09-02T18:11:05.289",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005602,1725300665300,-528.98,0.00019989,2,"2024-09-02T18:11:05.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005603,1725300665310,-500.0,0.00019989,2,"2024-09-02T18:11:05.310",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005604,1725300665319,-1035.4,0.00019989,2,"2024-09-02T18:11:05.319",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005605,1725300665329,-716.34,0.00019989,2,"2024-09-02T18:11:05.329",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005606,1725300665338,-500.0,0.00019989,2,"2024-09-02T18:11:05.338",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005607,1725300665348,-500.0,0.00019989,2,"2024-09-02T18:11:05.348",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005608,1725300665357,-647.62,0.00019989,2,"2024-09-02T18:11:05.357",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005609,1725300665367,-1725.75,0.00019989,2,"2024-09-02T18:11:05.367",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005610,1725300665378,-1142.0,0.00019989,2,"2024-09-02T18:11:05.378",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005611,1725300665391,-1262.15,0.00019989,2,"2024-09-02T18:11:05.391",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005612,1725300665400,-722.55,0.00019989,2,"2024-09-02T18:11:05.400",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005613,1725300665410,-500.0,0.00019989,2,"2024-09-02T18:11:05.410",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005614,1725300665420,-2113.33,0.00019989,2,"2024-09-02T18:11:05.420",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005615,1725300665430,-500.0,0.00019989,2,"2024-09-02T18:11:05.430",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005616,1725300665440,-603.61,0.00019989,2,"2024-09-02T18:11:05.440",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005617,1725300665449,-881.98,0.00019989,2,"2024-09-02T18:11:05.449",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005618,1725300665460,-656.17,0.00019989,2,"2024-09-02T18:11:05.460",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005619,1725300665472,-612.92,0.00019989,2,"2024-09-02T18:11:05.472",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005620,1725300665482,-3109.13,0.00019989,2,"2024-09-02T18:11:05.482",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005621,1725300665492,-5912.49,0.00019989,2,"2024-09-02T18:11:05.492",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005622,1725300665502,-986.87,0.00019989,2,"2024-09-02T18:11:05.502",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005623,1725300665512,-1113.37,0.00019989,2,"2024-09-02T18:11:05.512",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005624,1725300665522,-5068.27,0.00019989,2,"2024-09-02T18:11:05.522",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005625,1725300665532,-878.39,0.00019989,2,"2024-09-02T18:11:05.532",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005626,1725300665541,-500.0,0.00019989,2,"2024-09-02T18:11:05.541",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005627,1725300665551,-500.0,0.00019989,2,"2024-09-02T18:11:05.551",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005628,1725300665561,-500.0,0.00019989,2,"2024-09-02T18:11:05.561",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005629,1725300665571,-500.0,0.00019989,2,"2024-09-02T18:11:05.571",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005630,1725300665580,-500.0,0.00019989,2,"2024-09-02T18:11:05.580",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005631,1725300665590,-1682.3,0.00019989,2,"2024-09-02T18:11:05.590",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005632,1725300665600,-1242.99,0.00019989,2,"2024-09-02T18:11:05.600",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005633,1725300665610,-1590.08,0.00019989,2,"2024-09-02T18:11:05.610",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005634,1725300665620,-595.99,0.00019989,2,"2024-09-02T18:11:05.620",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005635,1725300665630,-3159.2,0.00019989,2,"2024-09-02T18:11:05.630",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005636,1725300665640,-500.0,0.00019989,2,"2024-09-02T18:11:05.640",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005637,1725300665650,-500.0,0.00019989,2,"2024-09-02T18:11:05.650",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005638,1725300665659,-1240.0,0.00019989,2,"2024-09-02T18:11:05.659",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005639,1725300665670,-500.0,0.00019989,2,"2024-09-02T18:11:05.670",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005640,1725300665680,-1984.63,0.00019989,2,"2024-09-02T18:11:05.680",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005641,1725300665689,-500.0,0.00019989,2,"2024-09-02T18:11:05.689",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005642,1725300665699,-910.09,0.00019989,2,"2024-09-02T18:11:05.699",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005643,1725300665709,-500.0,0.00019989,2,"2024-09-02T18:11:05.709",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005644,1725300665720,-500.0,0.00019989,2,"2024-09-02T18:11:05.720",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005645,1725300665730,-818.74,0.00019989,2,"2024-09-02T18:11:05.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005646,1725300665740,-500.0,0.00019989,2,"2024-09-02T18:11:05.740",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005647,1725300665749,-500.0,0.00019989,2,"2024-09-02T18:11:05.749",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005648,1725300665759,-635.49140147,0.00019989,2,"2024-09-02T18:11:05.759",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005649,1725300665769,-500.0,0.00019989,2,"2024-09-02T18:11:05.769",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005650,1725300665780,-382.72659016,0.00019989,2,"2024-09-02T18:11:05.780",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005651,1725300665789,-501.08055522,0.00019989,2,"2024-09-02T18:11:05.789",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005652,1725300665799,-161.220318,0.0001999,4,"2024-09-02T18:11:05.799",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005653,1725300665809,-1911.8253152,0.0001999,2,"2024-09-02T18:11:05.809",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005654,1725300665818,-156.3708019,0.0001999,2,"2024-09-02T18:11:05.818",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005655,1725300665828,-179.1820955,0.0001999,2,"2024-09-02T18:11:05.828",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005656,1725300665838,-8681.7827971,0.0001999,2,"2024-09-02T18:11:05.838",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005657,1725300665847,-450.2042137,0.0001999,2,"2024-09-02T18:11:05.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005658,1725300665856,-281.9068208,0.0001999,2,"2024-09-02T18:11:05.856",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005659,1725300665866,-616.84,0.00019994,2,"2024-09-02T18:11:05.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005660,1725300665876,-1235.08,0.00019995,2,"2024-09-02T18:11:05.876",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005661,1725300665886,-882.27,0.00019995,2,"2024-09-02T18:11:05.886",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005662,1725300665895,-500.0,0.00019995,2,"2024-09-02T18:11:05.895",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005663,1725300665905,-500.0,0.00019995,2,"2024-09-02T18:11:05.905",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005664,1725300665915,-1420.74,0.00019995,2,"2024-09-02T18:11:05.915",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005665,1725300665924,-981.35,0.00019995,2,"2024-09-02T18:11:05.924",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005666,1725300665934,-500.0,0.00019995,2,"2024-09-02T18:11:05.934",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005667,1725300665944,-1713.36,0.00019995,2,"2024-09-02T18:11:05.944",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005668,1725300665953,-1656.68,0.00019995,2,"2024-09-02T18:11:05.953",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005669,1725300665963,-500.0,0.00019995,2,"2024-09-02T18:11:05.963",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005670,1725300665982,-2013.1,0.00019995,2,"2024-09-02T18:11:05.982",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005671,1725300665992,-500.0,0.00019995,2,"2024-09-02T18:11:05.992",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005672,1725300666002,-500.0,0.00019995,2,"2024-09-02T18:11:06.002",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005673,1725300666012,-500.0,0.00019995,2,"2024-09-02T18:11:06.012",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005674,1725300666022,-625.58,0.00019995,2,"2024-09-02T18:11:06.022",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005675,1725300666032,-507.65,0.00019995,2,"2024-09-02T18:11:06.032",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005676,1725300666042,-151.89,0.00019995,2,"2024-09-02T18:11:06.042",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005677,1725300666052,-500.0,0.00019995,2,"2024-09-02T18:11:06.052",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005678,1725300666066,-2358.94,0.00019995,2,"2024-09-02T18:11:06.066",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005679,1725300666076,-1322.46,0.00019995,2,"2024-09-02T18:11:06.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005680,1725300666086,-500.0,0.00019995,2,"2024-09-02T18:11:06.086",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005681,1725300666096,-2704.97,0.00019995,2,"2024-09-02T18:11:06.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005682,1725300666106,-2059.76,0.00019995,2,"2024-09-02T18:11:06.106",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005683,1725300666116,-948.51,0.00019995,2,"2024-09-02T18:11:06.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005684,1725300666126,-500.0,0.00019995,2,"2024-09-02T18:11:06.126",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005685,1725300666138,-500.0,0.00019995,2,"2024-09-02T18:11:06.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005686,1725300666148,-627.7,0.00019995,2,"2024-09-02T18:11:06.148",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005687,1725300666158,-801.4,0.00019995,2,"2024-09-02T18:11:06.158",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005688,1725300666167,-9556.8328446,0.00019996,2,"2024-09-02T18:11:06.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005689,1725300666177,-8027.8313387,0.00019996,2,"2024-09-02T18:11:06.177",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005690,1725300666187,-6498.8298328,0.00019996,2,"2024-09-02T18:11:06.187",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005691,1725300666196,-4969.828327,0.00019996,2,"2024-09-02T18:11:06.196",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005692,1725300666206,-3440.8268211,0.00019996,2,"2024-09-02T18:11:06.206",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005693,1725300666218,-156.3708019,0.00019996,2,"2024-09-02T18:11:06.218",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005694,1725300666228,-156.3708019,0.00019996,2,"2024-09-02T18:11:06.228",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005695,1725300666238,-156.3708019,0.00019996,2,"2024-09-02T18:11:06.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005696,1725300666248,-156.3708019,0.00019996,2,"2024-09-02T18:11:06.248",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005697,1725300666258,-156.3708019,0.00019996,2,"2024-09-02T18:11:06.258",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005698,1725300666268,-886.7435173,0.00019996,2,"2024-09-02T18:11:06.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005699,1725300666278,-745.231233,0.00019996,2,"2024-09-02T18:11:06.278",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005700,1725300666288,-603.7189486,0.00019996,2,"2024-09-02T18:11:06.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005701,1725300666298,-462.2066642,0.00019996,2,"2024-09-02T18:11:06.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005702,1725300666308,-320.6943799,0.00019996,2,"2024-09-02T18:11:06.308",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005703,1725300666317,-42964.7537714,0.00019996,2,"2024-09-02T18:11:06.317",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005704,1725300666327,-36108.1595766,0.00019996,2,"2024-09-02T18:11:06.327",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005705,1725300666337,-29251.5653817,0.00019996,2,"2024-09-02T18:11:06.337",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005706,1725300666348,-22394.9711869,0.00019996,2,"2024-09-02T18:11:06.348",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005707,1725300666358,-15538.376992,0.00019996,2,"2024-09-02T18:11:06.358",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005708,1725300666368,-2205.8678438,0.00019996,2,"2024-09-02T18:11:06.368",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005709,1725300666379,-1854.7351177,0.00019996,2,"2024-09-02T18:11:06.379",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005710,1725300666389,-1503.6023917,0.00019996,2,"2024-09-02T18:11:06.389",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005711,1725300666400,-1152.4696657,0.00019996,2,"2024-09-02T18:11:06.400",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005712,1725300666410,-801.3369397,0.00019996,2,"2024-09-02T18:11:06.410",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005713,1725300666420,-1381.2602638,0.00019996,2,"2024-09-02T18:11:06.420",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005714,1725300666431,-1161.3895752,0.00019996,2,"2024-09-02T18:11:06.431",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005715,1725300666441,-941.5188866,0.00019996,2,"2024-09-02T18:11:06.441",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005716,1725300666452,-721.648198,0.00019996,2,"2024-09-02T18:11:06.452",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005717,1725300666464,-501.7775094,0.00019996,2,"2024-09-02T18:11:06.464",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005718,1725300666474,-206.289078,0.00019996,2,"2024-09-02T18:11:06.474",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005719,1725300666483,-206.289078,0.00019996,2,"2024-09-02T18:11:06.483",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005720,1725300666493,-616.84,0.00019997,2,"2024-09-02T18:11:06.493",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005721,1725300666502,-616.84,0.00019997,2,"2024-09-02T18:11:06.502",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005722,1725300666512,-616.84,0.00019997,2,"2024-09-02T18:11:06.512",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005723,1725300666522,-616.84,0.00019997,2,"2024-09-02T18:11:06.522",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005724,1725300666532,-616.99286053,0.00019997,2,"2024-09-02T18:11:06.532",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005725,1725300666544,-933.6,0.00019998,2,"2024-09-02T18:11:06.544",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005726,1725300666554,-933.6,0.00019998,2,"2024-09-02T18:11:06.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005727,1725300666563,-500.0,0.00019998,2,"2024-09-02T18:11:06.563",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005728,1725300666574,-500.0,0.00019998,2,"2024-09-02T18:11:06.574",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005729,1725300666584,-665.31,0.00019998,2,"2024-09-02T18:11:06.584",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005730,1725300666594,-665.31,0.00019998,2,"2024-09-02T18:11:06.594",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005731,1725300666603,-500.0,0.00019998,2,"2024-09-02T18:11:06.603",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005732,1725300666614,-500.0,0.00019998,2,"2024-09-02T18:11:06.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005733,1725300666624,-865.31,0.00019998,2,"2024-09-02T18:11:06.624",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005734,1725300666634,-865.31,0.00019998,2,"2024-09-02T18:11:06.634",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005735,1725300666643,-707.73,0.00019998,2,"2024-09-02T18:11:06.643",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005736,1725300666654,-707.73,0.00019998,2,"2024-09-02T18:11:06.654",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005737,1725300666664,-500.0,0.00019998,2,"2024-09-02T18:11:06.664",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005738,1725300666673,-500.0,0.00019998,2,"2024-09-02T18:11:06.673",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005739,1725300666683,-1606.49,0.00019998,2,"2024-09-02T18:11:06.683",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005740,1725300666692,-1606.49,0.00019998,2,"2024-09-02T18:11:06.692",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005741,1725300666701,-2338.42,0.00019998,2,"2024-09-02T18:11:06.701",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005742,1725300666711,-2338.42,0.00019998,2,"2024-09-02T18:11:06.711",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005743,1725300666721,-597.57,0.00019998,2,"2024-09-02T18:11:06.721",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005744,1725300666730,-597.57,0.00019998,2,"2024-09-02T18:11:06.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005745,1725300666739,-971.03,0.00019998,2,"2024-09-02T18:11:06.739",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005746,1725300666749,-971.03,0.00019998,2,"2024-09-02T18:11:06.749",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005747,1725300666758,-772.7,0.00019998,2,"2024-09-02T18:11:06.758",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005748,1725300666767,-772.7,0.00019998,2,"2024-09-02T18:11:06.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005749,1725300666776,-500.0,0.00019998,2,"2024-09-02T18:11:06.776",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005750,1725300666786,-500.0,0.00019998,2,"2024-09-02T18:11:06.786",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005751,1725300666796,-1191.24,0.00019998,2,"2024-09-02T18:11:06.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005752,1725300666807,-1191.24,0.00019998,2,"2024-09-02T18:11:06.807",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005753,1725300666817,-992.74,0.00019998,2,"2024-09-02T18:11:06.817",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005754,1725300666829,-992.74,0.00019998,2,"2024-09-02T18:11:06.829",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005755,1725300666839,-702.02,0.00019998,2,"2024-09-02T18:11:06.839",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005756,1725300666850,-702.02,0.00019998,2,"2024-09-02T18:11:06.850",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005757,1725300666862,-572.2,0.00019998,2,"2024-09-02T18:11:06.862",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005758,1725300666871,-572.2,0.00019998,2,"2024-09-02T18:11:06.871",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005759,1725300666883,-1147.9,0.00019998,2,"2024-09-02T18:11:06.883",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005760,1725300666894,-1147.9,0.00019998,2,"2024-09-02T18:11:06.894",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005761,1725300666904,-798.45,0.00019998,2,"2024-09-02T18:11:06.904",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005762,1725300666914,-798.45,0.00019998,2,"2024-09-02T18:11:06.914",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005763,1725300666926,-500.0,0.00019998,2,"2024-09-02T18:11:06.926",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005764,1725300666936,-500.0,0.00019998,2,"2024-09-02T18:11:06.936",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005765,1725300666947,-528.98,0.00019998,2,"2024-09-02T18:11:06.947",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005766,1725300666958,-528.98,0.00019998,2,"2024-09-02T18:11:06.958",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005767,1725300666968,-500.0,0.00019998,2,"2024-09-02T18:11:06.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005768,1725300666978,-500.0,0.00019998,2,"2024-09-02T18:11:06.978",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005769,1725300666987,-1035.4,0.00019998,2,"2024-09-02T18:11:06.987",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005770,1725300666997,-1035.4,0.00019998,2,"2024-09-02T18:11:06.997",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005771,1725300667007,-716.34,0.00019998,2,"2024-09-02T18:11:07.007",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005772,1725300667018,-716.34,0.00019998,2,"2024-09-02T18:11:07.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005773,1725300667028,-500.0,0.00019998,2,"2024-09-02T18:11:07.028",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005774,1725300667038,-241.62893401,0.00019998,2,"2024-09-02T18:11:07.038",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005775,1725300667048,-500.0,0.00019998,2,"2024-09-02T18:11:07.048",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005776,1725300667058,-500.0,0.00019998,2,"2024-09-02T18:11:07.058",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005777,1725300667070,-647.62,0.00019998,2,"2024-09-02T18:11:07.070",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005778,1725300667080,-647.62,0.00019998,2,"2024-09-02T18:11:07.080",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005779,1725300667089,-1725.75,0.00019998,2,"2024-09-02T18:11:07.089",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005780,1725300667099,-1725.75,0.00019998,2,"2024-09-02T18:11:07.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005781,1725300667110,-1142.0,0.00019998,2,"2024-09-02T18:11:07.110",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005782,1725300667121,-1142.0,0.00019998,2,"2024-09-02T18:11:07.121",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005783,1725300667133,-1262.15,0.00019998,2,"2024-09-02T18:11:07.133",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005784,1725300667143,-1262.15,0.00019998,2,"2024-09-02T18:11:07.143",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005785,1725300667153,-722.55,0.00019998,2,"2024-09-02T18:11:07.153",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005786,1725300667162,-722.55,0.00019998,2,"2024-09-02T18:11:07.162",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005787,1725300667172,-500.0,0.00019998,2,"2024-09-02T18:11:07.172",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005788,1725300667182,-500.0,0.00019998,2,"2024-09-02T18:11:07.182",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005789,1725300667192,-2113.33,0.00019998,2,"2024-09-02T18:11:07.192",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005790,1725300667201,-2113.33,0.00019998,2,"2024-09-02T18:11:07.201",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005791,1725300667210,-500.0,0.00019998,2,"2024-09-02T18:11:07.210",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005792,1725300667220,-500.0,0.00019998,2,"2024-09-02T18:11:07.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005793,1725300667230,-603.61,0.00019998,2,"2024-09-02T18:11:07.230",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005794,1725300667240,-603.61,0.00019998,2,"2024-09-02T18:11:07.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005795,1725300667249,-881.98,0.00019998,2,"2024-09-02T18:11:07.249",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005796,1725300667259,-881.98,0.00019998,2,"2024-09-02T18:11:07.259",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005797,1725300667269,-656.17,0.00019998,2,"2024-09-02T18:11:07.269",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005798,1725300667279,-656.17,0.00019998,2,"2024-09-02T18:11:07.279",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005799,1725300667288,-3109.13,0.00019998,2,"2024-09-02T18:11:07.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005800,1725300667298,-612.92,0.00019998,2,"2024-09-02T18:11:07.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005801,1725300667307,-612.92,0.00019998,2,"2024-09-02T18:11:07.307",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005802,1725300667316,-3109.13,0.00019998,2,"2024-09-02T18:11:07.316",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005803,1725300667325,-5912.49,0.00019998,2,"2024-09-02T18:11:07.325",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005804,1725300667335,-5912.49,0.00019998,2,"2024-09-02T18:11:07.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005805,1725300667344,-986.87,0.00019998,2,"2024-09-02T18:11:07.344",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005806,1725300667354,-986.87,0.00019998,2,"2024-09-02T18:11:07.354",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005807,1725300667364,-1113.37,0.00019998,2,"2024-09-02T18:11:07.364",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005808,1725300667373,-1113.37,0.00019998,2,"2024-09-02T18:11:07.373",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005809,1725300667383,-5068.27,0.00019998,2,"2024-09-02T18:11:07.383",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005810,1725300667392,-5068.27,0.00019998,2,"2024-09-02T18:11:07.392",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005811,1725300667401,-878.39,0.00019998,2,"2024-09-02T18:11:07.401",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005812,1725300667410,-878.39,0.00019998,2,"2024-09-02T18:11:07.410",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005813,1725300667419,-500.0,0.00019998,2,"2024-09-02T18:11:07.419",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005814,1725300667428,-388.1855915,0.00019998,2,"2024-09-02T18:11:07.428",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005815,1725300667438,-500.0,0.00019998,2,"2024-09-02T18:11:07.438",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005816,1725300667447,-500.0,0.00019998,2,"2024-09-02T18:11:07.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005817,1725300667457,-500.0,0.00019998,2,"2024-09-02T18:11:07.457",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005818,1725300667468,-500.0,0.00019998,2,"2024-09-02T18:11:07.468",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005819,1725300667477,-500.0,0.00019998,2,"2024-09-02T18:11:07.477",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005820,1725300667487,-500.0,0.00019998,2,"2024-09-02T18:11:07.487",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005821,1725300667496,-500.0,0.00019998,2,"2024-09-02T18:11:07.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005822,1725300667506,-500.0,0.00019998,2,"2024-09-02T18:11:07.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005823,1725300667671,-1682.3,0.00019998,2,"2024-09-02T18:11:07.671",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005824,1725300667681,-1682.3,0.00019998,2,"2024-09-02T18:11:07.681",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005825,1725300667691,-1242.99,0.00019998,2,"2024-09-02T18:11:07.691",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005826,1725300667701,-1242.99,0.00019998,2,"2024-09-02T18:11:07.701",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005827,1725300667710,-1590.08,0.00019998,2,"2024-09-02T18:11:07.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005828,1725300667722,-1590.08,0.00019998,2,"2024-09-02T18:11:07.722",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005829,1725300667731,-595.99,0.00019998,2,"2024-09-02T18:11:07.731",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005830,1725300667740,-595.99,0.00019998,2,"2024-09-02T18:11:07.740",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005831,1725300667749,-3159.2,0.00019998,2,"2024-09-02T18:11:07.749",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005832,1725300667758,-3159.2,0.00019998,2,"2024-09-02T18:11:07.758",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005833,1725300667767,-500.0,0.00019998,2,"2024-09-02T18:11:07.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005834,1725300667777,-500.0,0.00019998,2,"2024-09-02T18:11:07.777",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005835,1725300667786,-500.0,0.00019998,2,"2024-09-02T18:11:07.786",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005836,1725300667797,-558.17609991,0.00019998,2,"2024-09-02T18:11:07.797",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005837,1725300667806,-1240.0,0.00019998,2,"2024-09-02T18:11:07.806",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005838,1725300667816,-1240.0,0.00019998,2,"2024-09-02T18:11:07.816",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005839,1725300667827,-500.0,0.00019998,2,"2024-09-02T18:11:07.827",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005840,1725300667836,-500.0,0.00019998,2,"2024-09-02T18:11:07.836",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005841,1725300667846,-1984.63,0.00019998,2,"2024-09-02T18:11:07.846",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005842,1725300667857,-1984.63,0.00019998,2,"2024-09-02T18:11:07.857",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005843,1725300667867,-500.0,0.00019998,2,"2024-09-02T18:11:07.867",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005844,1725300667877,-500.0,0.00019998,2,"2024-09-02T18:11:07.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005845,1725300667887,-910.09,0.00019998,2,"2024-09-02T18:11:07.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005846,1725300667897,-910.09,0.00019998,2,"2024-09-02T18:11:07.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005847,1725300667908,-500.0,0.00019998,2,"2024-09-02T18:11:07.908",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005848,1725300667918,-500.0,0.00019998,2,"2024-09-02T18:11:07.918",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005849,1725300667928,-818.74,0.00019998,2,"2024-09-02T18:11:07.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005850,1725300667939,-818.74,0.00019998,2,"2024-09-02T18:11:07.939",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005851,1725300667949,-239.13291221,0.00019998,2,"2024-09-02T18:11:07.949",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005852,1725300667959,-206.289078,0.00019998,2,"2024-09-02T18:11:07.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005853,1725300667972,-206.289078,0.00019998,2,"2024-09-02T18:11:07.972",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005854,1725300667982,-500.0,0.00019998,2,"2024-09-02T18:11:07.982",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005855,1725300667992,-500.0,0.00019998,2,"2024-09-02T18:11:07.992",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005856,1725300668002,-150.01,0.00019999,2,"2024-09-02T18:11:08.002",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005857,1725300668011,-2128.56637284,0.00019999,2,"2024-09-02T18:11:08.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005858,1725300668021,-497.98065735,0.00019999,2,"2024-09-02T18:11:08.021",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005859,1725300668031,-500.0,0.00019999,2,"2024-09-02T18:11:08.031",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005860,1725300668041,-500.0,0.00019999,2,"2024-09-02T18:11:08.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005861,1725300668053,-357.22015563,0.00019999,2,"2024-09-02T18:11:08.053",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005862,1725300668063,-1235.08,0.00019999,2,"2024-09-02T18:11:08.063",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005863,1725300668076,-1235.08,0.00019999,2,"2024-09-02T18:11:08.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005864,1725300668086,-1235.08,0.00019999,2,"2024-09-02T18:11:08.086",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005865,1725300668096,-1235.08,0.00019999,2,"2024-09-02T18:11:08.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005866,1725300668107,-1235.08,0.00019999,2,"2024-09-02T18:11:08.107",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005867,1725300668116,-1235.08,0.00019999,2,"2024-09-02T18:11:08.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005868,1725300668126,-1235.08,0.00019999,2,"2024-09-02T18:11:08.126",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005869,1725300668137,-1235.08,0.00019999,2,"2024-09-02T18:11:08.137",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005870,1725300668151,-1235.08,0.00019999,2,"2024-09-02T18:11:08.151",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005871,1725300668161,-1235.08,0.00019999,2,"2024-09-02T18:11:08.161",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005872,1725300668171,-1235.24398207,0.00019999,2,"2024-09-02T18:11:08.171",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005873,1725300668180,-882.27,0.00019999,2,"2024-09-02T18:11:08.180",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005874,1725300668190,-882.27,0.00019999,2,"2024-09-02T18:11:08.190",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005875,1725300668200,-882.27,0.00019999,2,"2024-09-02T18:11:08.200",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005876,1725300668209,-882.27,0.00019999,2,"2024-09-02T18:11:08.209",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005877,1725300668220,-882.27,0.00019999,2,"2024-09-02T18:11:08.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005878,1725300668229,-882.27,0.00019999,2,"2024-09-02T18:11:08.229",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005879,1725300668240,-882.27,0.00019999,2,"2024-09-02T18:11:08.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005880,1725300668250,-882.27,0.00019999,2,"2024-09-02T18:11:08.250",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005881,1725300668259,-882.27,0.00019999,2,"2024-09-02T18:11:08.259",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005882,1725300668269,-882.27,0.00019999,2,"2024-09-02T18:11:08.269",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005883,1725300668279,-882.44371627,0.00019999,2,"2024-09-02T18:11:08.279",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005884,1725300668288,-500.0,0.00019999,2,"2024-09-02T18:11:08.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005885,1725300668299,-500.0,0.00019999,2,"2024-09-02T18:11:08.299",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005886,1725300668310,-500.0,0.00019999,2,"2024-09-02T18:11:08.310",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005887,1725300668320,-500.0,0.00019999,2,"2024-09-02T18:11:08.320",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005888,1725300668330,-500.0,0.00019999,2,"2024-09-02T18:11:08.330",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005889,1725300668340,-500.0,0.00019999,2,"2024-09-02T18:11:08.340",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005890,1725300668350,-500.0,0.00019999,2,"2024-09-02T18:11:08.350",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005891,1725300668360,-500.0,0.00019999,2,"2024-09-02T18:11:08.360",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005892,1725300668370,-371.17019799,0.00019999,2,"2024-09-02T18:11:08.370",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005893,1725300668379,-500.0,0.00019999,2,"2024-09-02T18:11:08.379",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005894,1725300668389,-500.0,0.00019999,2,"2024-09-02T18:11:08.389",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005895,1725300668398,-500.0,0.00019999,2,"2024-09-02T18:11:08.398",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005896,1725300668408,-500.0,0.00019999,2,"2024-09-02T18:11:08.408",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005897,1725300668418,-500.0,0.00019999,2,"2024-09-02T18:11:08.418",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005898,1725300668428,-155.28,0.00019999,2,"2024-09-02T18:11:08.428",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005899,1725300668437,-1420.74,0.00019999,2,"2024-09-02T18:11:08.437",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005900,1725300668447,-1420.74,0.00019999,2,"2024-09-02T18:11:08.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005901,1725300668457,-1420.74,0.00019999,2,"2024-09-02T18:11:08.457",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005902,1725300668468,-1420.74,0.00019999,2,"2024-09-02T18:11:08.468",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005903,1725300668478,-1420.74,0.00019999,2,"2024-09-02T18:11:08.478",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005904,1725300668487,-1420.74,0.00019999,2,"2024-09-02T18:11:08.487",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005905,1725300668496,-1420.74,0.00019999,2,"2024-09-02T18:11:08.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005906,1725300668506,-1420.74,0.00019999,2,"2024-09-02T18:11:08.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005907,1725300668515,-1420.74,0.00019999,2,"2024-09-02T18:11:08.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005908,1725300668524,-1420.74,0.00019999,2,"2024-09-02T18:11:08.524",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005909,1725300668535,-1420.90792404,0.00019999,2,"2024-09-02T18:11:08.535",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005910,1725300668544,-981.35,0.00019999,2,"2024-09-02T18:11:08.544",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005911,1725300668554,-981.35,0.00019999,2,"2024-09-02T18:11:08.554",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005912,1725300668563,-981.35,0.00019999,2,"2024-09-02T18:11:08.563",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005913,1725300668572,-981.35,0.00019999,2,"2024-09-02T18:11:08.572",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005914,1725300668582,-981.35,0.00019999,2,"2024-09-02T18:11:08.582",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005915,1725300668591,-981.35,0.00019999,2,"2024-09-02T18:11:08.591",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005916,1725300668600,-981.35,0.00019999,2,"2024-09-02T18:11:08.600",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005917,1725300668609,-981.35,0.00019999,2,"2024-09-02T18:11:08.609",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005918,1725300668619,-981.35,0.00019999,2,"2024-09-02T18:11:08.619",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005919,1725300668628,-981.35,0.00019999,2,"2024-09-02T18:11:08.628",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005920,1725300668637,-981.35994903,0.00019999,2,"2024-09-02T18:11:08.637",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005921,1725300668647,-500.0,0.00019999,2,"2024-09-02T18:11:08.647",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005922,1725300668656,-500.0,0.00019999,2,"2024-09-02T18:11:08.656",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005923,1725300668667,-500.0,0.00019999,2,"2024-09-02T18:11:08.667",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005924,1725300668676,-500.0,0.00019999,2,"2024-09-02T18:11:08.676",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005925,1725300668685,-631.34878928,0.00019999,2,"2024-09-02T18:11:08.685",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005926,1725300668695,-1713.36,0.00019999,2,"2024-09-02T18:11:08.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005927,1725300668705,-1713.36,0.00019999,2,"2024-09-02T18:11:08.705",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005928,1725300668715,-1713.36,0.00019999,2,"2024-09-02T18:11:08.715",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005929,1725300668724,-1713.36,0.00019999,2,"2024-09-02T18:11:08.724",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005930,1725300668734,-1713.36,0.00019999,2,"2024-09-02T18:11:08.734",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005931,1725300668743,-1713.36,0.00019999,2,"2024-09-02T18:11:08.743",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005932,1725300668753,-1713.36,0.00019999,2,"2024-09-02T18:11:08.753",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005933,1725300668762,-1713.36,0.00019999,2,"2024-09-02T18:11:08.762",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005934,1725300668771,-1713.36,0.00019999,2,"2024-09-02T18:11:08.771",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005935,1725300668780,-1713.36,0.00019999,2,"2024-09-02T18:11:08.780",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005936,1725300668791,-1713.58505083,0.00019999,2,"2024-09-02T18:11:08.791",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005937,1725300668802,-933.6,0.00019999,2,"2024-09-02T18:11:08.802",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005938,1725300668813,-933.6,0.00019999,2,"2024-09-02T18:11:08.813",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005939,1725300668824,-933.6,0.00019999,2,"2024-09-02T18:11:08.824",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005940,1725300668834,-933.6,0.00019999,2,"2024-09-02T18:11:08.834",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005941,1725300668844,-933.6,0.00019999,2,"2024-09-02T18:11:08.844",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005942,1725300668855,-933.77420752,0.00019999,2,"2024-09-02T18:11:08.855",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005943,1725300668866,-1656.68,0.00019999,2,"2024-09-02T18:11:08.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005944,1725300668877,-1656.68,0.00019999,2,"2024-09-02T18:11:08.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005945,1725300668887,-1656.68,0.00019999,2,"2024-09-02T18:11:08.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005946,1725300668898,-1656.68,0.00019999,2,"2024-09-02T18:11:08.898",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005947,1725300668910,-1656.68,0.00019999,2,"2024-09-02T18:11:08.910",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005948,1725300668920,-1656.68,0.00019999,2,"2024-09-02T18:11:08.920",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005949,1725300668929,-500.0,0.00019999,2,"2024-09-02T18:11:08.929",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005950,1725300668939,-1656.68,0.00019999,2,"2024-09-02T18:11:08.939",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005951,1725300668948,-500.0,0.00019999,2,"2024-09-02T18:11:08.948",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005952,1725300668957,-500.0,0.00019999,2,"2024-09-02T18:11:08.957",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005953,1725300668967,-1656.68,0.00019999,2,"2024-09-02T18:11:08.967",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005954,1725300668976,-1656.68,0.00019999,2,"2024-09-02T18:11:08.976",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005955,1725300668986,-500.0,0.00019999,2,"2024-09-02T18:11:08.986",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005956,1725300668996,-524.61836213,0.00019999,2,"2024-09-02T18:11:08.996",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005957,1725300669006,-1656.68,0.00019999,2,"2024-09-02T18:11:09.006",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005958,1725300669015,-1656.69144524,0.00019999,2,"2024-09-02T18:11:09.015",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005959,1725300669024,-665.31,0.00019999,2,"2024-09-02T18:11:09.024",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005960,1725300669034,-665.31,0.00019999,2,"2024-09-02T18:11:09.034",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005961,1725300669044,-665.31,0.00019999,2,"2024-09-02T18:11:09.044",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005962,1725300669053,-665.31,0.00019999,2,"2024-09-02T18:11:09.053",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005963,1725300669067,-665.31,0.00019999,2,"2024-09-02T18:11:09.067",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005964,1725300669076,-665.45143625,0.00019999,2,"2024-09-02T18:11:09.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005965,1725300669085,-865.31,0.00019999,2,"2024-09-02T18:11:09.085",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005966,1725300669095,-865.31,0.00019999,2,"2024-09-02T18:11:09.095",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005967,1725300669105,-865.31,0.00019999,2,"2024-09-02T18:11:09.105",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005968,1725300669114,-865.31,0.00019999,2,"2024-09-02T18:11:09.114",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005969,1725300669123,-865.31,0.00019999,2,"2024-09-02T18:11:09.123",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005970,1725300669133,-865.38977527,0.00019999,2,"2024-09-02T18:11:09.133",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005971,1725300669143,-707.73,0.00019999,2,"2024-09-02T18:11:09.143",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005972,1725300669152,-707.73,0.00019999,2,"2024-09-02T18:11:09.152",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005973,1725300669162,-707.73,0.00019999,2,"2024-09-02T18:11:09.162",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005974,1725300669171,-707.73,0.00019999,2,"2024-09-02T18:11:09.171",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005975,1725300669181,-500.0,0.00019999,2,"2024-09-02T18:11:09.181",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005976,1725300669190,-707.73,0.00019999,2,"2024-09-02T18:11:09.190",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005977,1725300669199,-500.0,0.00019999,2,"2024-09-02T18:11:09.199",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005978,1725300669208,-707.94,0.00019999,2,"2024-09-02T18:11:09.208",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005979,1725300669220,-359.67065921,0.00019999,2,"2024-09-02T18:11:09.220",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005980,1725300669230,-1606.49,0.00019999,2,"2024-09-02T18:11:09.230",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005981,1725300669243,-1606.49,0.00019999,2,"2024-09-02T18:11:09.243",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005982,1725300669253,-1606.49,0.00019999,2,"2024-09-02T18:11:09.253",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005983,1725300669262,-1606.49,0.00019999,2,"2024-09-02T18:11:09.262",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005984,1725300669271,-1606.49,0.00019999,2,"2024-09-02T18:11:09.271",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005985,1725300669280,-1606.60552345,0.00019999,2,"2024-09-02T18:11:09.280",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005986,1725300669289,-2338.42,0.00019999,2,"2024-09-02T18:11:09.289",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005987,1725300669298,-2338.42,0.00019999,2,"2024-09-02T18:11:09.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005988,1725300669307,-2338.42,0.00019999,2,"2024-09-02T18:11:09.307",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005989,1725300669316,-500.0,0.00019999,2,"2024-09-02T18:11:09.316",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005990,1725300669326,-2338.42,0.00019999,2,"2024-09-02T18:11:09.326",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005991,1725300669335,-500.0,0.00019999,2,"2024-09-02T18:11:09.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005992,1725300669344,-2338.42,0.00019999,2,"2024-09-02T18:11:09.344",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005993,1725300669353,-500.0,0.00019999,2,"2024-09-02T18:11:09.353",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005994,1725300669363,-2338.52497685,0.00019999,2,"2024-09-02T18:11:09.363",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005995,1725300669372,-500.0,0.00019999,2,"2024-09-02T18:11:09.372",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005996,1725300669381,-500.0,0.00019999,2,"2024-09-02T18:11:09.381",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005997,1725300669390,-597.57,0.00019999,2,"2024-09-02T18:11:09.390",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005998,1725300669400,-500.0,0.00019999,2,"2024-09-02T18:11:09.400",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337005999,1725300669409,-597.57,0.00019999,2,"2024-09-02T18:11:09.409",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006000,1725300669418,-500.0,0.00019999,2,"2024-09-02T18:11:09.418",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006001,1725300669427,-597.57,0.00019999,2,"2024-09-02T18:11:09.427",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006002,1725300669437,-500.0,0.00019999,2,"2024-09-02T18:11:09.437",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006003,1725300669447,-597.57,0.00019999,2,"2024-09-02T18:11:09.447",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006004,1725300669456,-256.28771423,0.00019999,2,"2024-09-02T18:11:09.456",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006005,1725300669468,-597.57,0.00019999,2,"2024-09-02T18:11:09.468",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006006,1725300669477,-597.71345476,0.00019999,2,"2024-09-02T18:11:09.477",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006007,1725300669487,-971.03,0.00019999,2,"2024-09-02T18:11:09.487",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006008,1725300669496,-971.03,0.00019999,2,"2024-09-02T18:11:09.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006009,1725300669505,-971.03,0.00019999,2,"2024-09-02T18:11:09.505",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006010,1725300669515,-971.03,0.00019999,2,"2024-09-02T18:11:09.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006011,1725300669524,-971.03,0.00019999,2,"2024-09-02T18:11:09.524",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006012,1725300669534,-971.09043309,0.00019999,2,"2024-09-02T18:11:09.534",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006013,1725300669544,-772.7,0.00019999,2,"2024-09-02T18:11:09.544",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006014,1725300669553,-772.7,0.00019999,2,"2024-09-02T18:11:09.553",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006015,1725300669562,-2013.1,0.00019999,2,"2024-09-02T18:11:09.562",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006016,1725300669571,-772.7,0.00019999,2,"2024-09-02T18:11:09.571",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006017,1725300669581,-2013.1,0.00019999,2,"2024-09-02T18:11:09.581",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006018,1725300669590,-772.7,0.00019999,2,"2024-09-02T18:11:09.590",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006019,1725300669599,-2013.1,0.00019999,2,"2024-09-02T18:11:09.599",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006020,1725300669608,-772.7,0.00019999,2,"2024-09-02T18:11:09.608",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006021,1725300669617,-2013.1,0.00019999,2,"2024-09-02T18:11:09.617",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006022,1725300669626,-772.85,0.00019999,2,"2024-09-02T18:11:09.626",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006023,1725300669635,-2013.1,0.00019999,2,"2024-09-02T18:11:09.635",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006024,1725300669644,-2013.1,0.00019999,2,"2024-09-02T18:11:09.644",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006025,1725300669654,-2013.1,0.00019999,2,"2024-09-02T18:11:09.654",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006026,1725300669663,-2013.1,0.00019999,2,"2024-09-02T18:11:09.663",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006027,1725300669673,-2013.1,0.00019999,2,"2024-09-02T18:11:09.673",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006028,1725300669682,-2013.1,0.00019999,2,"2024-09-02T18:11:09.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006029,1725300669691,-2013.15800221,0.00019999,2,"2024-09-02T18:11:09.691",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006030,1725300669701,-500.0,0.00019999,2,"2024-09-02T18:11:09.701",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006031,1725300669710,-335.52,0.00019999,2,"2024-09-02T18:11:09.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006032,1725300669720,-510.57406353,0.00019999,2,"2024-09-02T18:11:09.720",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006033,1725300669730,-1191.24,0.00019999,2,"2024-09-02T18:11:09.730",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006034,1725300669739,-1191.24,0.00019999,2,"2024-09-02T18:11:09.739",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006035,1725300669748,-1191.24,0.00019999,2,"2024-09-02T18:11:09.748",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006036,1725300669758,-1191.24,0.00019999,2,"2024-09-02T18:11:09.758",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006037,1725300669767,-1191.24,0.00019999,2,"2024-09-02T18:11:09.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006038,1725300669777,-1191.42,0.00019999,2,"2024-09-02T18:11:09.777",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006039,1725300669786,-500.0,0.00019999,2,"2024-09-02T18:11:09.786",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006040,1725300669796,-500.0,0.00019999,2,"2024-09-02T18:11:09.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006041,1725300669805,-500.0,0.00019999,2,"2024-09-02T18:11:09.805",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006042,1725300669815,-549.30090162,0.00019999,2,"2024-09-02T18:11:09.815",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006043,1725300669824,-500.0,0.00019999,2,"2024-09-02T18:11:09.824",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006044,1725300669833,-500.0,0.00019999,2,"2024-09-02T18:11:09.833",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006045,1725300669843,-500.0,0.00019999,2,"2024-09-02T18:11:09.843",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006046,1725300669852,-500.0,0.00019999,2,"2024-09-02T18:11:09.852",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006047,1725300669862,-500.0,0.00019999,2,"2024-09-02T18:11:09.862",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006048,1725300669872,-500.0,0.00019999,2,"2024-09-02T18:11:09.872",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006049,1725300669882,-500.0,0.00019999,2,"2024-09-02T18:11:09.882",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006050,1725300669892,-500.0,0.00019999,2,"2024-09-02T18:11:09.892",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006051,1725300669902,-500.0,0.00019999,2,"2024-09-02T18:11:09.902",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006052,1725300669912,-500.0,0.00019999,2,"2024-09-02T18:11:09.912",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006053,1725300669922,-182.85942191,0.00019999,2,"2024-09-02T18:11:09.922",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006054,1725300669931,-625.58,0.00019999,2,"2024-09-02T18:11:09.931",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006055,1725300669940,-625.58,0.00019999,2,"2024-09-02T18:11:09.940",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006056,1725300669950,-625.58,0.00019999,2,"2024-09-02T18:11:09.950",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006057,1725300669959,-625.58,0.00019999,2,"2024-09-02T18:11:09.959",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006058,1725300669970,-625.58,0.00019999,2,"2024-09-02T18:11:09.970",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006059,1725300669979,-507.65,0.00019999,2,"2024-09-02T18:11:09.979",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006060,1725300669989,-625.58,0.00019999,2,"2024-09-02T18:11:09.989",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006061,1725300669998,-507.65,0.00019999,2,"2024-09-02T18:11:09.998",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006062,1725300670007,-625.58,0.00019999,2,"2024-09-02T18:11:10.007",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006063,1725300670016,-507.65,0.00019999,2,"2024-09-02T18:11:10.016",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006064,1725300670026,-625.58,0.00019999,2,"2024-09-02T18:11:10.026",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006065,1725300670035,-507.65,0.00019999,2,"2024-09-02T18:11:10.035",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006066,1725300670044,-625.58,0.00019999,2,"2024-09-02T18:11:10.044",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006067,1725300670053,-625.58,0.00019999,2,"2024-09-02T18:11:10.053",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006068,1725300670064,-625.66484678,0.00019999,2,"2024-09-02T18:11:10.064",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006069,1725300670077,-507.65,0.00019999,2,"2024-09-02T18:11:10.077",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006070,1725300670086,-507.65,0.00019999,2,"2024-09-02T18:11:10.086",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006071,1725300670096,-507.65,0.00019999,2,"2024-09-02T18:11:10.096",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006072,1725300670105,-507.65,0.00019999,2,"2024-09-02T18:11:10.105",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006073,1725300670116,-507.65,0.00019999,2,"2024-09-02T18:11:10.116",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006074,1725300670126,-507.65,0.00019999,2,"2024-09-02T18:11:10.126",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006075,1725300670135,-507.71421264,0.00019999,2,"2024-09-02T18:11:10.135",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006076,1725300670145,-151.89,0.00019999,2,"2024-09-02T18:11:10.145",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006077,1725300670154,-151.89,0.00019999,2,"2024-09-02T18:11:10.154",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006078,1725300670164,-151.89,0.00019999,2,"2024-09-02T18:11:10.164",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006079,1725300670174,-151.89,0.00019999,2,"2024-09-02T18:11:10.174",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006080,1725300670183,-151.89,0.00019999,2,"2024-09-02T18:11:10.183",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006081,1725300670192,-151.89,0.00019999,2,"2024-09-02T18:11:10.192",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006082,1725300670202,-151.89,0.00019999,2,"2024-09-02T18:11:10.202",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006083,1725300670211,-151.89,0.00019999,2,"2024-09-02T18:11:10.211",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006084,1725300670221,-151.89,0.00019999,2,"2024-09-02T18:11:10.221",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006085,1725300670230,-151.89,0.00019999,2,"2024-09-02T18:11:10.230",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006086,1725300670240,-152.04560702,0.00019999,2,"2024-09-02T18:11:10.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006087,1725300670250,-500.0,0.00019999,2,"2024-09-02T18:11:10.250",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006088,1725300670259,-500.0,0.00019999,2,"2024-09-02T18:11:10.259",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006089,1725300670268,-500.0,0.00019999,2,"2024-09-02T18:11:10.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006090,1725300670277,-500.0,0.00019999,2,"2024-09-02T18:11:10.277",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006091,1725300670287,-500.0,0.00019999,2,"2024-09-02T18:11:10.287",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006092,1725300670296,-500.0,0.00019999,2,"2024-09-02T18:11:10.296",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006093,1725300670306,-500.0,0.00019999,2,"2024-09-02T18:11:10.306",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006094,1725300670316,-500.0,0.00019999,2,"2024-09-02T18:11:10.316",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006095,1725300670325,-600.51847731,0.00019999,2,"2024-09-02T18:11:10.325",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006096,1725300670335,-2358.94,0.00019999,2,"2024-09-02T18:11:10.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006097,1725300670345,-2358.94,0.00019999,2,"2024-09-02T18:11:10.345",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006098,1725300670354,-2358.94,0.00019999,2,"2024-09-02T18:11:10.354",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006099,1725300670364,-2358.94,0.00019999,2,"2024-09-02T18:11:10.364",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006100,1725300670374,-2358.94,0.00019999,2,"2024-09-02T18:11:10.374",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006101,1725300670384,-2358.94,0.00019999,2,"2024-09-02T18:11:10.384",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006102,1725300670394,-2358.94,0.00019999,2,"2024-09-02T18:11:10.394",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006103,1725300670405,-2358.94,0.00019999,2,"2024-09-02T18:11:10.405",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006104,1725300670414,-2358.94,0.00019999,2,"2024-09-02T18:11:10.414",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006105,1725300670425,-2358.94,0.00019999,2,"2024-09-02T18:11:10.425",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006106,1725300670435,-2359.10794329,0.00019999,2,"2024-09-02T18:11:10.435",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006107,1725300670444,-992.74,0.00019999,2,"2024-09-02T18:11:10.444",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006108,1725300670453,-992.74,0.00019999,2,"2024-09-02T18:11:10.453",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006109,1725300670463,-992.74,0.00019999,2,"2024-09-02T18:11:10.463",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006110,1725300670476,-992.74,0.00019999,2,"2024-09-02T18:11:10.476",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006111,1725300670486,-992.74,0.00019999,2,"2024-09-02T18:11:10.486",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006112,1725300670496,-992.77487433,0.00019999,2,"2024-09-02T18:11:10.496",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006113,1725300670506,-1322.46,0.00019999,2,"2024-09-02T18:11:10.506",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006114,1725300670515,-1322.46,0.00019999,2,"2024-09-02T18:11:10.515",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006115,1725300670525,-1322.46,0.00019999,2,"2024-09-02T18:11:10.525",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006116,1725300670536,-1322.46,0.00019999,2,"2024-09-02T18:11:10.536",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006117,1725300670547,-1322.46,0.00019999,2,"2024-09-02T18:11:10.547",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006118,1725300670556,-1322.46,0.00019999,2,"2024-09-02T18:11:10.556",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006119,1725300670565,-1322.46,0.00019999,2,"2024-09-02T18:11:10.565",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006120,1725300670575,-1322.46,0.00019999,2,"2024-09-02T18:11:10.575",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006121,1725300670585,-1322.46,0.00019999,2,"2024-09-02T18:11:10.585",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006122,1725300670595,-1322.46,0.00019999,2,"2024-09-02T18:11:10.595",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006123,1725300670604,-1322.68325147,0.00019999,2,"2024-09-02T18:11:10.604",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006124,1725300670613,-500.0,0.00019999,2,"2024-09-02T18:11:10.613",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006125,1725300670623,-500.0,0.00019999,2,"2024-09-02T18:11:10.623",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006126,1725300670632,-500.0,0.00019999,2,"2024-09-02T18:11:10.632",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006127,1725300670776,-500.0,0.00019999,2,"2024-09-02T18:11:10.776",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006128,1725300670785,-500.0,0.00019999,2,"2024-09-02T18:11:10.785",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006129,1725300670796,-702.02,0.00019999,2,"2024-09-02T18:11:10.796",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006130,1725300670805,-500.0,0.00019999,2,"2024-09-02T18:11:10.805",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006131,1725300670815,-702.02,0.00019999,2,"2024-09-02T18:11:10.815",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006132,1725300670826,-702.02,0.00019999,2,"2024-09-02T18:11:10.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006133,1725300670837,-500.0,0.00019999,2,"2024-09-02T18:11:10.837",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006134,1725300670847,-702.02,0.00019999,2,"2024-09-02T18:11:10.847",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006135,1725300670856,-500.0,0.00019999,2,"2024-09-02T18:11:10.856",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006136,1725300670866,-702.02,0.00019999,2,"2024-09-02T18:11:10.866",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006137,1725300670877,-500.0,0.00019999,2,"2024-09-02T18:11:10.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006138,1725300670887,-702.25638132,0.00019999,2,"2024-09-02T18:11:10.887",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006139,1725300670896,-379.37691275,0.00019999,2,"2024-09-02T18:11:10.896",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006140,1725300670905,-572.2,0.00019999,2,"2024-09-02T18:11:10.905",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006141,1725300670916,-572.2,0.00019999,2,"2024-09-02T18:11:10.916",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006142,1725300670927,-572.2,0.00019999,2,"2024-09-02T18:11:10.927",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006143,1725300670939,-572.2,0.00019999,2,"2024-09-02T18:11:10.939",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006144,1725300670948,-572.2,0.00019999,2,"2024-09-02T18:11:10.948",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006145,1725300670958,-572.284734,0.00019999,2,"2024-09-02T18:11:10.958",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006146,1725300670970,-2704.97,0.00019999,2,"2024-09-02T18:11:10.970",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006147,1725300670979,-2704.97,0.00019999,2,"2024-09-02T18:11:10.979",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006148,1725300670990,-2704.97,0.00019999,2,"2024-09-02T18:11:10.990",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006149,1725300670999,-2704.97,0.00019999,2,"2024-09-02T18:11:10.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006150,1725300671010,-2704.97,0.00019999,2,"2024-09-02T18:11:11.010",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006151,1725300671020,-2704.97,0.00019999,2,"2024-09-02T18:11:11.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006152,1725300671030,-2704.97,0.00019999,2,"2024-09-02T18:11:11.030",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006153,1725300671040,-2704.97,0.00019999,2,"2024-09-02T18:11:11.040",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006154,1725300671051,-2704.97,0.00019999,2,"2024-09-02T18:11:11.051",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006155,1725300671063,-2704.97,0.00019999,2,"2024-09-02T18:11:11.063",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006156,1725300671076,-2705.19041281,0.00019999,2,"2024-09-02T18:11:11.076",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006157,1725300671087,-2059.76,0.00019999,2,"2024-09-02T18:11:11.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006158,1725300671097,-2059.76,0.00019999,2,"2024-09-02T18:11:11.097",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006159,1725300671107,-2059.76,0.00019999,2,"2024-09-02T18:11:11.107",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006160,1725300671117,-2059.76,0.00019999,2,"2024-09-02T18:11:11.117",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006161,1725300671128,-2059.76,0.00019999,2,"2024-09-02T18:11:11.128",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006162,1725300671138,-2059.76,0.00019999,2,"2024-09-02T18:11:11.138",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006163,1725300671150,-2059.76,0.00019999,2,"2024-09-02T18:11:11.150",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006164,1725300671161,-2059.76,0.00019999,2,"2024-09-02T18:11:11.161",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006165,1725300671171,-2059.76,0.00019999,2,"2024-09-02T18:11:11.171",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006166,1725300671182,-2059.76,0.00019999,2,"2024-09-02T18:11:11.182",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006167,1725300671193,-2059.84529475,0.00019999,2,"2024-09-02T18:11:11.193",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006168,1725300671203,-948.51,0.00019999,2,"2024-09-02T18:11:11.203",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006169,1725300671213,-1147.9,0.00019999,2,"2024-09-02T18:11:11.213",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006170,1725300671226,-948.51,0.00019999,2,"2024-09-02T18:11:11.226",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006171,1725300671238,-1147.9,0.00019999,2,"2024-09-02T18:11:11.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006172,1725300671248,-948.51,0.00019999,2,"2024-09-02T18:11:11.248",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006173,1725300671257,-1147.9,0.00019999,2,"2024-09-02T18:11:11.257",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006174,1725300671266,-948.51,0.00019999,2,"2024-09-02T18:11:11.266",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006175,1725300671276,-1147.9,0.00019999,2,"2024-09-02T18:11:11.276",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006176,1725300671288,-948.51,0.00019999,2,"2024-09-02T18:11:11.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006177,1725300671298,-1147.9,0.00019999,2,"2024-09-02T18:11:11.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006178,1725300671308,-948.51,0.00019999,2,"2024-09-02T18:11:11.308",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006179,1725300671319,-1147.91697839,0.00019999,2,"2024-09-02T18:11:11.319",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006180,1725300671330,-948.51,0.00019999,2,"2024-09-02T18:11:11.330",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006181,1725300671340,-948.51,0.00019999,2,"2024-09-02T18:11:11.340",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006182,1725300671351,-948.51,0.00019999,2,"2024-09-02T18:11:11.351",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006183,1725300671360,-948.51,0.00019999,2,"2024-09-02T18:11:11.360",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006184,1725300671369,-948.60509512,0.00019999,2,"2024-09-02T18:11:11.369",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006185,1725300671378,-798.45,0.00019999,2,"2024-09-02T18:11:11.378",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006186,1725300671387,-798.45,0.00019999,2,"2024-09-02T18:11:11.387",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006187,1725300671396,-798.45,0.00019999,2,"2024-09-02T18:11:11.396",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006188,1725300671406,-798.45,0.00019999,2,"2024-09-02T18:11:11.406",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006189,1725300671415,-798.45,0.00019999,2,"2024-09-02T18:11:11.415",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006190,1725300671425,-798.62246206,0.00019999,2,"2024-09-02T18:11:11.425",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006191,1725300671435,-500.0,0.00019999,2,"2024-09-02T18:11:11.435",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006192,1725300671444,-500.0,0.00019999,2,"2024-09-02T18:11:11.444",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006193,1725300671454,-500.0,0.00019999,2,"2024-09-02T18:11:11.454",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006194,1725300671464,-500.0,0.00019999,2,"2024-09-02T18:11:11.464",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006195,1725300671475,-500.0,0.00019999,2,"2024-09-02T18:11:11.475",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006196,1725300671484,-187.27846662,0.00019999,2,"2024-09-02T18:11:11.484",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006197,1725300671493,-500.0,0.00019999,2,"2024-09-02T18:11:11.493",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006198,1725300671502,-500.0,0.00019999,2,"2024-09-02T18:11:11.502",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006199,1725300671511,-500.0,0.00019999,2,"2024-09-02T18:11:11.511",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006200,1725300671520,-500.0,0.00019999,2,"2024-09-02T18:11:11.520",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006201,1725300671530,-500.0,0.00019999,2,"2024-09-02T18:11:11.530",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006202,1725300671540,-500.0,0.00019999,2,"2024-09-02T18:11:11.540",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006203,1725300671549,-500.0,0.00019999,2,"2024-09-02T18:11:11.549",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006204,1725300671559,-500.0,0.00019999,2,"2024-09-02T18:11:11.559",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006205,1725300671568,-500.0,0.00019999,2,"2024-09-02T18:11:11.568",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006206,1725300671577,-230.44544688,0.00019999,2,"2024-09-02T18:11:11.577",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006207,1725300671586,-500.0,0.00019999,2,"2024-09-02T18:11:11.586",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006208,1725300671596,-500.0,0.00019999,2,"2024-09-02T18:11:11.596",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006209,1725300671605,-500.0,0.00019999,2,"2024-09-02T18:11:11.605",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006210,1725300671614,-500.0,0.00019999,2,"2024-09-02T18:11:11.614",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006211,1725300671624,-500.0,0.00019999,2,"2024-09-02T18:11:11.624",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006212,1725300671633,-348.54152278,0.00019999,2,"2024-09-02T18:11:11.633",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006213,1725300671643,-627.7,0.00019999,2,"2024-09-02T18:11:11.643",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006214,1725300671652,-627.7,0.00019999,2,"2024-09-02T18:11:11.652",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006215,1725300671662,-627.7,0.00019999,2,"2024-09-02T18:11:11.662",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006216,1725300671673,-627.7,0.00019999,2,"2024-09-02T18:11:11.673",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006217,1725300671684,-627.7,0.00019999,2,"2024-09-02T18:11:11.684",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006218,1725300671695,-627.7,0.00019999,2,"2024-09-02T18:11:11.695",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006219,1725300671705,-627.7,0.00019999,2,"2024-09-02T18:11:11.705",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006220,1725300671715,-627.7,0.00019999,2,"2024-09-02T18:11:11.715",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006221,1725300671725,-627.7,0.00019999,2,"2024-09-02T18:11:11.725",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006222,1725300671734,-627.7,0.00019999,2,"2024-09-02T18:11:11.734",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006223,1725300671744,-627.89005097,0.00019999,2,"2024-09-02T18:11:11.744",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006224,1725300671756,-528.98,0.00019999,2,"2024-09-02T18:11:11.756",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006225,1725300671768,-528.98,0.00019999,2,"2024-09-02T18:11:11.768",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006226,1725300671777,-528.98,0.00019999,2,"2024-09-02T18:11:11.777",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006227,1725300671787,-528.98,0.00019999,2,"2024-09-02T18:11:11.787",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006228,1725300671797,-528.98,0.00019999,2,"2024-09-02T18:11:11.797",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006229,1725300671808,-529.18192372,0.00019999,2,"2024-09-02T18:11:11.808",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006230,1725300671819,-500.0,0.00019999,2,"2024-09-02T18:11:11.819",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006231,1725300671830,-500.0,0.00019999,2,"2024-09-02T18:11:11.830",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006232,1725300671840,-500.0,0.00019999,2,"2024-09-02T18:11:11.840",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006233,1725300671850,-200.23687584,0.00019999,2,"2024-09-02T18:11:11.850",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006234,1725300671860,-1035.4,0.00019999,2,"2024-09-02T18:11:11.860",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006235,1725300671871,-801.4,0.00019999,2,"2024-09-02T18:11:11.871",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006236,1725300671882,-801.4,0.00019999,2,"2024-09-02T18:11:11.882",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006237,1725300671893,-1035.4,0.00019999,2,"2024-09-02T18:11:11.893",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006238,1725300671903,-1035.4,0.00019999,2,"2024-09-02T18:11:11.903",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006239,1725300671914,-801.4,0.00019999,2,"2024-09-02T18:11:11.914",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006240,1725300671923,-1035.4,0.00019999,2,"2024-09-02T18:11:11.923",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006241,1725300671932,-801.4,0.00019999,2,"2024-09-02T18:11:11.932",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006242,1725300671942,-1035.4,0.00019999,2,"2024-09-02T18:11:11.942",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006243,1725300671950,-801.4,0.00019999,2,"2024-09-02T18:11:11.950",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006244,1725300671961,-1035.46123899,0.00019999,2,"2024-09-02T18:11:11.961",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006245,1725300671973,-801.4,0.00019999,2,"2024-09-02T18:11:11.973",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006246,1725300671982,-801.4,0.00019999,2,"2024-09-02T18:11:11.982",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006247,1725300671992,-801.4,0.00019999,2,"2024-09-02T18:11:11.992",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006248,1725300672003,-801.4,0.00019999,2,"2024-09-02T18:11:12.003",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006249,1725300672012,-801.4,0.00019999,2,"2024-09-02T18:11:12.012",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006250,1725300672022,-801.50692461,0.00019999,2,"2024-09-02T18:11:12.022",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006251,1725300672033,-716.34,0.00019999,2,"2024-09-02T18:11:12.033",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006252,1725300672045,-716.34,0.00019999,2,"2024-09-02T18:11:12.045",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006253,1725300672056,-716.34,0.00019999,2,"2024-09-02T18:11:12.056",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006254,1725300672070,-716.34,0.00019999,2,"2024-09-02T18:11:12.070",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006255,1725300672079,-716.34,0.00019999,2,"2024-09-02T18:11:12.079",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006256,1725300672089,-716.36527441,0.00019999,2,"2024-09-02T18:11:12.089",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006257,1725300672100,-502.16101369,0.00019999,2,"2024-09-02T18:11:12.100",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006258,1725300672111,-647.62,0.00019999,2,"2024-09-02T18:11:12.111",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006259,1725300672122,-647.62,0.00019999,2,"2024-09-02T18:11:12.122",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006260,1725300672133,-647.62,0.00019999,2,"2024-09-02T18:11:12.133",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006261,1725300672143,-647.62,0.00019999,2,"2024-09-02T18:11:12.143",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006262,1725300672154,-647.62,0.00019999,2,"2024-09-02T18:11:12.154",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006263,1725300672165,-647.77612962,0.00019999,2,"2024-09-02T18:11:12.165",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006264,1725300672176,-1725.75,0.00019999,2,"2024-09-02T18:11:12.176",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006265,1725300672187,-1725.75,0.00019999,2,"2024-09-02T18:11:12.187",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006266,1725300672197,-1725.75,0.00019999,2,"2024-09-02T18:11:12.197",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006267,1725300672207,-1725.75,0.00019999,2,"2024-09-02T18:11:12.207",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006268,1725300672217,-1725.75,0.00019999,2,"2024-09-02T18:11:12.217",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006269,1725300672228,-1725.86157381,0.00019999,2,"2024-09-02T18:11:12.228",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006270,1725300672238,-1142.0,0.00019999,2,"2024-09-02T18:11:12.238",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006271,1725300672247,-1142.0,0.00019999,2,"2024-09-02T18:11:12.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006272,1725300672257,-1262.15,0.00019999,2,"2024-09-02T18:11:12.257",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006273,1725300672268,-1142.0,0.00019999,2,"2024-09-02T18:11:12.268",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006274,1725300672278,-1262.15,0.00019999,2,"2024-09-02T18:11:12.278",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006275,1725300672288,-1142.0,0.00019999,2,"2024-09-02T18:11:12.288",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006276,1725300672298,-1262.15,0.00019999,2,"2024-09-02T18:11:12.298",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006277,1725300672308,-1142.0,0.00019999,2,"2024-09-02T18:11:12.308",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006278,1725300672318,-1262.15,0.00019999,2,"2024-09-02T18:11:12.318",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006279,1725300672329,-1142.0,0.00019999,2,"2024-09-02T18:11:12.329",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006280,1725300672339,-1262.15,0.00019999,2,"2024-09-02T18:11:12.339",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006281,1725300672349,-1262.26584485,0.00019999,2,"2024-09-02T18:11:12.349",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006282,1725300672359,-722.55,0.00019999,2,"2024-09-02T18:11:12.359",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006283,1725300672370,-722.55,0.00019999,2,"2024-09-02T18:11:12.370",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006284,1725300672382,-722.55,0.00019999,2,"2024-09-02T18:11:12.382",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006285,1725300672392,-722.55,0.00019999,2,"2024-09-02T18:11:12.392",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006286,1725300672403,-500.0,0.00019999,2,"2024-09-02T18:11:12.403",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006287,1725300672413,-722.55,0.00019999,2,"2024-09-02T18:11:12.413",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006288,1725300672423,-500.0,0.00019999,2,"2024-09-02T18:11:12.423",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006289,1725300672432,-722.78646109,0.00019999,2,"2024-09-02T18:11:12.432",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006290,1725300672443,-500.0,0.00019999,2,"2024-09-02T18:11:12.443",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006291,1725300672454,-151.64919278,0.00019999,2,"2024-09-02T18:11:12.454",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006292,1725300672465,-2113.33,0.00019999,2,"2024-09-02T18:11:12.465",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006293,1725300672475,-2113.33,0.00019999,2,"2024-09-02T18:11:12.475",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006294,1725300672485,-2113.33,0.00019999,2,"2024-09-02T18:11:12.485",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006295,1725300672494,-500.0,0.00019999,2,"2024-09-02T18:11:12.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006296,1725300672503,-2113.33,0.00019999,2,"2024-09-02T18:11:12.503",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006297,1725300672512,-2113.33,0.00019999,2,"2024-09-02T18:11:12.512",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006298,1725300672521,-500.0,0.00019999,2,"2024-09-02T18:11:12.521",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006299,1725300672532,-2113.49156456,0.00019999,2,"2024-09-02T18:11:12.532",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006300,1725300672541,-500.0,0.00019999,2,"2024-09-02T18:11:12.541",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006301,1725300672551,-500.0,0.00019999,2,"2024-09-02T18:11:12.551",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006302,1725300672560,-388.79917736,0.00019999,2,"2024-09-02T18:11:12.560",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006303,1725300672569,-603.61,0.00019999,2,"2024-09-02T18:11:12.569",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006304,1725300672579,-603.61,0.00019999,2,"2024-09-02T18:11:12.579",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006305,1725300672588,-881.98,0.00019999,2,"2024-09-02T18:11:12.588",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006306,1725300672597,-603.61,0.00019999,2,"2024-09-02T18:11:12.597",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006307,1725300672607,-881.98,0.00019999,2,"2024-09-02T18:11:12.607",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006308,1725300672616,-603.61,0.00019999,2,"2024-09-02T18:11:12.616",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006309,1725300672626,-881.98,0.00019999,2,"2024-09-02T18:11:12.626",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006310,1725300672636,-603.61,0.00019999,2,"2024-09-02T18:11:12.636",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006311,1725300672645,-881.98,0.00019999,2,"2024-09-02T18:11:12.645",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006312,1725300672655,-603.81258667,0.00019999,2,"2024-09-02T18:11:12.655",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006313,1725300672664,-881.98,0.00019999,2,"2024-09-02T18:11:12.664",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006314,1725300672673,-882.04148368,0.00019999,2,"2024-09-02T18:11:12.673",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006315,1725300672682,-656.17,0.00019999,2,"2024-09-02T18:11:12.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006316,1725300672692,-656.17,0.00019999,2,"2024-09-02T18:11:12.692",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006317,1725300672701,-656.17,0.00019999,2,"2024-09-02T18:11:12.701",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006318,1725300672710,-656.17,0.00019999,2,"2024-09-02T18:11:12.710",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006319,1725300672720,-656.17,0.00019999,2,"2024-09-02T18:11:12.720",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006320,1725300672731,-656.26253839,0.00019999,2,"2024-09-02T18:11:12.731",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006321,1725300672741,-612.92,0.00019999,2,"2024-09-02T18:11:12.741",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006322,1725300672750,-612.92,0.00019999,2,"2024-09-02T18:11:12.750",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006323,1725300672759,-3109.13,0.00019999,2,"2024-09-02T18:11:12.759",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006324,1725300672768,-612.92,0.00019999,2,"2024-09-02T18:11:12.768",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006325,1725300672778,-3109.13,0.00019999,2,"2024-09-02T18:11:12.778",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006326,1725300672788,-612.92,0.00019999,2,"2024-09-02T18:11:12.788",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006327,1725300672799,-3109.13,0.00019999,2,"2024-09-02T18:11:12.799",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006328,1725300672809,-612.92,0.00019999,2,"2024-09-02T18:11:12.809",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006329,1725300672818,-3109.13,0.00019999,2,"2024-09-02T18:11:12.818",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006330,1725300672827,-612.95485998,0.00019999,2,"2024-09-02T18:11:12.827",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006331,1725300672837,-3109.13,0.00019999,2,"2024-09-02T18:11:12.837",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006332,1725300672846,-3109.23774139,0.00019999,2,"2024-09-02T18:11:12.846",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006333,1725300672855,-5912.49,0.00019999,2,"2024-09-02T18:11:12.855",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006334,1725300672864,-5912.49,0.00019999,2,"2024-09-02T18:11:12.864",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006335,1725300672873,-5912.49,0.00019999,2,"2024-09-02T18:11:12.873",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006336,1725300672883,-5912.49,0.00019999,2,"2024-09-02T18:11:12.883",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006337,1725300672892,-5912.49,0.00019999,2,"2024-09-02T18:11:12.892",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006338,1725300672902,-5912.70968058,0.00019999,2,"2024-09-02T18:11:12.902",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006339,1725300672911,-986.87,0.00019999,2,"2024-09-02T18:11:12.911",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006340,1725300672921,-986.87,0.00019999,2,"2024-09-02T18:11:12.921",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006341,1725300672930,-986.87,0.00019999,2,"2024-09-02T18:11:12.930",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006342,1725300672940,-986.87,0.00019999,2,"2024-09-02T18:11:12.940",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006343,1725300672949,-986.87,0.00019999,2,"2024-09-02T18:11:12.949",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006344,1725300672958,-987.00848891,0.00019999,2,"2024-09-02T18:11:12.958",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006345,1725300672968,-1113.37,0.00019999,2,"2024-09-02T18:11:12.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006346,1725300672983,-1113.37,0.00019999,2,"2024-09-02T18:11:12.983",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006347,1725300672993,-1113.37,0.00019999,2,"2024-09-02T18:11:12.993",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006348,1725300673002,-1113.37,0.00019999,2,"2024-09-02T18:11:13.002",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006349,1725300673011,-1113.37,0.00019999,2,"2024-09-02T18:11:13.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006350,1725300673020,-1113.47696858,0.00019999,2,"2024-09-02T18:11:13.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006351,1725300673030,-5068.27,0.00019999,2,"2024-09-02T18:11:13.030",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006352,1725300673040,-5068.27,0.00019999,2,"2024-09-02T18:11:13.040",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006353,1725300673049,-5068.27,0.00019999,2,"2024-09-02T18:11:13.049",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006354,1725300673058,-5068.27,0.00019999,2,"2024-09-02T18:11:13.058",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006355,1725300673071,-878.39,0.00019999,2,"2024-09-02T18:11:13.071",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006356,1725300673080,-5068.27,0.00019999,2,"2024-09-02T18:11:13.080",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006357,1725300673090,-878.39,0.00019999,2,"2024-09-02T18:11:13.090",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006358,1725300673099,-5068.40395482,0.00019999,2,"2024-09-02T18:11:13.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006359,1725300673108,-878.39,0.00019999,2,"2024-09-02T18:11:13.108",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006360,1725300673118,-878.39,0.00019999,2,"2024-09-02T18:11:13.118",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006361,1725300673127,-878.39,0.00019999,2,"2024-09-02T18:11:13.127",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006362,1725300673137,-878.47106483,0.00019999,2,"2024-09-02T18:11:13.137",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006363,1725300673147,-500.0,0.00019999,2,"2024-09-02T18:11:13.147",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006364,1725300673157,-500.0,0.00019999,2,"2024-09-02T18:11:13.157",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006365,1725300673167,-500.0,0.00019999,2,"2024-09-02T18:11:13.167",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006366,1725300673176,-500.0,0.00019999,2,"2024-09-02T18:11:13.176",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006367,1725300673186,-315.66570911,0.00019999,2,"2024-09-02T18:11:13.186",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006368,1725300673195,-500.0,0.00019999,2,"2024-09-02T18:11:13.195",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006369,1725300673205,-574.91553845,0.00019999,2,"2024-09-02T18:11:13.205",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006370,1725300673215,-500.0,0.00019999,2,"2024-09-02T18:11:13.215",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006371,1725300673225,-497.45146605,0.00019999,2,"2024-09-02T18:11:13.225",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006372,1725300673235,-1682.3,0.00019999,2,"2024-09-02T18:11:13.235",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006373,1725300673244,-1682.3,0.00019999,2,"2024-09-02T18:11:13.244",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006374,1725300673254,-1682.3,0.00019999,2,"2024-09-02T18:11:13.254",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006375,1725300673264,-1682.3,0.00019999,2,"2024-09-02T18:11:13.264",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006376,1725300673274,-1682.3,0.00019999,2,"2024-09-02T18:11:13.274",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006377,1725300673284,-1682.41009887,0.00019999,2,"2024-09-02T18:11:13.284",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006378,1725300673293,-1242.99,0.00019999,2,"2024-09-02T18:11:13.293",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006379,1725300673302,-1242.99,0.00019999,2,"2024-09-02T18:11:13.302",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006380,1725300673314,-1242.99,0.00019999,2,"2024-09-02T18:11:13.314",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006381,1725300673323,-1242.99,0.00019999,2,"2024-09-02T18:11:13.323",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006382,1725300673332,-1242.99,0.00019999,2,"2024-09-02T18:11:13.332",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006383,1725300673342,-1243.22565784,0.00019999,2,"2024-09-02T18:11:13.342",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006384,1725300673351,-1590.08,0.00019999,2,"2024-09-02T18:11:13.351",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006385,1725300673360,-1590.08,0.00019999,2,"2024-09-02T18:11:13.360",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006386,1725300673369,-1590.08,0.00019999,2,"2024-09-02T18:11:13.369",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006387,1725300673378,-1590.08,0.00019999,2,"2024-09-02T18:11:13.378",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006388,1725300673388,-595.99,0.00019999,2,"2024-09-02T18:11:13.388",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006389,1725300673397,-1590.08,0.00019999,2,"2024-09-02T18:11:13.397",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006390,1725300673406,-595.99,0.00019999,2,"2024-09-02T18:11:13.406",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006391,1725300673415,-1590.19306375,0.00019999,2,"2024-09-02T18:11:13.415",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006392,1725300673424,-595.99,0.00019999,2,"2024-09-02T18:11:13.424",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006393,1725300673433,-595.99,0.00019999,2,"2024-09-02T18:11:13.433",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006394,1725300673443,-595.99,0.00019999,2,"2024-09-02T18:11:13.443",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006395,1725300673453,-596.14727645,0.00019999,2,"2024-09-02T18:11:13.453",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006396,1725300673462,-3159.2,0.00019999,2,"2024-09-02T18:11:13.462",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006397,1725300673472,-3159.2,0.00019999,2,"2024-09-02T18:11:13.472",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006398,1725300673481,-3159.2,0.00019999,2,"2024-09-02T18:11:13.481",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006399,1725300673490,-3159.2,0.00019999,2,"2024-09-02T18:11:13.490",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006400,1725300673499,-3159.2,0.00019999,2,"2024-09-02T18:11:13.499",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006401,1725300673508,-3159.39,0.00019999,2,"2024-09-02T18:11:13.508",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006402,1725300673517,-500.0,0.00019999,2,"2024-09-02T18:11:13.517",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006403,1725300673527,-500.0,0.00019999,2,"2024-09-02T18:11:13.527",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006404,1725300673538,-500.0,0.00019999,2,"2024-09-02T18:11:13.538",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006405,1725300673547,-500.0,0.00019999,2,"2024-09-02T18:11:13.547",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006406,1725300673556,-154.18012106,0.00019999,2,"2024-09-02T18:11:13.556",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006407,1725300673692,-1240.0,0.00019999,2,"2024-09-02T18:11:13.692",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006408,1725300673702,-1240.0,0.00019999,2,"2024-09-02T18:11:13.702",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006409,1725300673712,-1240.0,0.00019999,2,"2024-09-02T18:11:13.712",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006410,1725300673723,-1240.0,0.00019999,2,"2024-09-02T18:11:13.723",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006411,1725300673732,-1240.0,0.00019999,2,"2024-09-02T18:11:13.732",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006412,1725300673741,-1240.01879589,0.00019999,2,"2024-09-02T18:11:13.741",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006413,1725300673751,-500.0,0.00019999,2,"2024-09-02T18:11:13.751",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006414,1725300673760,-500.0,0.00019999,2,"2024-09-02T18:11:13.760",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006415,1725300673770,-500.0,0.00019999,2,"2024-09-02T18:11:13.770",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006416,1725300673780,-280.28763595,0.00019999,2,"2024-09-02T18:11:13.780",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006417,1725300673789,-1984.63,0.00019999,2,"2024-09-02T18:11:13.789",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006418,1725300673798,-1984.63,0.00019999,2,"2024-09-02T18:11:13.798",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006419,1725300673807,-1984.63,0.00019999,2,"2024-09-02T18:11:13.807",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006420,1725300673817,-1984.63,0.00019999,2,"2024-09-02T18:11:13.817",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006421,1725300673826,-1984.63,0.00019999,2,"2024-09-02T18:11:13.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006422,1725300673835,-1984.68021391,0.00019999,2,"2024-09-02T18:11:13.835",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006423,1725300673844,-501.12318417,0.00019999,2,"2024-09-02T18:11:13.844",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006424,1725300673853,-910.09,0.00019999,2,"2024-09-02T18:11:13.853",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006425,1725300673863,-910.09,0.00019999,2,"2024-09-02T18:11:13.863",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006426,1725300673872,-910.09,0.00019999,2,"2024-09-02T18:11:13.872",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006427,1725300673881,-910.09,0.00019999,2,"2024-09-02T18:11:13.881",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006428,1725300673890,-910.09,0.00019999,2,"2024-09-02T18:11:13.890",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006429,1725300673900,-910.13448371,0.00019999,2,"2024-09-02T18:11:13.900",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006430,1725300673909,-500.0,0.00019999,2,"2024-09-02T18:11:13.909",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006431,1725300673919,-500.0,0.00019999,2,"2024-09-02T18:11:13.919",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006432,1725300673928,-500.0,0.00019999,2,"2024-09-02T18:11:13.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006433,1725300673937,-500.0,0.00019999,2,"2024-09-02T18:11:13.937",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006434,1725300673946,-524.7448061,0.00019999,2,"2024-09-02T18:11:13.946",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006435,1725300673956,-818.74,0.00019999,2,"2024-09-02T18:11:13.956",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006436,1725300673965,-818.74,0.00019999,2,"2024-09-02T18:11:13.965",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006437,1725300673975,-818.74,0.00019999,2,"2024-09-02T18:11:13.975",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006438,1725300673985,-818.74,0.00019999,2,"2024-09-02T18:11:13.985",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006439,1725300673994,-818.74,0.00019999,2,"2024-09-02T18:11:13.994",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006440,1725300674003,-818.75608307,0.00019999,2,"2024-09-02T18:11:14.003",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006441,1725300674012,-206.289078,0.00019999,2,"2024-09-02T18:11:14.012",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006442,1725300674022,-206.289088,0.00019999,2,"2024-09-02T18:11:14.022",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006443,1725300674031,-500.0,0.00019999,2,"2024-09-02T18:11:14.031",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006444,1725300674041,-500.0,0.00019999,2,"2024-09-02T18:11:14.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006445,1725300674050,-588704.18975155,0.0002,15,"2024-09-02T18:11:14.050",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006446,1725300674494,-373.76283,0.0002,15,"2024-09-02T18:11:14.494",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006447,1725300674505,-363.42500048,0.0002,15,"2024-09-02T18:11:14.505",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006448,1725300674517,-1008.098861,0.0002,15,"2024-09-02T18:11:14.517",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006449,1725300674528,-262.32,0.0002,15,"2024-09-02T18:11:14.528",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006450,1725300674545,-272.22553404,0.0002,15,"2024-09-02T18:11:14.545",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006451,1725300676075,-16663.41501804,0.0002,15,"2024-09-02T18:11:16.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006452,1725300676087,-1500372.56827081,0.0002,15,"2024-09-02T18:11:16.087",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006453,1725300676099,-267.84,0.0002,15,"2024-09-02T18:11:16.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006454,1725300676111,-1206153.45101247,0.0002,15,"2024-09-02T18:11:16.111",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006455,1725300676148,-179.08205058,0.00019078,2,"2024-09-02T18:11:16.148",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006456,1725300676158,-465.20613408,0.0002,15,"2024-09-02T18:11:16.158",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006457,1725300676170,-738.8,0.0002,15,"2024-09-02T18:11:16.170",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006458,1725300676181,-24060.66370396,0.0002,15,"2024-09-02T18:11:16.181",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006459,1725300676195,-16744.559,0.0002,15,"2024-09-02T18:11:16.195",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006460,1725300676206,-3490.9987,0.0002,15,"2024-09-02T18:11:16.206",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006461,1725300676218,-2366.29051615,0.0002,15,"2024-09-02T18:11:16.218",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006462,1725300676232,-44902.575813,0.0002,15,"2024-09-02T18:11:16.232",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006463,1725300676243,-322.8916,0.0002,15,"2024-09-02T18:11:16.243",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006464,1725300676255,-300.0,0.0002,15,"2024-09-02T18:11:16.255",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006465,1725300676266,-401.21832325,0.0002,15,"2024-09-02T18:11:16.266",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006466,1725300676277,-1900.0,0.0002,15,"2024-09-02T18:11:16.277",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006467,1725300676290,-3274.01606386,0.0002,15,"2024-09-02T18:11:16.290",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006468,1725300676300,-859.71593629,0.0002,15,"2024-09-02T18:11:16.300",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006469,1725300676312,-2874.31906734,0.0002,15,"2024-09-02T18:11:16.312",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006470,1725300676323,-1253.16529958,0.0002,15,"2024-09-02T18:11:16.323",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006471,1725300676335,-260967.557463,0.0002,15,"2024-09-02T18:11:16.335",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006472,1725300676477,-6271.4,0.0002,15,"2024-09-02T18:11:16.477",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006473,1725300804247,200.0,0.00027,120,"2024-09-02T18:13:24.247",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006475,1725301110310,550.0,0.00011,2,"2024-09-02T18:18:30.310",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006476,1725301179780,213.32,0.00025223,120,"2024-09-02T18:19:39.780",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006477,1725301248537,172.63,0.00010959,2,"2024-09-02T18:20:48.537",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006478,1725301404687,200.0,0.00027,120,"2024-09-02T18:23:24.687",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006479,1725301508930,305.10573782,0.0001099,2,"2024-09-02T18:25:08.930",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006480,1725301593100,500.0,0.0001099,2,"2024-09-02T18:26:33.100",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006481,1725301594416,979.0,0.0001099,2,"2024-09-02T18:26:34.416",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006499,1725301781708,269.66,0.00010959,2,"2024-09-02T18:29:41.708",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006500,1725301784623,5005.4137938,0.00027,120,"2024-09-02T18:29:44.623",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006512,1725301831682,-587.01,0.000132,2,"2024-09-02T18:30:31.682",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006513,1725301831692,-225.9364343,0.0001388,2,"2024-09-02T18:30:31.692",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006514,1725301831704,-314.55545161,0.0001388,2,"2024-09-02T18:30:31.704",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006516,1725301831714,-500.0,0.000144,5,"2024-09-02T18:30:31.714",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006517,1725301831723,-1120.67681148,0.00014477,2,"2024-09-02T18:30:31.723",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006519,1725301831734,-432.92,0.00014477,2,"2024-09-02T18:30:31.734",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006521,1725301831746,-163.90318852,0.00014477,2,"2024-09-02T18:30:31.746",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006522,1725301831755,-320.41681148,0.000145,5,"2024-09-02T18:30:31.755",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006523,1725301831767,-503.022718,0.000145,5,"2024-09-02T18:30:31.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006524,1725301831804,-176.56047052,0.000145,5,"2024-09-02T18:30:31.804",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006525,1725301831814,-920.06431593,0.00014509,2,"2024-09-02T18:30:31.814",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006526,1725301831826,-704.92261432,0.00014509,2,"2024-09-02T18:30:31.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006527,1725301831838,-1652.85719275,0.00014509,2,"2024-09-02T18:30:31.838",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006528,1725301831851,-153.39,0.00014529,2,"2024-09-02T18:30:31.851",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006529,1725301831862,-332.58401425,0.00014583,2,"2024-09-02T18:30:31.862",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006530,1725301831875,-653.18224521,0.00014583,2,"2024-09-02T18:30:31.875",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006531,1725301831888,-14.23374054,0.00014583,2,"2024-09-02T18:30:31.888",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006532,1725301831897,-879.36353194,0.000146,5,"2024-09-02T18:30:31.897",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006533,1725301831909,-620.63646806,0.000146,5,"2024-09-02T18:30:31.909",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006534,1725301831918,-175.26,0.00014651,2,"2024-09-02T18:30:31.918",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006535,1725301831928,-725.86574415,0.000147,5,"2024-09-02T18:30:31.928",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006536,1725301831939,-1274.13425585,0.000147,5,"2024-09-02T18:30:31.939",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006537,1725301831948,-2701.73,0.000147,2,"2024-09-02T18:30:31.948",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006538,1725301831957,-8946.59,0.000147,2,"2024-09-02T18:30:31.957",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006539,1725301831966,-816.68,0.000147,2,"2024-09-02T18:30:31.966",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006540,1725301831976,-528.84,0.000147,2,"2024-09-02T18:30:31.976",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006541,1725301831988,-1884.27,0.000147,2,"2024-09-02T18:30:31.988",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006542,1725301831999,-150.0,0.00014799,2,"2024-09-02T18:30:31.999",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006543,1725301832010,-2500.0,0.000148,5,"2024-09-02T18:30:32.010",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006544,1725301832020,-500.0,0.000149,5,"2024-09-02T18:30:32.020",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006545,1725301832030,-1000.0,0.000149,2,"2024-09-02T18:30:32.030",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006546,1725301832041,-2500.0,0.000149,2,"2024-09-02T18:30:32.041",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006547,1725301832051,-12123.312857,0.0001499,3,"2024-09-02T18:30:32.051",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006548,1725301832061,-150.79,0.0001499,2,"2024-09-02T18:30:32.061",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006549,1725301832072,-150.79,0.0001499,2,"2024-09-02T18:30:32.072",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006550,1725301832081,-150.79,0.0001499,2,"2024-09-02T18:30:32.081",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006551,1725301832091,-164.95884247,0.00014997,2,"2024-09-02T18:30:32.091",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006552,1725301832099,-258.12952779,0.00014999,2,"2024-09-02T18:30:32.099",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006553,1725301832109,-365381.58518672,0.00015,2,"2024-09-02T18:30:32.109",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006554,1725301832121,-42198.917706,0.00015,2,"2024-09-02T18:30:32.121",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006555,1725301832133,-3164.75000067,0.00015,2,"2024-09-02T18:30:32.133",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006556,1725301832146,-866.71,0.00015,2,"2024-09-02T18:30:32.146",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006557,1725301832156,-3132.3393828,0.00015,2,"2024-09-02T18:30:32.156",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006558,1725301832168,-784.98522457,0.00015,2,"2024-09-02T18:30:32.168",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006559,1725301832182,-102269.64104842,0.00015,2,"2024-09-02T18:30:32.182",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006560,1725301832193,-500.0,0.00015,2,"2024-09-02T18:30:32.193",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006561,1725301832203,-863.503638,0.00015,2,"2024-09-02T18:30:32.203",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006562,1725301832214,-3987.45282922,0.00015,2,"2024-09-02T18:30:32.214",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006603,1725301837814,-3181.17244625,0.00015,2,"2024-09-02T18:30:37.814",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006604,1725301837827,-1989.47898931,0.00015,2,"2024-09-02T18:30:37.827",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006605,1725301837896,-56590.61701332,0.00015,2,"2024-09-02T18:30:37.896",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006606,1725301838047,-1606.73102151,0.00015,2,"2024-09-02T18:30:38.047",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006607,1725301838059,-17097.8490385,0.00015,2,"2024-09-02T18:30:38.059",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006608,1725301838068,-37650.52054105,0.00015,2,"2024-09-02T18:30:38.068",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006610,1725301839789,-604.15749021,0.00015,2,"2024-09-02T18:30:39.789",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006611,1725301839801,-9685.23147515,0.00015,2,"2024-09-02T18:30:39.801",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006681,1725301845740,-522.01898272,0.00015,2,"2024-09-02T18:30:45.740",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006682,1725301845826,-343.53915486,0.00015,2,"2024-09-02T18:30:45.826",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006683,1725301845982,-416.0689448,0.00015,2,"2024-09-02T18:30:45.982",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006684,1725301951719,-434.1017205,0.000149,2,"2024-09-02T18:32:31.719",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006685,1725301951743,-300.0,0.00014998,2,"2024-09-02T18:32:31.743",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006686,1725301951767,-532.77504963,0.00014999,2,"2024-09-02T18:32:31.767",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006687,1725301951790,-500.0,0.00014999,2,"2024-09-02T18:32:31.790",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006688,1725301951812,-500.0,0.00014999,2,"2024-09-02T18:32:31.812",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006689,1725301951834,-500.0,0.00014999,2,"2024-09-02T18:32:31.834",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006690,1725301951856,-230.35466854,0.00014999,2,"2024-09-02T18:32:31.856",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006691,1725301951877,-500.0,0.00014999,2,"2024-09-02T18:32:31.877",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006692,1725301951899,-500.0,0.00014999,2,"2024-09-02T18:32:31.899",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006693,1725301951925,-500.0,0.00014999,2,"2024-09-02T18:32:31.925",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006694,1725301951946,-500.0,0.00014999,2,"2024-09-02T18:32:31.946",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006695,1725301951968,-500.0,0.00014999,2,"2024-09-02T18:32:31.968",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006696,1725301951989,-500.0,0.00014999,2,"2024-09-02T18:32:31.989",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006697,1725301952011,-500.0,0.00014999,2,"2024-09-02T18:32:32.011",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006698,1725301952035,-500.00000001,0.00014999,2,"2024-09-02T18:32:32.035",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006699,1725301952057,-500.0,0.00014999,2,"2024-09-02T18:32:32.057",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006700,1725301952078,-500.0,0.00014999,2,"2024-09-02T18:32:32.078",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006701,1725301952100,-500.0,0.00014999,2,"2024-09-02T18:32:32.100",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006702,1725301952121,-500.0,0.00014999,2,"2024-09-02T18:32:32.121",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006703,1725301952148,-11313.76856132,0.00015,2,"2024-09-02T18:32:32.148",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006704,1725302004669,200.0,0.00027,120,"2024-09-02T18:33:24.669",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006705,1725302243185,153.31,0.00026346,120,"2024-09-02T18:37:23.185",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006706,1725302279080,204.59,0.00010959,2,"2024-09-02T18:37:59.080",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006707,1725302605607,200.0,0.00027,120,"2024-09-02T18:43:25.607",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006710,1725302883846,175.26,0.00012319,2,"2024-09-02T18:48:03.846",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006713,1725302912729,550.0,0.00011,2,"2024-09-02T18:48:32.729",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006715,1725303003240,151.08468512,0.00011,2,"2024-09-02T18:50:03.240",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006849,1725303031942,-150.0,0.00013488,2,"2024-09-02T18:50:31.942",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006850,1725303031953,-255.54054,0.0001485,2,"2024-09-02T18:50:31.953",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006851,1725303031963,-740.74290093,0.00014889,2,"2024-09-02T18:50:31.963",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006852,1725303031974,-299.0,0.00014889,2,"2024-09-02T18:50:31.974",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006853,1725303031984,-150.0,0.00014889,2,"2024-09-02T18:50:31.984",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006854,1725303031994,-300.0,0.00014889,2,"2024-09-02T18:50:31.994",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006855,1725303032006,-100929.3075,0.0001489,2,"2024-09-02T18:50:32.006",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006856,1725303032015,-1000.0,0.0001489,2,"2024-09-02T18:50:32.015",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006857,1725303032025,-1248.75,0.0001489,2,"2024-09-02T18:50:32.025",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006858,1725303032035,-1000.0,0.0001489,2,"2024-09-02T18:50:32.035",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006859,1725303032045,-573.7347,0.0001489,2,"2024-09-02T18:50:32.045",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006860,1725303032055,-167.93481959,0.000149,2,"2024-09-02T18:50:32.055",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006861,1725303032065,-322.38136821,0.000149,2,"2024-09-02T18:50:32.065",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006862,1725303032075,-305.47677564,0.000149,2,"2024-09-02T18:50:32.075",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006863,1725303032085,-500.0,0.00014973,2,"2024-09-02T18:50:32.085",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006864,1725303032095,-499.99,0.0001499,2,"2024-09-02T18:50:32.095",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006865,1725303032104,-150.82,0.0001499,2,"2024-09-02T18:50:32.104",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006866,1725303032114,-100144.12340994,0.00015,2,"2024-09-02T18:50:32.114",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006867,1725303032131,-1001.07908928,0.00015,2,"2024-09-02T18:50:32.131",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006868,1725303032143,-329.14260328,0.00015,2,"2024-09-02T18:50:32.143",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006869,1725303032154,-300.0,0.00015,2,"2024-09-02T18:50:32.154",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006870,1725303032165,-588.01158738,0.00015,2,"2024-09-02T18:50:32.165",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006880,1725303032322,-839.21568449,0.00015,2,"2024-09-02T18:50:32.322",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006882,1725303032333,-599.63924013,0.00015,2,"2024-09-02T18:50:32.333",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006903,1725303032562,-13.12765157,0.00015,2,"2024-09-02T18:50:32.562",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006921,1725303039935,-583.67263302,0.00015,2,"2024-09-02T18:50:39.935",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006922,1725303040006,-566.7453937,0.00015,2,"2024-09-02T18:50:40.006",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006923,1725303040018,-3408.16965506,0.00015,2,"2024-09-02T18:50:40.018",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006924,1725303040030,-1345.2272652,0.00015,2,"2024-09-02T18:50:40.030",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006925,1725303040042,-34329.10930746,0.00015,2,"2024-09-02T18:50:40.042",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006926,1725303040051,-78379.79397992,0.00015,2,"2024-09-02T18:50:40.051",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006927,1725303040080,-1242.35735466,0.00015,2,"2024-09-02T18:50:40.080",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006943,1725303042996,-1000.0,0.000149,2,"2024-09-02T18:50:42.996",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006944,1725303043017,-4433.37208502,0.00015,2,"2024-09-02T18:50:43.017",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006983,1725303045039,-2740.72492713,0.00015,2,"2024-09-02T18:50:45.039",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006984,1725303045050,-1740.63,0.00015,2,"2024-09-02T18:50:45.050",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006986,1725303045989,-287.88767852,0.00015,2,"2024-09-02T18:50:45.989",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006987,1725303046132,-859.59283247,0.00015,2,"2024-09-02T18:50:46.132",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006988,1725303046144,-349.99877428,0.00015,2,"2024-09-02T18:50:46.144",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006989,1725303046175,-335.451,0.00015,2,"2024-09-02T18:50:46.175",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006993,1725303053698,5000.0,0.00027,120,"2024-09-02T18:50:53.698",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006994,1725303204318,200.0,0.00027,120,"2024-09-02T18:53:24.318",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006995,1725303373971,164.58,0.00010959,2,"2024-09-02T18:56:13.971",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006996,1725303588641,4717.21,0.00025,60,"2024-09-02T18:59:48.641",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006997,1725303655210,714.52,0.00012943,2,"2024-09-02T19:00:55.210",0.00031025,17.9,0.9467955074237421,2101660600.7899978]
[337006998,1725304125663,690.97,0.00011978,2,"2024-09-02T19:08:45.663",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007005,1725304232111,-460.43123519,0.00013696,2,"2024-09-02T19:10:32.111",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007007,1725304232122,-1039.56876481,0.00013696,2,"2024-09-02T19:10:32.122",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007009,1725304232135,-850.05,0.00013696,2,"2024-09-02T19:10:32.135",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007011,1725304232144,-217.47,0.00013896,2,"2024-09-02T19:10:32.144",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007013,1725304232153,-250.0,0.00013905,2,"2024-09-02T19:10:32.153",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007014,1725304232162,-487.50027519,0.00013978,2,"2024-09-02T19:10:32.162",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007015,1725304232182,-12.49972481,0.00013978,2,"2024-09-02T19:10:32.182",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007016,1725304232192,-288.10027519,0.00013996,2,"2024-09-02T19:10:32.192",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007017,1725304232203,-812.291476,0.00013996,2,"2024-09-02T19:10:32.203",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007018,1725304232215,-1525.1233529,0.00013996,2,"2024-09-02T19:10:32.215",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007019,1725304232239,-1241.68,0.00013996,2,"2024-09-02T19:10:32.239",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007020,1725304232251,-19316.51146754,0.00013996,2,"2024-09-02T19:10:32.251",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007021,1725304232260,-300.0,0.00013996,2,"2024-09-02T19:10:32.260",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007022,1725304232270,-23900.0,0.00013997,2,"2024-09-02T19:10:32.270",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007023,1725304232279,-150.0,0.00014061,2,"2024-09-02T19:10:32.279",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007024,1725304232290,-515.15,0.00014124,2,"2024-09-02T19:10:32.290",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007025,1725304232301,-5632.33,0.00014199,2,"2024-09-02T19:10:32.301",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007026,1725304232313,-151.92,0.00014225,2,"2024-09-02T19:10:32.313",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007027,1725304232323,-179.99,0.00014225,2,"2024-09-02T19:10:32.323",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007028,1725304232333,-2380.42,0.00014225,2,"2024-09-02T19:10:32.333",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007029,1725304232342,-690.97,0.00014242,2,"2024-09-02T19:10:32.342",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007030,1725304232354,-687.88,0.00014348,2,"2024-09-02T19:10:32.354",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007031,1725304232363,-5273.51,0.00014359,2,"2024-09-02T19:10:32.363",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007032,1725304232373,-175.76,0.00014411,2,"2024-09-02T19:10:32.373",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007033,1725304232387,-150.99,0.00014411,2,"2024-09-02T19:10:32.387",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007034,1725304232397,-503.0,0.00014411,2,"2024-09-02T19:10:32.397",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007035,1725304232406,-943.55,0.0001446,2,"2024-09-02T19:10:32.406",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007036,1725304232415,-250.0,0.00014471,2,"2024-09-02T19:10:32.415",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007039,1725304232426,-800.0,0.00014522,2,"2024-09-02T19:10:32.426",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007041,1725304232435,-3272.62,0.0001454,2,"2024-09-02T19:10:32.435",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007043,1725304232444,-150.0,0.00014777,2,"2024-09-02T19:10:32.444",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007046,1725304232453,-250.0,0.00014778,2,"2024-09-02T19:10:32.453",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007048,1725304232463,-499.99,0.00014778,2,"2024-09-02T19:10:32.463",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007049,1725304232472,-150.99,0.00014778,2,"2024-09-02T19:10:32.472",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007050,1725304232482,-6941.2754,0.000148,2,"2024-09-02T19:10:32.482",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007051,1725304232491,-10232.67,0.000148,2,"2024-09-02T19:10:32.491",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007052,1725304232502,-1000.0,0.000149,2,"2024-09-02T19:10:32.502",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007053,1725304232512,-1768.43163992,0.000149,2,"2024-09-02T19:10:32.512",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007054,1725304232521,-167.93481959,0.000149,2,"2024-09-02T19:10:32.521",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007055,1725304232531,-289.401147,0.000149,2,"2024-09-02T19:10:32.531",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007056,1725304232540,-214.92091214,0.000149,2,"2024-09-02T19:10:32.540",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007057,1725304232549,-500.0,0.00014973,2,"2024-09-02T19:10:32.549",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007058,1725304232560,-238.5621819,0.0001498,3,"2024-09-02T19:10:32.560",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007059,1725304232571,-2036.67210118,0.0001498,3,"2024-09-02T19:10:32.571",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007060,1725304232581,-500.0,0.00014989,2,"2024-09-02T19:10:32.581",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007061,1725304232590,-358.9282965,0.00014989,2,"2024-09-02T19:10:32.590",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007062,1725304232600,-8224.20281223,0.0001499,3,"2024-09-02T19:10:32.600",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007063,1725304232612,-658.25,0.0001499,3,"2024-09-02T19:10:32.612",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007064,1725304232626,-218.48432009,0.0001499,3,"2024-09-02T19:10:32.626",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007065,1725304232635,-4572.1059194,0.0001499,3,"2024-09-02T19:10:32.635",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007066,1725304232647,-2109.43741355,0.0001499,3,"2024-09-02T19:10:32.647",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007067,1725304232658,-301.2900896,0.0001499,3,"2024-09-02T19:10:32.658",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007068,1725304232669,-943.09082566,0.0001499,3,"2024-09-02T19:10:32.669",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007069,1725304232680,-693.94980944,0.0001499,3,"2024-09-02T19:10:32.680",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007070,1725304232691,-2566.12760066,0.0001499,3,"2024-09-02T19:10:32.691",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007071,1725304232702,-1552.423596,0.0001499,3,"2024-09-02T19:10:32.702",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007072,1725304232714,-1326.854496,0.0001499,3,"2024-09-02T19:10:32.714",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007073,1725304232731,-4076.77251985,0.0001499,3,"2024-09-02T19:10:32.731",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007074,1725304232742,-5995.95833033,0.0001499,3,"2024-09-02T19:10:32.742",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007076,1725304238231,-450.87290596,0.0001499,3,"2024-09-02T19:10:38.231",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007077,1725304238243,-304.94405594,0.0001499,3,"2024-09-02T19:10:38.243",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007078,1725304238255,-782.53154917,0.0001499,3,"2024-09-02T19:10:38.255",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007080,1725304238266,-358.33485164,0.0001499,3,"2024-09-02T19:10:38.266",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007081,1725304238278,-443.17540648,0.0001499,3,"2024-09-02T19:10:38.278",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007082,1725304238289,-2084.0327375,0.0001499,3,"2024-09-02T19:10:38.289",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007083,1725304238302,-2158.98320904,0.0001499,3,"2024-09-02T19:10:38.302",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007084,1725304238315,-822.49017547,0.0001499,3,"2024-09-02T19:10:38.315",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007085,1725304238327,-1251.34130064,0.0001499,3,"2024-09-02T19:10:38.327",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007086,1725304238338,-729.82228752,0.0001499,3,"2024-09-02T19:10:38.338",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007087,1725304238351,-289.4002629,0.0001499,3,"2024-09-02T19:10:38.351",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007088,1725304238362,-2183.16426548,0.0001499,3,"2024-09-02T19:10:38.362",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007089,1725304238374,-1177.0,0.0001499,3,"2024-09-02T19:10:38.374",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007090,1725304238388,-573.2828905,0.0001499,3,"2024-09-02T19:10:38.388",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007091,1725304238400,-594.5,0.0001499,3,"2024-09-02T19:10:38.400",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007092,1725304238411,-18829.48089212,0.0001499,3,"2024-09-02T19:10:38.411",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007093,1725304238423,-703.01355159,0.0001499,3,"2024-09-02T19:10:38.423",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007094,1725304238434,-5937.61065269,0.0001499,3,"2024-09-02T19:10:38.434",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007095,1725304238445,-4445.03689727,0.0001499,3,"2024-09-02T19:10:38.445",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007096,1725304238454,-1898.76658491,0.0001499,3,"2024-09-02T19:10:38.454",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007097,1725304238465,-974.92033732,0.0001499,3,"2024-09-02T19:10:38.465",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007098,1725304238476,-5822.32424264,0.0001499,3,"2024-09-02T19:10:38.476",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007099,1725304238490,-3524.79836481,0.0001499,3,"2024-09-02T19:10:38.490",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007100,1725304238505,-281.55,0.0001499,3,"2024-09-02T19:10:38.505",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007101,1725304238521,-18716.99087636,0.0001499,3,"2024-09-02T19:10:38.521",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007103,1725304240255,-181.722,0.0001489,2,"2024-09-02T19:10:40.255",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007104,1725304240266,-612.96224526,0.0001499,3,"2024-09-02T19:10:40.266",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007105,1725304240278,-428.1445523,0.0001499,3,"2024-09-02T19:10:40.278",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007106,1725304240289,-7228.62947187,0.0001499,3,"2024-09-02T19:10:40.289",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007107,1725304240301,-939.63137312,0.0001499,3,"2024-09-02T19:10:40.301",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007108,1725304240312,-1561.6,0.0001499,3,"2024-09-02T19:10:40.312",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007109,1725304240326,-1850.0,0.0001499,3,"2024-09-02T19:10:40.326",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007110,1725304240520,-3540.07767609,0.0001499,3,"2024-09-02T19:10:40.520",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007111,1725304240531,-630.25841339,0.0001499,3,"2024-09-02T19:10:40.531",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007112,1725304240543,-1825.57743907,0.0001499,3,"2024-09-02T19:10:40.543",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007113,1725304240554,-2141.25728077,0.0001499,3,"2024-09-02T19:10:40.554",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007114,1725304240566,-4276.48182047,0.0001499,3,"2024-09-02T19:10:40.566",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007115,1725304240580,-3403.60735412,0.0001499,3,"2024-09-02T19:10:40.580",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007116,1725304240591,-902.16144431,0.0001499,3,"2024-09-02T19:10:40.591",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007117,1725304240605,-292.88501678,0.0001499,3,"2024-09-02T19:10:40.605",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007118,1725304240619,-3281.9,0.0001499,3,"2024-09-02T19:10:40.619",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007119,1725304240642,-1532.6808424,0.0001499,3,"2024-09-02T19:10:40.642",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007120,1725304240655,-1764.4748096,0.0001499,3,"2024-09-02T19:10:40.655",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007121,1725304240667,-441.48538942,0.0001499,3,"2024-09-02T19:10:40.667",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007122,1725304240678,-662.70634916,0.0001499,3,"2024-09-02T19:10:40.678",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007123,1725304240689,-505.53116172,0.0001499,3,"2024-09-02T19:10:40.689",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007124,1725304240701,-3525.44837748,0.0001499,3,"2024-09-02T19:10:40.701",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007125,1725304240712,-1805.1,0.0001499,3,"2024-09-02T19:10:40.712",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007126,1725304240723,-509.05398266,0.0001499,3,"2024-09-02T19:10:40.723",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007127,1725304240734,-2954.1894928,0.0001499,3,"2024-09-02T19:10:40.734",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007131,1725304243255,-5984.93,0.0001499,3,"2024-09-02T19:10:43.255",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007150,1725304244068,-711.82512358,0.0001499,3,"2024-09-02T19:10:44.068",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007151,1725304244079,-1275.0,0.0001499,3,"2024-09-02T19:10:44.079",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007152,1725304244090,-591.9999999,0.0001499,3,"2024-09-02T19:10:44.090",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007153,1725304244109,-1013.40850687,0.0001499,3,"2024-09-02T19:10:44.109",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007155,1725304246186,-1301.37556257,0.0001499,3,"2024-09-02T19:10:46.186",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007156,1725304246197,-21409.75084274,0.0001499,3,"2024-09-02T19:10:46.197",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007157,1725304246354,-2629.70335,0.0001499,3,"2024-09-02T19:10:46.354",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007158,1725304246365,-2695.8483424,0.0001499,3,"2024-09-02T19:10:46.365",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007159,1725304246377,-1680.70532988,0.0001499,3,"2024-09-02T19:10:46.377",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007161,1725304402891,172.63,0.00010959,2,"2024-09-02T19:13:22.891",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007162,1725304405063,200.0,0.00027,120,"2024-09-02T19:13:25.063",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007163,1725304648912,646.36,0.0001259,2,"2024-09-02T19:17:28.912",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007164,1725304715147,550.0,0.00011,2,"2024-09-02T19:18:35.147",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007166,1725304838927,338.06,0.00027,120,"2024-09-02T19:20:38.927",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007167,1725304899669,194.36,0.00010959,2,"2024-09-02T19:21:39.669",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007169,1725305163361,625.73,0.00011878,2,"2024-09-02T19:26:03.361",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007182,1725305432340,-654.99088478,0.00013537,2,"2024-09-02T19:30:32.340",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007183,1725305432352,-2523.33377434,0.00013537,2,"2024-09-02T19:30:32.352",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007184,1725305432361,-397.49601496,0.00013595,2,"2024-09-02T19:30:32.361",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007185,1725305432373,-368.50398504,0.00013595,2,"2024-09-02T19:30:32.373",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007186,1725305432382,-149.35112701,0.00013637,2,"2024-09-02T19:30:32.382",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007187,1725305432393,-100.64887299,0.00013637,2,"2024-09-02T19:30:32.393",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007188,1725305432402,-300.0,0.00013661,2,"2024-09-02T19:30:32.402",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007189,1725305432411,-420.2252157,0.00013662,2,"2024-09-02T19:30:32.411",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007190,1725305432568,-23479.7747843,0.00013662,2,"2024-09-02T19:30:32.568",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007192,1725305432579,-250.0,0.00013671,2,"2024-09-02T19:30:32.579",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007194,1725305432589,-250.0,0.0001368,2,"2024-09-02T19:30:32.589",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007196,1725305432599,-1500.0,0.00013683,2,"2024-09-02T19:30:32.599",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007198,1725305432608,-5827.1577,0.00013697,2,"2024-09-02T19:30:32.608",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007200,1725305432619,-150.0,0.0001378,2,"2024-09-02T19:30:32.619",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007202,1725305432628,-499.99,0.0001378,2,"2024-09-02T19:30:32.628",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007204,1725305432638,-1237.31,0.000138,2,"2024-09-02T19:30:32.638",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007206,1725305432647,-249.19468293,0.00013809,2,"2024-09-02T19:30:32.647",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007208,1725305432660,-150.0,0.00013818,2,"2024-09-02T19:30:32.660",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007209,1725305432669,-34838.77,0.00013819,2,"2024-09-02T19:30:32.669",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007210,1725305432679,-151.92,0.00013837,2,"2024-09-02T19:30:32.679",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007211,1725305432688,-640.0,0.00013905,2,"2024-09-02T19:30:32.688",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007212,1725305432697,-369.33,0.00013969,2,"2024-09-02T19:30:32.697",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007213,1725305432706,-625.73,0.00014142,2,"2024-09-02T19:30:32.706",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007214,1725305432718,-1786.7,0.00014177,2,"2024-09-02T19:30:32.718",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007215,1725305432727,-309.99,0.00014184,2,"2024-09-02T19:30:32.727",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007216,1725305432736,-25947.113142,0.000148,2,"2024-09-02T19:30:32.736",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007217,1725305432747,-361.415,0.0001485,2,"2024-09-02T19:30:32.747",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007218,1725305432756,-701.8361,0.0001489,2,"2024-09-02T19:30:32.756",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007219,1725305432768,-15334.2502,0.0001489,2,"2024-09-02T19:30:32.768",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007220,1725305432779,-268.0911,0.0001489,2,"2024-09-02T19:30:32.779",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007221,1725305432789,-339.508,0.0001489,2,"2024-09-02T19:30:32.789",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007222,1725305432801,-1000.0,0.0001489,2,"2024-09-02T19:30:32.801",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007223,1725305432811,-1591.58847591,0.00014897,2,"2024-09-02T19:30:32.811",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007224,1725305432821,-612.88165555,0.00014897,2,"2024-09-02T19:30:32.821",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007225,1725305432831,-5583.0098,0.000149,2,"2024-09-02T19:30:32.831",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007226,1725305432841,-167.93481959,0.000149,2,"2024-09-02T19:30:32.841",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007227,1725305432852,-8198.39692168,0.0001498,3,"2024-09-02T19:30:32.852",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007228,1725305432862,-4099.19846084,0.00014989,3,"2024-09-02T19:30:32.862",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007229,1725305432872,-743.63378,0.00014989,2,"2024-09-02T19:30:32.872",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007230,1725305432883,-8198.39692168,0.0001499,3,"2024-09-02T19:30:32.883",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007231,1725305432893,-184463.930738,0.0001499,3,"2024-09-02T19:30:32.893",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007232,1725305432904,-150.83,0.0001499,2,"2024-09-02T19:30:32.904",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007233,1725305432915,-263.2636356,0.0001499,2,"2024-09-02T19:30:32.915",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007234,1725305432925,-263.2636356,0.0001499,2,"2024-09-02T19:30:32.925",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007235,1725305432934,-263.2636356,0.0001499,2,"2024-09-02T19:30:32.934",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007236,1725305432944,-165.86544257,0.00014997,2,"2024-09-02T19:30:32.944",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007237,1725305432953,-2128.56637283,0.00014999,2,"2024-09-02T19:30:32.953",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007238,1725305432963,-268.98612969,0.00014999,2,"2024-09-02T19:30:32.963",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007239,1725305432972,-500.0,0.00014999,2,"2024-09-02T19:30:32.972",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007240,1725305432982,-500.0,0.00014999,2,"2024-09-02T19:30:32.982",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007241,1725305432991,-429.50007452,0.00014999,2,"2024-09-02T19:30:32.991",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007242,1725305433001,-86515.77731914,0.00015,2,"2024-09-02T19:30:33.001",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007248,1725305438717,-587.5728,0.00015,2,"2024-09-02T19:30:38.717",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007259,1725305440434,-900.71549999,0.00015,2,"2024-09-02T19:30:40.434",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007285,1725305446475,-510.0459,0.0001489,2,"2024-09-02T19:30:46.475",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007286,1725305446486,-18628.17382723,0.00015,2,"2024-09-02T19:30:46.486",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007287,1725305446497,-199890.62716525,0.00015,2,"2024-09-02T19:30:46.497",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007288,1725305446510,-18941.82842664,0.00015,2,"2024-09-02T19:30:46.510",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007289,1725305446522,-599.38775637,0.00015,2,"2024-09-02T19:30:46.522",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007290,1725305446661,-4177.44139189,0.00015,2,"2024-09-02T19:30:46.661",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007291,1725305446674,-282.1500054,0.00015,2,"2024-09-02T19:30:46.674",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007292,1725305631150,153.96,0.00010959,2,"2024-09-02T19:33:51.150",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007293,1725306129715,164.51,0.00010959,2,"2024-09-02T19:42:09.715",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007294,1725306469230,595.36,0.00012345,2,"2024-09-02T19:47:49.230",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007295,1725306517720,550.0,0.00011,2,"2024-09-02T19:48:37.720",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007299,1725306631437,-150.0,0.00013488,2,"2024-09-02T19:50:31.437",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007300,1725306631449,-250.0,0.00014055,2,"2024-09-02T19:50:31.449",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007301,1725306631459,-99.60047608,0.00014063,2,"2024-09-02T19:50:31.459",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007302,1725306631490,-388.39952392,0.00014063,2,"2024-09-02T19:50:31.490",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007303,1725306631502,-1351.60047608,0.00014074,2,"2024-09-02T19:50:31.502",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007304,1725306631514,-148.39952392,0.00014074,2,"2024-09-02T19:50:31.514",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007305,1725306631523,-101.93828161,0.00014102,2,"2024-09-02T19:50:31.523",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007306,1725306631544,-2691.68471445,0.00014102,2,"2024-09-02T19:50:31.544",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007307,1725306631597,-2810.31557355,0.00014102,2,"2024-09-02T19:50:31.597",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007308,1725306631610,-1032.01313129,0.00014102,2,"2024-09-02T19:50:31.610",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007310,1725306637505,-4506.84656511,0.00014102,2,"2024-09-02T19:50:37.505",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007311,1725306637515,-424.43,0.00014102,2,"2024-09-02T19:50:37.515",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007312,1725306637525,-300.0,0.00014148,2,"2024-09-02T19:50:37.525",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007313,1725306637536,-250.0,0.00014149,2,"2024-09-02T19:50:37.536",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007314,1725306637546,-150.0,0.00014298,2,"2024-09-02T19:50:37.546",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007315,1725306637556,-241.947,0.00014374,2,"2024-09-02T19:50:37.556",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007316,1725306637569,-771.07115909,0.00014374,2,"2024-09-02T19:50:37.569",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007317,1725306637582,-652.16989619,0.00014374,2,"2024-09-02T19:50:37.582",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007318,1725306637661,-1202.39730484,0.00014374,2,"2024-09-02T19:50:37.661",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007319,1725306637718,-420.0,0.00014374,2,"2024-09-02T19:50:37.718",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007320,1725306637730,-596.59379699,0.00014374,2,"2024-09-02T19:50:37.730",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007321,1725306637742,-270.9400001,0.00014374,2,"2024-09-02T19:50:37.742",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007327,1725306639451,-2775.97473653,0.00014374,2,"2024-09-02T19:50:39.451",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007328,1725306639608,-3579.8558231,0.00014374,2,"2024-09-02T19:50:39.608",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007329,1725306639620,-2778.37187532,0.00014374,2,"2024-09-02T19:50:39.620",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007330,1725306639719,-5840.9946784,0.00014374,2,"2024-09-02T19:50:39.719",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007331,1725306639731,-522.77982189,0.00014374,2,"2024-09-02T19:50:39.731",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007332,1725306639742,-4246.90390755,0.00014374,2,"2024-09-02T19:50:39.742",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007333,1725306639751,-174.22,0.00014391,2,"2024-09-02T19:50:39.751",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007334,1725306639761,-499.99,0.00014409,2,"2024-09-02T19:50:39.761",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007335,1725306639770,-727.0,0.00014409,2,"2024-09-02T19:50:39.770",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007336,1725306639780,-150.0,0.00014521,2,"2024-09-02T19:50:39.780",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007337,1725306639789,-250.0,0.00014575,2,"2024-09-02T19:50:39.789",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007338,1725306639798,-595.36,0.00014609,2,"2024-09-02T19:50:39.798",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007339,1725306639808,-512.0,0.00014628,2,"2024-09-02T19:50:39.808",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007340,1725306639817,-7058.95560395,0.0001479,2,"2024-09-02T19:50:39.817",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007341,1725306639828,-13194.82316414,0.000148,2,"2024-09-02T19:50:39.828",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007343,1725306642488,-311.24,0.000148,2,"2024-09-02T19:50:42.488",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007359,1725306643313,-11551.48273301,0.000148,2,"2024-09-02T19:50:43.313",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007362,1725306645533,-50204.55437935,0.000148,2,"2024-09-02T19:50:45.533",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007363,1725306645543,-2647.88828903,0.000148,2,"2024-09-02T19:50:45.543",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007364,1725306645554,-176.4994,0.0001489,2,"2024-09-02T19:50:45.554",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007365,1725306645565,-407.8642,0.0001489,2,"2024-09-02T19:50:45.565",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007366,1725306645576,-32061.7967,0.0001489,2,"2024-09-02T19:50:45.576",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007367,1725306645585,-8988.697,0.000149,2,"2024-09-02T19:50:45.585",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007368,1725306645595,-4289.745,0.000149,2,"2024-09-02T19:50:45.595",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007369,1725306645606,-730.0594,0.000149,2,"2024-09-02T19:50:45.606",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007370,1725306645615,-2119.6451,0.000149,2,"2024-09-02T19:50:45.615",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007371,1725306645626,-536.27144865,0.000149,2,"2024-09-02T19:50:45.626",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007372,1725306645636,-192.934098,0.000149,2,"2024-09-02T19:50:45.636",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007373,1725306645647,-500.0,0.00014973,2,"2024-09-02T19:50:45.647",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007374,1725306645657,-4612.56135894,0.0001498,3,"2024-09-02T19:50:45.657",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007375,1725306645667,-768.76022649,0.0001499,3,"2024-09-02T19:50:45.667",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007376,1725306645678,-7687.6022649,0.0001499,3,"2024-09-02T19:50:45.678",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007377,1725306645692,-150.83,0.0001499,2,"2024-09-02T19:50:45.692",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007378,1725306645702,-615.0,0.00015,2,"2024-09-02T19:50:45.702",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007379,1725306645714,-1999.56835857,0.00015,2,"2024-09-02T19:50:45.714",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007380,1725306645742,-8058.66270504,0.00015,2,"2024-09-02T19:50:45.742",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007381,1725306645752,-76339.67606553,0.00015,2,"2024-09-02T19:50:45.752",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007382,1725306796113,171.01,0.00010959,2,"2024-09-02T19:53:16.113",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007383,1725307034656,545.82,0.0001246,2,"2024-09-02T19:57:14.656",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007384,1725307279031,152.52,0.00010959,2,"2024-09-02T20:01:19.031",0.00031025,17.51,0.9470456025300393,2106276792.1258736]
[337007385,1725307594111,529.24,0.0001237,2,"2024-09-02T20:06:34.111",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007388,1725307701347,200.0,0.00012308,2,"2024-09-02T20:08:21.347",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007391,1725307821143,194.95,0.00010959,2,"2024-09-02T20:10:21.143",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007392,1725307831619,-250.0,0.00013889,2,"2024-09-02T20:10:31.619",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007393,1725307831629,-538.13854086,0.00013901,2,"2024-09-02T20:10:31.629",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007394,1725307831673,-685.05424735,0.00013901,2,"2024-09-02T20:10:31.673",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007395,1725307831727,-724.57792479,0.00013901,2,"2024-09-02T20:10:31.727",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007396,1725307831736,-1000.0,0.00013971,2,"2024-09-02T20:10:31.736",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007397,1725307831746,-174.22,0.00013978,2,"2024-09-02T20:10:31.746",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007398,1725307831756,-346.93,0.00014054,2,"2024-09-02T20:10:31.756",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007399,1725307831765,-250.0,0.00014145,2,"2024-09-02T20:10:31.765",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007400,1725307831774,-250.0,0.00014203,2,"2024-09-02T20:10:31.774",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007402,1725307831784,-7272.56,0.00014209,2,"2024-09-02T20:10:31.784",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007403,1725307831793,-330.31,0.00014455,2,"2024-09-02T20:10:31.793",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007405,1725307831802,-600.0,0.000145,5,"2024-09-02T20:10:31.802",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007407,1725307831811,-19999.99,0.000146,2,"2024-09-02T20:10:31.811",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007409,1725307831821,-2171.61997467,0.000146,2,"2024-09-02T20:10:31.821",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007422,1725307837687,-304.94405594,0.000146,2,"2024-09-02T20:10:37.687",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007423,1725307837700,-782.53154917,0.000146,2,"2024-09-02T20:10:37.700",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007424,1725307837734,-214.09442022,0.000146,2,"2024-09-02T20:10:37.734",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007425,1725307837743,-427.61223258,0.000146,2,"2024-09-02T20:10:37.743",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007428,1725307839624,-308.94361421,0.000146,2,"2024-09-02T20:10:39.624",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007429,1725307839729,-351.5708,0.000146,2,"2024-09-02T20:10:39.729",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007430,1725307839835,-485.945,0.000146,2,"2024-09-02T20:10:39.835",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007431,1725307839941,-28425.91835321,0.000146,2,"2024-09-02T20:10:39.941",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007432,1725307839951,-1782.3,0.000146,2,"2024-09-02T20:10:39.951",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007433,1725307839961,-1200.0,0.000146,5,"2024-09-02T20:10:39.961",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007434,1725307839970,-529.24,0.00014634,2,"2024-09-02T20:10:39.970",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007435,1725307839979,-1800.0,0.000147,5,"2024-09-02T20:10:39.979",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007436,1725307839988,-4396.65974343,0.0001479,2,"2024-09-02T20:10:39.988",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007437,1725307839997,-311.84543466,0.00014799,2,"2024-09-02T20:10:39.997",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007438,1725307840007,-2400.0,0.000148,5,"2024-09-02T20:10:40.007",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007439,1725307840016,-331.85122983,0.00014889,2,"2024-09-02T20:10:40.016",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007440,1725307840025,-3515.1513,0.0001489,2,"2024-09-02T20:10:40.025",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007441,1725307840035,-100000.0,0.0001489,2,"2024-09-02T20:10:40.035",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007442,1725307840044,-245000.0,0.0001489,2,"2024-09-02T20:10:40.044",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007443,1725307840056,-499.99,0.0001489,2,"2024-09-02T20:10:40.056",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007444,1725307840065,-553.35245465,0.00014899,2,"2024-09-02T20:10:40.065",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007445,1725307840076,-352.6593,0.000149,2,"2024-09-02T20:10:40.076",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007446,1725307840085,-172.00474581,0.000149,2,"2024-09-02T20:10:40.085",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007447,1725307840094,-744.0477,0.000149,2,"2024-09-02T20:10:40.094",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007448,1725307840104,-3000.0,0.000149,5,"2024-09-02T20:10:40.104",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007449,1725307840114,-192.93409799,0.000149,2,"2024-09-02T20:10:40.114",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007450,1725307840124,-1058.69852512,0.000149,2,"2024-09-02T20:10:40.124",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007451,1725307840134,-500.0,0.00014973,2,"2024-09-02T20:10:40.134",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007452,1725307840144,-439.58526808,0.0001499,2,"2024-09-02T20:10:40.144",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007453,1725307840153,-439.58526808,0.0001499,2,"2024-09-02T20:10:40.153",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007454,1725307840163,-439.58526808,0.0001499,2,"2024-09-02T20:10:40.163",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007455,1725307840172,-151.74,0.0001499,2,"2024-09-02T20:10:40.172",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007456,1725307840181,-151.74,0.0001499,2,"2024-09-02T20:10:40.181",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007457,1725307840191,-151.74,0.0001499,2,"2024-09-02T20:10:40.191",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007458,1725307840200,-151.74,0.0001499,2,"2024-09-02T20:10:40.200",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007459,1725307840209,-151.74,0.0001499,2,"2024-09-02T20:10:40.209",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007460,1725307840218,-151.74,0.0001499,2,"2024-09-02T20:10:40.218",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007461,1725307840227,-151.74,0.0001499,2,"2024-09-02T20:10:40.227",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007462,1725307840236,-151.74,0.0001499,2,"2024-09-02T20:10:40.236",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007463,1725307840245,-151.74,0.0001499,2,"2024-09-02T20:10:40.245",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007464,1725307840255,-151.74,0.0001499,2,"2024-09-02T20:10:40.255",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007465,1725307840264,-151.74,0.0001499,2,"2024-09-02T20:10:40.264",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007466,1725307840273,-151.74,0.0001499,2,"2024-09-02T20:10:40.273",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007467,1725307840283,-151.74,0.0001499,2,"2024-09-02T20:10:40.283",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007468,1725307840292,-151.74,0.0001499,2,"2024-09-02T20:10:40.292",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007469,1725307840301,-151.74,0.0001499,2,"2024-09-02T20:10:40.301",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007470,1725307840311,-151.74,0.0001499,2,"2024-09-02T20:10:40.311",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007471,1725307840320,-151.74,0.0001499,2,"2024-09-02T20:10:40.320",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007472,1725307840329,-151.74,0.0001499,2,"2024-09-02T20:10:40.329",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007473,1725307840338,-151.74,0.0001499,2,"2024-09-02T20:10:40.338",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007474,1725307840347,-151.74,0.0001499,2,"2024-09-02T20:10:40.347",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007475,1725307840356,-151.74,0.0001499,2,"2024-09-02T20:10:40.356",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007476,1725307840365,-151.74,0.0001499,2,"2024-09-02T20:10:40.365",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007477,1725307840375,-151.74,0.0001499,2,"2024-09-02T20:10:40.375",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007478,1725307840384,-151.74,0.0001499,2,"2024-09-02T20:10:40.384",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007479,1725307840394,-151.74,0.0001499,2,"2024-09-02T20:10:40.394",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007480,1725307840403,-151.74,0.0001499,2,"2024-09-02T20:10:40.403",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007481,1725307840412,-151.74,0.0001499,2,"2024-09-02T20:10:40.412",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007482,1725307840422,-151.74,0.0001499,2,"2024-09-02T20:10:40.422",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007483,1725307840433,-151.74,0.0001499,2,"2024-09-02T20:10:40.433",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007484,1725307840443,-151.74,0.0001499,2,"2024-09-02T20:10:40.443",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007485,1725307840453,-151.74,0.0001499,2,"2024-09-02T20:10:40.453",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007486,1725307840463,-151.74,0.0001499,2,"2024-09-02T20:10:40.463",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007487,1725307840473,-151.74,0.0001499,2,"2024-09-02T20:10:40.473",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007488,1725307840483,-241.33539938,0.00014999,2,"2024-09-02T20:10:40.483",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007489,1725307840492,-430.72793259,0.00014999,2,"2024-09-02T20:10:40.492",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007490,1725307840501,-614.0,0.00015,2,"2024-09-02T20:10:40.501",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007491,1725307840511,-5029.1155318,0.00015,2,"2024-09-02T20:10:40.511",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007492,1725307840520,-4946157.06073861,0.00015,2,"2024-09-02T20:10:40.520",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007493,1725307840530,-600.0,0.00015,2,"2024-09-02T20:10:40.530",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007494,1725307840546,-169243.49473747,0.00015,2,"2024-09-02T20:10:40.546",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007495,1725307840555,-2000.0,0.00015,2,"2024-09-02T20:10:40.555",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007496,1725307840564,-200.0,0.00015,2,"2024-09-02T20:10:40.564",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007497,1725307840573,-1000.0,0.00015,2,"2024-09-02T20:10:40.573",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007498,1725307840587,-1000.0,0.00015,2,"2024-09-02T20:10:40.587",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007499,1725307840596,-1000.0,0.00015,2,"2024-09-02T20:10:40.596",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007500,1725307840606,-1000.0,0.00015,2,"2024-09-02T20:10:40.606",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007501,1725307840615,-1000.0,0.00015,2,"2024-09-02T20:10:40.615",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007502,1725307840625,-1000.0,0.00015,2,"2024-09-02T20:10:40.625",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007503,1725307840635,-1000.0,0.00015,2,"2024-09-02T20:10:40.635",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007504,1725307840644,-1000.0,0.00015,2,"2024-09-02T20:10:40.644",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007505,1725307840654,-1000.0,0.00015,2,"2024-09-02T20:10:40.654",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007506,1725307840664,-1000.0,0.00015,2,"2024-09-02T20:10:40.664",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007507,1725307840673,-1000.0,0.00015,2,"2024-09-02T20:10:40.673",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007508,1725307840682,-1000.0,0.00015,2,"2024-09-02T20:10:40.682",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007509,1725307840691,-1000.0,0.00015,2,"2024-09-02T20:10:40.691",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007510,1725307840700,-654.80550174,0.00015,2,"2024-09-02T20:10:40.700",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007511,1725307840709,-151.612075,0.00015,2,"2024-09-02T20:10:40.709",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007512,1725307840718,-151.0,0.00015,2,"2024-09-02T20:10:40.718",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007513,1725307840727,-151.0,0.00015,2,"2024-09-02T20:10:40.727",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007514,1725307840736,-151.0,0.00015,2,"2024-09-02T20:10:40.736",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007515,1725307840746,-151.0,0.00015,2,"2024-09-02T20:10:40.746",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007516,1725307840756,-151.0,0.00015,2,"2024-09-02T20:10:40.756",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007517,1725307840765,-151.0,0.00015,2,"2024-09-02T20:10:40.765",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007518,1725307840774,-200.0,0.00015,2,"2024-09-02T20:10:40.774",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007519,1725307840787,-497.0,0.00015,2,"2024-09-02T20:10:40.787",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007520,1725307840796,-151.219931,0.00015,2,"2024-09-02T20:10:40.796",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007521,1725307840805,-151.0,0.00015,2,"2024-09-02T20:10:40.805",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007522,1725307840814,-151.0,0.00015,2,"2024-09-02T20:10:40.814",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007523,1725307840824,-151.0,0.00015,2,"2024-09-02T20:10:40.824",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007524,1725307840833,-200.0,0.00015,2,"2024-09-02T20:10:40.833",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007525,1725307840843,-151.230103,0.00015,2,"2024-09-02T20:10:40.843",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007526,1725307840852,-151.281849,0.00015,2,"2024-09-02T20:10:40.852",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007527,1725307840861,-151.0,0.00015,2,"2024-09-02T20:10:40.861",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007528,1725307840871,-151.0,0.00015,2,"2024-09-02T20:10:40.871",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007529,1725307840880,-151.0,0.00015,2,"2024-09-02T20:10:40.880",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007530,1725307840890,-151.0,0.00015,2,"2024-09-02T20:10:40.890",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007531,1725307840899,-151.0,0.00015,2,"2024-09-02T20:10:40.899",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007532,1725307840908,-151.0,0.00015,2,"2024-09-02T20:10:40.908",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007533,1725307840917,-151.0,0.00015,2,"2024-09-02T20:10:40.917",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007534,1725307840927,-151.0,0.00015,2,"2024-09-02T20:10:40.927",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007535,1725307840937,-1620.66304,0.00015,2,"2024-09-02T20:10:40.937",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007536,1725307840947,-151.0,0.00015,2,"2024-09-02T20:10:40.947",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007537,1725307840957,-151.0,0.00015,2,"2024-09-02T20:10:40.957",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007538,1725307840966,-151.0,0.00015,2,"2024-09-02T20:10:40.966",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007539,1725307840977,-151.0,0.00015,2,"2024-09-02T20:10:40.977",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007540,1725307840986,-151.929734,0.00015,2,"2024-09-02T20:10:40.986",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007541,1725307840996,-152.024505,0.00015,2,"2024-09-02T20:10:40.996",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007542,1725307841006,-151.0,0.00015,2,"2024-09-02T20:10:41.006",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007543,1725307841016,-151.0,0.00015,2,"2024-09-02T20:10:41.016",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007544,1725307841026,-151.0,0.00015,2,"2024-09-02T20:10:41.026",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007545,1725307841035,-151.0,0.00015,2,"2024-09-02T20:10:41.035",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007546,1725307841045,-151.0,0.00015,2,"2024-09-02T20:10:41.045",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007547,1725307841054,-151.0,0.00015,2,"2024-09-02T20:10:41.054",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007548,1725307841063,-151.0,0.00015,2,"2024-09-02T20:10:41.063",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007549,1725307841072,-151.383211,0.00015,2,"2024-09-02T20:10:41.072",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007550,1725307841082,-286.91566,0.00015,2,"2024-09-02T20:10:41.082",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007551,1725307841090,-286.91566,0.00015,2,"2024-09-02T20:10:41.090",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007552,1725307841100,-1529.935775,0.00015,2,"2024-09-02T20:10:41.100",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007553,1725307841109,-151.0,0.00015,2,"2024-09-02T20:10:41.109",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007554,1725307841119,-1529.935775,0.00015,2,"2024-09-02T20:10:41.119",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007555,1725307841129,-151.0,0.00015,2,"2024-09-02T20:10:41.129",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007556,1725307841138,-286.91566,0.00015,2,"2024-09-02T20:10:41.138",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007557,1725307841148,-286.91566,0.00015,2,"2024-09-02T20:10:41.148",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007558,1725307841158,-1157.248209,0.00015,2,"2024-09-02T20:10:41.158",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007559,1725307841167,-1157.248209,0.00015,2,"2024-09-02T20:10:41.167",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007560,1725307841177,-1529.935775,0.00015,2,"2024-09-02T20:10:41.177",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007561,1725307841186,-1529.935775,0.00015,2,"2024-09-02T20:10:41.186",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007562,1725307841195,-1157.248209,0.00015,2,"2024-09-02T20:10:41.195",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007563,1725307841204,-1157.248209,0.00015,2,"2024-09-02T20:10:41.204",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007564,1725307841213,-151.0,0.00015,2,"2024-09-02T20:10:41.213",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007565,1725307841222,-152.535705,0.00015,2,"2024-09-02T20:10:41.222",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007566,1725307841232,-151.0,0.00015,2,"2024-09-02T20:10:41.232",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007567,1725307841242,-151.0,0.00015,2,"2024-09-02T20:10:41.242",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007568,1725307841251,-151.0,0.00015,2,"2024-09-02T20:10:41.251",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007569,1725307841261,-155.838768,0.00015,2,"2024-09-02T20:10:41.261",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007570,1725307841270,-151.0,0.00015,2,"2024-09-02T20:10:41.270",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007571,1725307841280,-151.0,0.00015,2,"2024-09-02T20:10:41.280",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007572,1725307841290,-151.0,0.00015,2,"2024-09-02T20:10:41.290",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007573,1725307841299,-151.0,0.00015,2,"2024-09-02T20:10:41.299",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007574,1725307841308,-151.0,0.00015,2,"2024-09-02T20:10:41.308",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007575,1725307841318,-151.0,0.00015,2,"2024-09-02T20:10:41.318",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007576,1725307841327,-151.0,0.00015,2,"2024-09-02T20:10:41.327",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007577,1725307841336,-151.797472,0.00015,2,"2024-09-02T20:10:41.336",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007578,1725307841345,-151.0,0.00015,2,"2024-09-02T20:10:41.345",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007579,1725307841355,-151.0,0.00015,2,"2024-09-02T20:10:41.355",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007580,1725307841364,-151.0,0.00015,2,"2024-09-02T20:10:41.364",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007581,1725307841374,-168.054539,0.00015,2,"2024-09-02T20:10:41.374",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007582,1725307841383,-151.0,0.00015,2,"2024-09-02T20:10:41.383",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007583,1725307841392,-168.054539,0.00015,2,"2024-09-02T20:10:41.392",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007584,1725307841401,-151.0,0.00015,2,"2024-09-02T20:10:41.401",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007585,1725307841411,-168.054539,0.00015,2,"2024-09-02T20:10:41.411",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007586,1725307841420,-168.054539,0.00015,2,"2024-09-02T20:10:41.420",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007587,1725307841430,-151.0,0.00015,2,"2024-09-02T20:10:41.430",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007588,1725307841439,-151.0,0.00015,2,"2024-09-02T20:10:41.439",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007589,1725307841448,-151.0,0.00015,2,"2024-09-02T20:10:41.448",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007590,1725307841458,-151.0,0.00015,2,"2024-09-02T20:10:41.458",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007591,1725307841467,-151.0,0.00015,2,"2024-09-02T20:10:41.467",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007592,1725307841477,-151.0,0.00015,2,"2024-09-02T20:10:41.477",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007593,1725307841486,-151.0,0.00015,2,"2024-09-02T20:10:41.486",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007594,1725307841495,-151.0,0.00015,2,"2024-09-02T20:10:41.495",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007595,1725307841504,-151.0,0.00015,2,"2024-09-02T20:10:41.504",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007596,1725307841513,-151.0,0.00015,2,"2024-09-02T20:10:41.513",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007597,1725307841522,-151.0,0.00015,2,"2024-09-02T20:10:41.522",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007598,1725307841532,-151.0,0.00015,2,"2024-09-02T20:10:41.532",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007599,1725307841541,-505.539221,0.00015,2,"2024-09-02T20:10:41.541",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007600,1725307841550,-505.539221,0.00015,2,"2024-09-02T20:10:41.550",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007601,1725307841560,-408.363098,0.00015,2,"2024-09-02T20:10:41.560",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007602,1725307841569,-408.363098,0.00015,2,"2024-09-02T20:10:41.569",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007603,1725307841579,-1454.59,0.00015,2,"2024-09-02T20:10:41.579",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007604,1725307841591,-151.0,0.00015,2,"2024-09-02T20:10:41.591",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007605,1725307841600,-151.0,0.00015,2,"2024-09-02T20:10:41.600",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007606,1725307841610,-151.0,0.00015,2,"2024-09-02T20:10:41.610",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007607,1725307841619,-151.0,0.00015,2,"2024-09-02T20:10:41.619",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007608,1725307841629,-151.0,0.00015,2,"2024-09-02T20:10:41.629",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007609,1725307841638,-151.0,0.00015,2,"2024-09-02T20:10:41.638",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007610,1725307841648,-200.0,0.00015,2,"2024-09-02T20:10:41.648",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007611,1725307841657,-151.0,0.00015,2,"2024-09-02T20:10:41.657",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007612,1725307841667,-151.0,0.00015,2,"2024-09-02T20:10:41.667",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007613,1725307841677,-152.251927,0.00015,2,"2024-09-02T20:10:41.677",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007614,1725307841686,-151.0,0.00015,2,"2024-09-02T20:10:41.686",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007615,1725307841695,-151.0,0.00015,2,"2024-09-02T20:10:41.695",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007616,1725307841705,-151.0,0.00015,2,"2024-09-02T20:10:41.705",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007617,1725307841714,-151.0,0.00015,2,"2024-09-02T20:10:41.714",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007618,1725307841724,-2607.932911,0.00015056,2,"2024-09-02T20:10:41.724",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007619,1725307841733,-21327.736477,0.00015066,2,"2024-09-02T20:10:41.733",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007620,1725307841743,-505.539221,0.00015066,2,"2024-09-02T20:10:41.743",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007621,1725307841752,-505.539221,0.00015066,2,"2024-09-02T20:10:41.752",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007622,1725307841762,-408.363098,0.00015066,2,"2024-09-02T20:10:41.762",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007623,1725307841772,-408.363098,0.00015066,2,"2024-09-02T20:10:41.772",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007624,1725307841781,-151.0,0.00015066,2,"2024-09-02T20:10:41.781",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007625,1725307841791,-151.0,0.00015066,2,"2024-09-02T20:10:41.791",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007626,1725307841800,-151.0,0.00015066,2,"2024-09-02T20:10:41.800",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007627,1725307841810,-151.0,0.00015066,2,"2024-09-02T20:10:41.810",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007628,1725307841819,-151.0,0.00015066,2,"2024-09-02T20:10:41.819",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007629,1725307841829,-151.0,0.00015066,2,"2024-09-02T20:10:41.829",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007630,1725307841838,-151.0,0.00015066,2,"2024-09-02T20:10:41.838",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007631,1725307841848,-151.0,0.00015066,2,"2024-09-02T20:10:41.848",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007632,1725307841858,-151.0,0.00015066,2,"2024-09-02T20:10:41.858",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007633,1725307841867,-151.0,0.00015106,2,"2024-09-02T20:10:41.867",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007634,1725307841876,-151.0,0.00015106,2,"2024-09-02T20:10:41.876",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007635,1725307841886,-151.0,0.00015106,2,"2024-09-02T20:10:41.886",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007636,1725307841895,-151.0,0.00015106,2,"2024-09-02T20:10:41.895",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007637,1725307841905,-151.0,0.00015106,2,"2024-09-02T20:10:41.905",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007638,1725307841915,-151.0,0.00015106,2,"2024-09-02T20:10:41.915",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007639,1725307841924,-151.0,0.00015106,2,"2024-09-02T20:10:41.924",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007640,1725307841933,-151.133015,0.00015106,2,"2024-09-02T20:10:41.933",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007641,1725307841943,-273.05461,0.00015106,2,"2024-09-02T20:10:41.943",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007642,1725307841951,-151.0,0.00015106,2,"2024-09-02T20:10:41.951",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007643,1725307841961,-273.05461,0.00015106,2,"2024-09-02T20:10:41.961",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007644,1725307841970,-151.0,0.00015106,2,"2024-09-02T20:10:41.970",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007645,1725307841980,-151.0,0.00015106,2,"2024-09-02T20:10:41.980",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007646,1725307841989,-151.0,0.00015106,2,"2024-09-02T20:10:41.989",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007647,1725307841999,-151.0,0.00015106,2,"2024-09-02T20:10:41.999",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007648,1725307842008,-151.0,0.00015106,2,"2024-09-02T20:10:42.008",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007649,1725307842018,-151.0,0.00015106,2,"2024-09-02T20:10:42.018",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007650,1725307842027,-168.054539,0.00015106,2,"2024-09-02T20:10:42.027",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007651,1725307842037,-151.0,0.00015106,2,"2024-09-02T20:10:42.037",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007652,1725307842046,-168.054539,0.00015106,2,"2024-09-02T20:10:42.046",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007653,1725307842198,-151.0,0.00015106,2,"2024-09-02T20:10:42.198",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007654,1725307842246,-151.0,0.00015106,2,"2024-09-02T20:10:42.246",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007655,1725307842256,-203.248452,0.00015106,2,"2024-09-02T20:10:42.256",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007656,1725307842266,-151.0,0.00015106,2,"2024-09-02T20:10:42.266",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007657,1725307842275,-151.0,0.00015106,2,"2024-09-02T20:10:42.275",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007658,1725307842285,-247.835661,0.00015106,2,"2024-09-02T20:10:42.285",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007659,1725307842294,-2000.0,0.0001515,2,"2024-09-02T20:10:42.294",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007660,1725307842304,-200.0,0.0001515,2,"2024-09-02T20:10:42.304",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007661,1725307842313,-227.66511323,0.0001515,2,"2024-09-02T20:10:42.313",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007662,1725307842322,-151.0,0.0001515,2,"2024-09-02T20:10:42.322",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007663,1725307842331,-200.0,0.0001515,2,"2024-09-02T20:10:42.331",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007664,1725307842341,-218.674856,0.0001515,2,"2024-09-02T20:10:42.341",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007665,1725307842351,-151.0,0.0001515,2,"2024-09-02T20:10:42.351",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007666,1725307842360,-151.0,0.0001515,2,"2024-09-02T20:10:42.360",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007667,1725307842370,-151.0,0.0001515,2,"2024-09-02T20:10:42.370",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007668,1725307842379,-151.0,0.0001515,2,"2024-09-02T20:10:42.379",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007669,1725307842388,-151.0,0.0001515,2,"2024-09-02T20:10:42.388",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007670,1725307842397,-151.912831,0.0001515,2,"2024-09-02T20:10:42.397",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007671,1725307842407,-188.012906,0.0001515,2,"2024-09-02T20:10:42.407",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007672,1725307842416,-151.0,0.0001515,2,"2024-09-02T20:10:42.416",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007673,1725307842425,-151.37625,0.0001515,2,"2024-09-02T20:10:42.425",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007674,1725307842435,-151.796839,0.0001515,2,"2024-09-02T20:10:42.435",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007675,1725307842445,-151.0,0.0001515,2,"2024-09-02T20:10:42.445",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007676,1725307842454,-225.97044,0.0001515,2,"2024-09-02T20:10:42.454",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007677,1725307842463,-200.0,0.0001515,2,"2024-09-02T20:10:42.463",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007678,1725307842472,-151.0,0.0001515,2,"2024-09-02T20:10:42.472",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007679,1725307842482,-151.0,0.0001515,2,"2024-09-02T20:10:42.482",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007680,1725307842491,-270.320636,0.0001515,2,"2024-09-02T20:10:42.491",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007681,1725307842500,-151.0,0.0001515,2,"2024-09-02T20:10:42.500",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007682,1725307842509,-151.0,0.0001515,2,"2024-09-02T20:10:42.509",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007683,1725307842518,-151.367674,0.0001515,2,"2024-09-02T20:10:42.518",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007684,1725307842528,-151.0,0.0001515,2,"2024-09-02T20:10:42.528",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007685,1725307842538,-151.0,0.0001515,2,"2024-09-02T20:10:42.538",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007686,1725307842547,-151.743083,0.0001515,2,"2024-09-02T20:10:42.547",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007687,1725307842557,-198.2466,0.0001515,2,"2024-09-02T20:10:42.557",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007688,1725307842567,-151.0,0.0001515,2,"2024-09-02T20:10:42.567",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007689,1725307842577,-155.819532,0.0001515,2,"2024-09-02T20:10:42.577",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007690,1725307842591,-151.0,0.0001515,2,"2024-09-02T20:10:42.591",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007691,1725307842601,-151.0,0.0001515,2,"2024-09-02T20:10:42.601",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007692,1725307842610,-151.0,0.0001515,2,"2024-09-02T20:10:42.610",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007693,1725307842620,-151.0,0.0001515,2,"2024-09-02T20:10:42.620",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007694,1725307842631,-286.91566,0.0001515,2,"2024-09-02T20:10:42.631",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007695,1725307842641,-1529.935775,0.0001515,2,"2024-09-02T20:10:42.641",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007696,1725307842650,-151.0,0.0001515,2,"2024-09-02T20:10:42.650",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007697,1725307842660,-286.91566,0.0001515,2,"2024-09-02T20:10:42.660",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007698,1725307842670,-1157.248209,0.0001515,2,"2024-09-02T20:10:42.670",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007699,1725307842680,-1529.935775,0.0001515,2,"2024-09-02T20:10:42.680",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007700,1725307842689,-1157.248209,0.0001515,2,"2024-09-02T20:10:42.689",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007701,1725307842698,-151.0,0.0001515,2,"2024-09-02T20:10:42.698",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007702,1725307842708,-200.0,0.0001515,2,"2024-09-02T20:10:42.708",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007703,1725307842717,-200.0,0.00015301,2,"2024-09-02T20:10:42.717",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007704,1725307842727,-200.0,0.00015301,2,"2024-09-02T20:10:42.727",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007705,1725307842736,-200.0,0.00015301,2,"2024-09-02T20:10:42.736",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007706,1725307842745,-906.0,0.000154,3,"2024-09-02T20:10:42.745",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007707,1725307842755,-200.0,0.00015455,2,"2024-09-02T20:10:42.755",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007708,1725307842764,-200.0,0.00015455,2,"2024-09-02T20:10:42.764",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007709,1725307842773,-200.0,0.00015455,2,"2024-09-02T20:10:42.773",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007710,1725307842783,-1000.0,0.00015521,2,"2024-09-02T20:10:42.783",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007711,1725307842793,-200.0,0.00015609,2,"2024-09-02T20:10:42.793",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007712,1725307842803,-200.0,0.00015609,2,"2024-09-02T20:10:42.803",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007713,1725307842812,-200.0,0.00015609,2,"2024-09-02T20:10:42.812",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007714,1725307842822,-553.35245459,0.00015613,2,"2024-09-02T20:10:42.822",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007715,1725307842831,-1000.0,0.00015717,2,"2024-09-02T20:10:42.831",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007716,1725307842841,-151.74,0.0001579,2,"2024-09-02T20:10:42.841",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007717,1725307842851,-4396.65974335,0.00015791,2,"2024-09-02T20:10:42.851",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007718,1725307842860,-760.0,0.000158,2,"2024-09-02T20:10:42.860",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007719,1725307842870,-3415.0,0.000159,2,"2024-09-02T20:10:42.870",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007720,1725307842879,-11505.0,0.00016,5,"2024-09-02T20:10:42.879",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007721,1725307842888,-500.0,0.00016164,2,"2024-09-02T20:10:42.888",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007722,1725307842897,-500.0,0.00016164,2,"2024-09-02T20:10:42.897",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007723,1725307842907,-580.83786876,0.00016164,2,"2024-09-02T20:10:42.907",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007724,1725307842917,-500.0,0.00016164,2,"2024-09-02T20:10:42.917",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007725,1725307842926,-330.31,0.00016262,2,"2024-09-02T20:10:42.926",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007726,1725307842935,-553.35245459,0.00016328,2,"2024-09-02T20:10:42.935",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007727,1725307842945,-1500.0,0.00016419,2,"2024-09-02T20:10:42.945",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007728,1725307842954,-150.0,0.00016438,2,"2024-09-02T20:10:42.954",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007729,1725307842964,-300.0,0.00016513,2,"2024-09-02T20:10:42.964",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007730,1725307842973,-151.0,0.00016608,2,"2024-09-02T20:10:42.973",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007731,1725307842983,-5854.0,0.00016654,2,"2024-09-02T20:10:42.983",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007732,1725307842994,-3732.0,0.00016654,2,"2024-09-02T20:10:42.994",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007733,1725307843003,-278.0,0.00016654,2,"2024-09-02T20:10:43.003",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007734,1725307843013,-1144.0,0.00016654,2,"2024-09-02T20:10:43.013",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007735,1725307843022,-13463.0,0.00016654,2,"2024-09-02T20:10:43.022",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007736,1725307843031,-1078.0,0.00016654,2,"2024-09-02T20:10:43.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007737,1725307843040,-4396.65974335,0.00016792,2,"2024-09-02T20:10:43.040",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007739,1725307843050,-151.0,0.00016883,2,"2024-09-02T20:10:43.050",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007742,1725307843059,-286.91566,0.00016883,2,"2024-09-02T20:10:43.059",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007744,1725307843068,-1529.935775,0.00016883,2,"2024-09-02T20:10:43.068",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007746,1725307843077,-151.0,0.00016883,2,"2024-09-02T20:10:43.077",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007748,1725307843086,-286.91566,0.00016883,2,"2024-09-02T20:10:43.086",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007750,1725307843096,-1157.248209,0.00016883,2,"2024-09-02T20:10:43.096",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007752,1725307843106,-1529.935775,0.00016883,2,"2024-09-02T20:10:43.106",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007754,1725307843115,-1157.248209,0.00016883,2,"2024-09-02T20:10:43.115",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007756,1725307843125,-151.0,0.00016883,2,"2024-09-02T20:10:43.125",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007758,1725307843135,-151.0,0.00016883,2,"2024-09-02T20:10:43.135",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007760,1725307843145,-151.0,0.00016883,2,"2024-09-02T20:10:43.145",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007763,1725307843158,-151.0,0.00016883,2,"2024-09-02T20:10:43.158",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007764,1725307843168,-168.054539,0.00016883,2,"2024-09-02T20:10:43.168",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007766,1725307843179,-151.0,0.00016883,2,"2024-09-02T20:10:43.179",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007768,1725307843190,-168.054539,0.00016883,2,"2024-09-02T20:10:43.190",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007769,1725307843200,-151.317023,0.00016883,2,"2024-09-02T20:10:43.200",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007770,1725307843210,-151.0,0.00016883,2,"2024-09-02T20:10:43.210",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007771,1725307843219,-151.0,0.00016883,2,"2024-09-02T20:10:43.219",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007772,1725307843229,-151.0,0.00016883,2,"2024-09-02T20:10:43.229",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007773,1725307843238,-505.539221,0.00016883,2,"2024-09-02T20:10:43.238",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007774,1725307843248,-505.539221,0.00016883,2,"2024-09-02T20:10:43.248",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007775,1725307843257,-408.363098,0.00016883,2,"2024-09-02T20:10:43.257",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007776,1725307843266,-408.363098,0.00016883,2,"2024-09-02T20:10:43.266",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007777,1725307843276,-151.0,0.00016883,2,"2024-09-02T20:10:43.276",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007778,1725307843285,-151.0,0.00016883,2,"2024-09-02T20:10:43.285",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007779,1725307843295,-151.0,0.00016883,2,"2024-09-02T20:10:43.295",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007780,1725307843304,-151.0,0.00016883,2,"2024-09-02T20:10:43.304",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007781,1725307843314,-151.0,0.00016883,2,"2024-09-02T20:10:43.314",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007782,1725307843323,-151.0,0.00016883,2,"2024-09-02T20:10:43.323",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007783,1725307843333,-152.194566,0.00016883,2,"2024-09-02T20:10:43.333",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007784,1725307843343,-151.0,0.00016883,2,"2024-09-02T20:10:43.343",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007785,1725307843353,-155.430586,0.00016883,2,"2024-09-02T20:10:43.353",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007786,1725307843363,-529.24,0.00016898,2,"2024-09-02T20:10:43.363",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007787,1725307843372,-167.595764,0.00017042,2,"2024-09-02T20:10:43.372",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007788,1725307843381,-151.0,0.00017042,2,"2024-09-02T20:10:43.381",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007789,1725307843391,-151.0,0.00017042,2,"2024-09-02T20:10:43.391",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007790,1725307843400,-151.0,0.00017042,2,"2024-09-02T20:10:43.400",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007791,1725307843409,-151.0,0.00017042,2,"2024-09-02T20:10:43.409",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007792,1725307843419,-553.35245459,0.00017042,2,"2024-09-02T20:10:43.419",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007793,1725307843428,-150.612,0.00017417,2,"2024-09-02T20:10:43.428",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007794,1725307843437,-153.0,0.00017417,2,"2024-09-02T20:10:43.437",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007795,1725307843446,-286.683,0.00017417,2,"2024-09-02T20:10:43.446",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007796,1725307843456,-150.182,0.00017417,2,"2024-09-02T20:10:43.456",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007797,1725307843465,-150.772,0.00017417,2,"2024-09-02T20:10:43.465",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007798,1725307843474,-150.0,0.00017417,2,"2024-09-02T20:10:43.474",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007799,1725307843483,-150.074,0.00017417,2,"2024-09-02T20:10:43.483",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007800,1725307843492,-150.0,0.00017417,2,"2024-09-02T20:10:43.492",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007801,1725307843501,-1282.999,0.00017417,2,"2024-09-02T20:10:43.501",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007802,1725307843510,-447.0,0.00017417,2,"2024-09-02T20:10:43.510",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007803,1725307843520,-623.0,0.00017417,2,"2024-09-02T20:10:43.520",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007804,1725307843530,-1259.0,0.00017417,2,"2024-09-02T20:10:43.530",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007805,1725307843540,-150.0,0.00017417,2,"2024-09-02T20:10:43.540",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007806,1725307843549,-810.0,0.00017417,2,"2024-09-02T20:10:43.549",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007807,1725307843559,-556.0,0.00017417,2,"2024-09-02T20:10:43.559",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007808,1725307843568,-930.0,0.00017417,2,"2024-09-02T20:10:43.568",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007809,1725307843577,-1899.0,0.00017417,2,"2024-09-02T20:10:43.577",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007810,1725307843592,-552.0,0.00017417,2,"2024-09-02T20:10:43.592",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007811,1725307843601,-248.0,0.00017417,2,"2024-09-02T20:10:43.601",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007812,1725307843610,-1039.0,0.00017417,2,"2024-09-02T20:10:43.610",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007813,1725307843619,-3340.0,0.00017417,2,"2024-09-02T20:10:43.619",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007814,1725307843629,-805.0,0.00017417,2,"2024-09-02T20:10:43.629",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007815,1725307843639,-151.0,0.00017417,2,"2024-09-02T20:10:43.639",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007816,1725307843648,-151.324674,0.00017417,2,"2024-09-02T20:10:43.648",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007817,1725307843659,-151.773694,0.00017417,2,"2024-09-02T20:10:43.659",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007818,1725307843668,-151.0,0.00017417,2,"2024-09-02T20:10:43.668",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007819,1725307843678,-151.0,0.00017417,2,"2024-09-02T20:10:43.678",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007820,1725307843688,-151.0,0.00017417,2,"2024-09-02T20:10:43.688",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007821,1725307843697,-151.0,0.00017417,2,"2024-09-02T20:10:43.697",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007822,1725307843706,-151.0,0.00017417,2,"2024-09-02T20:10:43.706",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007823,1725307843715,-273.05461,0.00017417,2,"2024-09-02T20:10:43.715",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007824,1725307843725,-162.380298,0.00017417,2,"2024-09-02T20:10:43.725",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007825,1725307843735,-273.05461,0.00017417,2,"2024-09-02T20:10:43.735",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007826,1725307843744,-151.0,0.00017417,2,"2024-09-02T20:10:43.744",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007827,1725307843754,-151.0,0.00017417,2,"2024-09-02T20:10:43.754",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007828,1725307843764,-238.653714,0.00017417,2,"2024-09-02T20:10:43.764",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007829,1725307843775,-193.71906,0.00017417,2,"2024-09-02T20:10:43.775",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007830,1725307843784,-215.843232,0.00017417,2,"2024-09-02T20:10:43.784",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007831,1725307843799,-169.138357,0.00017417,2,"2024-09-02T20:10:43.799",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007832,1725307843809,-151.0,0.00017417,2,"2024-09-02T20:10:43.809",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007833,1725307843819,-151.0,0.00017417,2,"2024-09-02T20:10:43.819",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007834,1725307843829,-151.0,0.00017417,2,"2024-09-02T20:10:43.829",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007835,1725307843839,-151.0,0.00017417,2,"2024-09-02T20:10:43.839",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007836,1725307843848,-151.0,0.00017417,2,"2024-09-02T20:10:43.848",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007837,1725307843857,-151.0,0.00017417,2,"2024-09-02T20:10:43.857",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007838,1725307843870,-151.0,0.00017417,2,"2024-09-02T20:10:43.870",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007839,1725307843879,-1000.0,0.00017464,2,"2024-09-02T20:10:43.879",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007840,1725307843888,-2000.0,0.00017524,2,"2024-09-02T20:10:43.888",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007841,1725307843899,-500.0,0.00017534,2,"2024-09-02T20:10:43.899",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007842,1725307843908,-500.0,0.00017534,2,"2024-09-02T20:10:43.908",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007843,1725307843919,-194.95,0.00017592,2,"2024-09-02T20:10:43.919",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007844,1725307843929,-553.35245459,0.00017757,2,"2024-09-02T20:10:43.929",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007845,1725307843939,-4396.65974335,0.00017793,2,"2024-09-02T20:10:43.939",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007846,1725307843949,-151.0,0.00017874,2,"2024-09-02T20:10:43.949",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007847,1725307843958,-151.0,0.00017874,2,"2024-09-02T20:10:43.958",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007848,1725307843967,-40000.0,0.000179,2,"2024-09-02T20:10:43.967",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007849,1725307843978,-151.0,0.000179,2,"2024-09-02T20:10:43.978",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007850,1725307843987,-151.0,0.000179,2,"2024-09-02T20:10:43.987",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007851,1725307843996,-151.0,0.000179,2,"2024-09-02T20:10:43.996",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007852,1725307844006,-273.05461,0.000179,2,"2024-09-02T20:10:44.006",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007853,1725307844016,-273.05461,0.000179,2,"2024-09-02T20:10:44.016",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007854,1725307844025,-151.0,0.000179,2,"2024-09-02T20:10:44.025",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007855,1725307844035,-151.0,0.000179,2,"2024-09-02T20:10:44.035",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007856,1725307844047,-151.0,0.000179,2,"2024-09-02T20:10:44.047",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007857,1725307844057,-151.0,0.000179,2,"2024-09-02T20:10:44.057",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007858,1725307844066,-151.0,0.000179,2,"2024-09-02T20:10:44.066",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007859,1725307844076,-151.0,0.000179,2,"2024-09-02T20:10:44.076",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007860,1725307844086,-220.013138,0.000179,2,"2024-09-02T20:10:44.086",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007861,1725307844096,-151.0,0.000179,2,"2024-09-02T20:10:44.096",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007862,1725307844107,-254.850296,0.000179,2,"2024-09-02T20:10:44.107",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007863,1725307844117,-151.0,0.000179,2,"2024-09-02T20:10:44.117",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007864,1725307844127,-151.0,0.000179,2,"2024-09-02T20:10:44.127",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007865,1725307844137,-151.0,0.000179,2,"2024-09-02T20:10:44.137",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007866,1725307844147,-151.0,0.000179,2,"2024-09-02T20:10:44.147",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007867,1725307844156,-151.0,0.000179,2,"2024-09-02T20:10:44.156",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007868,1725307844166,-600.0,0.000179,6,"2024-09-02T20:10:44.166",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007869,1725307844175,-286.91566,0.000179,2,"2024-09-02T20:10:44.175",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007870,1725307844185,-1529.935775,0.000179,2,"2024-09-02T20:10:44.185",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007871,1725307844195,-151.0,0.000179,2,"2024-09-02T20:10:44.195",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007872,1725307844205,-286.91566,0.000179,2,"2024-09-02T20:10:44.205",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007873,1725307844215,-1157.248209,0.000179,2,"2024-09-02T20:10:44.215",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007874,1725307844225,-1529.935775,0.000179,2,"2024-09-02T20:10:44.225",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007875,1725307844235,-1157.248209,0.000179,2,"2024-09-02T20:10:44.235",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007876,1725307844244,-151.0,0.000179,2,"2024-09-02T20:10:44.244",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007877,1725307844254,-151.0,0.000179,2,"2024-09-02T20:10:44.254",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007878,1725307844263,-283.56694,0.000179,2,"2024-09-02T20:10:44.263",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007879,1725307844273,-151.0,0.000179,2,"2024-09-02T20:10:44.273",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007880,1725307844283,-168.054539,0.000179,2,"2024-09-02T20:10:44.283",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007881,1725307844297,-151.0,0.000179,2,"2024-09-02T20:10:44.297",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007882,1725307844308,-168.054539,0.000179,2,"2024-09-02T20:10:44.308",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007883,1725307844318,-151.0,0.000179,2,"2024-09-02T20:10:44.318",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007884,1725307844329,-151.0,0.000179,2,"2024-09-02T20:10:44.329",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007885,1725307844338,-151.0,0.000179,2,"2024-09-02T20:10:44.338",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007886,1725307844348,-505.539221,0.000179,2,"2024-09-02T20:10:44.348",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007887,1725307844358,-505.539221,0.000179,2,"2024-09-02T20:10:44.358",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007888,1725307844369,-408.363098,0.000179,2,"2024-09-02T20:10:44.369",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007889,1725307844380,-408.363098,0.000179,2,"2024-09-02T20:10:44.380",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007890,1725307844390,-151.0,0.000179,2,"2024-09-02T20:10:44.390",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007891,1725307844399,-151.0,0.000179,2,"2024-09-02T20:10:44.399",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007892,1725307844410,-151.0,0.000179,2,"2024-09-02T20:10:44.410",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007893,1725307844420,-151.0,0.000179,2,"2024-09-02T20:10:44.420",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007894,1725307844429,-151.0,0.000179,2,"2024-09-02T20:10:44.429",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007895,1725307844439,-195.593896,0.000179,2,"2024-09-02T20:10:44.439",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007896,1725307844449,-151.0,0.000179,2,"2024-09-02T20:10:44.449",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007897,1725307844458,-330.31,0.00018069,2,"2024-09-02T20:10:44.458",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007898,1725307844467,-553.35245459,0.00018471,2,"2024-09-02T20:10:44.467",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007899,1725307844477,-215.0,0.0001853,2,"2024-09-02T20:10:44.477",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007900,1725307844486,-201.0,0.0001853,2,"2024-09-02T20:10:44.486",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007901,1725307844496,-210.0,0.0001854,2,"2024-09-02T20:10:44.496",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007902,1725307844506,-500.0,0.0001863,2,"2024-09-02T20:10:44.506",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007903,1725307844515,-500.0,0.0001863,2,"2024-09-02T20:10:44.515",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007904,1725307844525,-15709.576292,0.00018679,2,"2024-09-02T20:10:44.525",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007905,1725307844534,-215.0,0.0001878,2,"2024-09-02T20:10:44.534",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007906,1725307844547,-201.0,0.0001878,2,"2024-09-02T20:10:44.547",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007907,1725307844557,-2500.0,0.00018789,2,"2024-09-02T20:10:44.557",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007908,1725307844566,-210.0,0.0001879,2,"2024-09-02T20:10:44.566",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007909,1725307844576,-4396.65974335,0.00018794,2,"2024-09-02T20:10:44.576",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007910,1725307844590,-151.0,0.00018866,2,"2024-09-02T20:10:44.590",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007911,1725307844599,-151.0,0.00018866,2,"2024-09-02T20:10:44.599",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007912,1725307844608,-151.74,0.00018903,2,"2024-09-02T20:10:44.608",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007913,1725307844618,-500.0,0.00018904,2,"2024-09-02T20:10:44.618",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007914,1725307844628,-15709.576292,0.00018913,2,"2024-09-02T20:10:44.628",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007915,1725307844638,-215.0,0.0001902,2,"2024-09-02T20:10:44.638",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007916,1725307844647,-201.0,0.0001902,2,"2024-09-02T20:10:44.647",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007917,1725307844659,-210.0,0.0001903,2,"2024-09-02T20:10:44.659",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007918,1725307844670,-500.0,0.00019078,2,"2024-09-02T20:10:44.670",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007919,1725307844680,-500.0,0.00019078,2,"2024-09-02T20:10:44.680",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007920,1725307844689,-500.0,0.00019078,2,"2024-09-02T20:10:44.689",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007921,1725307844699,-500.0,0.00019078,2,"2024-09-02T20:10:44.699",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007922,1725307844709,-694.0,0.00019078,2,"2024-09-02T20:10:44.709",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007923,1725307844718,-15709.576292,0.00019146,2,"2024-09-02T20:10:44.718",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007924,1725307844728,-151.0,0.00019147,2,"2024-09-02T20:10:44.728",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007925,1725307844738,-151.0,0.00019147,2,"2024-09-02T20:10:44.738",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007926,1725307844747,-151.0,0.00019147,2,"2024-09-02T20:10:44.747",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007927,1725307844757,-151.0,0.00019147,2,"2024-09-02T20:10:44.757",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007928,1725307844766,-151.0,0.00019147,2,"2024-09-02T20:10:44.766",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007929,1725307844775,-286.91566,0.00019147,2,"2024-09-02T20:10:44.775",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007930,1725307844785,-1529.935775,0.00019147,2,"2024-09-02T20:10:44.785",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007931,1725307844797,-151.0,0.00019147,2,"2024-09-02T20:10:44.797",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007932,1725307844807,-286.91566,0.00019147,2,"2024-09-02T20:10:44.807",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007933,1725307844816,-1157.248209,0.00019147,2,"2024-09-02T20:10:44.816",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007934,1725307844825,-1529.935775,0.00019147,2,"2024-09-02T20:10:44.825",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007935,1725307844835,-1157.248209,0.00019147,2,"2024-09-02T20:10:44.835",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007936,1725307844844,-151.483989,0.00019147,2,"2024-09-02T20:10:44.844",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007937,1725307844854,-151.0,0.00019147,2,"2024-09-02T20:10:44.854",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007938,1725307844863,-151.0,0.00019147,2,"2024-09-02T20:10:44.863",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007939,1725307844873,-168.054539,0.00019147,2,"2024-09-02T20:10:44.873",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007940,1725307844882,-151.0,0.00019147,2,"2024-09-02T20:10:44.882",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007941,1725307844893,-168.054539,0.00019147,2,"2024-09-02T20:10:44.893",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007942,1725307844903,-151.0,0.00019147,2,"2024-09-02T20:10:44.903",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007943,1725307844912,-151.0,0.00019147,2,"2024-09-02T20:10:44.912",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007944,1725307844922,-151.0,0.00019147,2,"2024-09-02T20:10:44.922",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007945,1725307844931,-505.539221,0.00019147,2,"2024-09-02T20:10:44.931",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007946,1725307844941,-505.539221,0.00019147,2,"2024-09-02T20:10:44.941",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007947,1725307844950,-408.363098,0.00019147,2,"2024-09-02T20:10:44.950",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007948,1725307844960,-408.363098,0.00019147,2,"2024-09-02T20:10:44.960",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007949,1725307844969,-151.0,0.00019147,2,"2024-09-02T20:10:44.969",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007950,1725307844979,-151.0,0.00019147,2,"2024-09-02T20:10:44.979",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007951,1725307844989,-151.0,0.00019147,2,"2024-09-02T20:10:44.989",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007952,1725307844999,-151.0,0.00019147,2,"2024-09-02T20:10:44.999",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007953,1725307845008,-151.0,0.00019147,2,"2024-09-02T20:10:45.008",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007954,1725307845018,-529.24,0.00019162,2,"2024-09-02T20:10:45.018",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007955,1725307845028,-601.19024016,0.00019173,2,"2024-09-02T20:10:45.028",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007956,1725307845039,-500.0,0.00019173,2,"2024-09-02T20:10:45.039",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007957,1725307845048,-310.34722632,0.00019173,2,"2024-09-02T20:10:45.048",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007958,1725307845058,-503.02231532,0.00019178,2,"2024-09-02T20:10:45.058",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007959,1725307845067,-530.29609619,0.00019178,2,"2024-09-02T20:10:45.067",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007960,1725307845077,-500.0,0.00019178,2,"2024-09-02T20:10:45.077",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007961,1725307845087,-500.0,0.00019178,2,"2024-09-02T20:10:45.087",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007962,1725307845096,-528.44,0.00019178,2,"2024-09-02T20:10:45.096",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007963,1725307845106,-152.2733,0.00019178,2,"2024-09-02T20:10:45.106",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007964,1725307845115,-500.0,0.00019178,2,"2024-09-02T20:10:45.115",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007965,1725307845124,-500.0,0.00019178,2,"2024-09-02T20:10:45.124",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007966,1725307845134,-500.0,0.00019178,2,"2024-09-02T20:10:45.134",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007967,1725307845144,-500.0,0.00019178,2,"2024-09-02T20:10:45.144",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007968,1725307845155,-500.0,0.00019178,2,"2024-09-02T20:10:45.155",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007969,1725307845164,-484.9465115,0.00019178,2,"2024-09-02T20:10:45.164",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007970,1725307845174,-500.0,0.00019178,2,"2024-09-02T20:10:45.174",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007971,1725307845183,-500.0,0.00019178,2,"2024-09-02T20:10:45.183",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007972,1725307845193,-248.60041671,0.00019178,2,"2024-09-02T20:10:45.193",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007973,1725307845202,-500.0,0.00019178,2,"2024-09-02T20:10:45.202",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007974,1725307845212,-272.91,0.00019178,2,"2024-09-02T20:10:45.212",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007975,1725307845221,-500.0,0.00019178,2,"2024-09-02T20:10:45.221",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007976,1725307845230,-500.0,0.00019178,2,"2024-09-02T20:10:45.230",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007977,1725307845240,-500.0,0.00019178,2,"2024-09-02T20:10:45.240",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007978,1725307845249,-500.0,0.00019178,2,"2024-09-02T20:10:45.249",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007979,1725307845259,-500.0,0.00019178,2,"2024-09-02T20:10:45.259",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007980,1725307845268,-500.0,0.00019178,2,"2024-09-02T20:10:45.268",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007981,1725307845278,-500.0,0.00019178,2,"2024-09-02T20:10:45.278",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007982,1725307845287,-500.0,0.00019178,2,"2024-09-02T20:10:45.287",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007983,1725307845296,-500.0,0.00019178,2,"2024-09-02T20:10:45.296",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007984,1725307845306,-500.0,0.00019178,2,"2024-09-02T20:10:45.306",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007985,1725307845316,-500.0,0.00019178,2,"2024-09-02T20:10:45.316",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007986,1725307845325,-500.0,0.00019178,2,"2024-09-02T20:10:45.325",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007987,1725307845335,-500.0,0.00019178,2,"2024-09-02T20:10:45.335",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007988,1725307845344,-500.0,0.00019178,2,"2024-09-02T20:10:45.344",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007989,1725307845354,-500.0,0.00019178,2,"2024-09-02T20:10:45.354",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007990,1725307845363,-500.0,0.00019178,2,"2024-09-02T20:10:45.363",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007991,1725307845373,-500.0,0.00019178,2,"2024-09-02T20:10:45.373",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007992,1725307845382,-500.0,0.00019178,2,"2024-09-02T20:10:45.382",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007993,1725307845391,-500.0,0.00019178,2,"2024-09-02T20:10:45.391",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007994,1725307845400,-500.0,0.00019178,2,"2024-09-02T20:10:45.400",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007995,1725307845410,-500.0,0.00019178,2,"2024-09-02T20:10:45.410",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007996,1725307845419,-500.0,0.00019178,2,"2024-09-02T20:10:45.419",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007997,1725307845428,-500.0,0.00019178,2,"2024-09-02T20:10:45.428",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007998,1725307845438,-354.59300495,0.00019178,2,"2024-09-02T20:10:45.438",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337007999,1725307845447,-500.0,0.00019178,2,"2024-09-02T20:10:45.447",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008000,1725307845456,-500.0,0.00019178,2,"2024-09-02T20:10:45.456",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008001,1725307845466,-500.0,0.00019178,2,"2024-09-02T20:10:45.466",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008002,1725307845476,-500.0,0.00019178,2,"2024-09-02T20:10:45.476",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008003,1725307845485,-172.05359415,0.00019178,2,"2024-09-02T20:10:45.485",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008004,1725307845495,-500.0,0.00019178,2,"2024-09-02T20:10:45.495",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008005,1725307845505,-500.0,0.00019178,2,"2024-09-02T20:10:45.505",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008006,1725307845514,-500.0,0.00019178,2,"2024-09-02T20:10:45.514",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008007,1725307845524,-500.0,0.00019178,2,"2024-09-02T20:10:45.524",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008008,1725307845534,-500.0,0.00019178,2,"2024-09-02T20:10:45.534",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008009,1725307845543,-500.0,0.00019178,2,"2024-09-02T20:10:45.543",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008010,1725307845552,-500.0,0.00019178,2,"2024-09-02T20:10:45.552",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008011,1725307845562,-413.64524603,0.00019178,2,"2024-09-02T20:10:45.562",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008012,1725307845571,-500.0,0.00019178,2,"2024-09-02T20:10:45.571",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008013,1725307845582,-500.0,0.00019178,2,"2024-09-02T20:10:45.582",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008014,1725307845593,-500.0,0.00019178,2,"2024-09-02T20:10:45.593",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008015,1725307845603,-500.0,0.00019178,2,"2024-09-02T20:10:45.603",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008016,1725307845613,-500.0,0.00019178,2,"2024-09-02T20:10:45.613",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008017,1725307845623,-204.67150073,0.00019178,2,"2024-09-02T20:10:45.623",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008018,1725307845632,-500.0,0.00019178,2,"2024-09-02T20:10:45.632",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008019,1725307845642,-500.0,0.00019178,2,"2024-09-02T20:10:45.642",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008020,1725307845652,-500.0,0.00019178,2,"2024-09-02T20:10:45.652",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008021,1725307845664,-500.0,0.00019178,2,"2024-09-02T20:10:45.664",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008022,1725307845674,-500.0,0.00019178,2,"2024-09-02T20:10:45.674",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008023,1725307845684,-204.58022735,0.00019178,2,"2024-09-02T20:10:45.684",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008024,1725307845694,-151.535737,0.00019178,2,"2024-09-02T20:10:45.694",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008025,1725307845704,-500.24990586,0.00019178,2,"2024-09-02T20:10:45.704",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008026,1725307845713,-500.0,0.00019178,2,"2024-09-02T20:10:45.713",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008027,1725307845723,-500.0,0.00019178,2,"2024-09-02T20:10:45.723",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008028,1725307845732,-500.0,0.00019178,2,"2024-09-02T20:10:45.732",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008029,1725307845742,-500.0,0.00019178,2,"2024-09-02T20:10:45.742",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008030,1725307845752,-500.0,0.00019178,2,"2024-09-02T20:10:45.752",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008031,1725307845762,-500.0,0.00019178,2,"2024-09-02T20:10:45.762",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008032,1725307845773,-500.0,0.00019178,2,"2024-09-02T20:10:45.773",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008033,1725307845784,-500.0,0.00019178,2,"2024-09-02T20:10:45.784",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008034,1725307845793,-500.0,0.00019178,2,"2024-09-02T20:10:45.793",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008035,1725307845803,-500.0,0.00019178,2,"2024-09-02T20:10:45.803",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008036,1725307845812,-500.0,0.00019178,2,"2024-09-02T20:10:45.812",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008037,1725307845821,-500.0,0.00019178,2,"2024-09-02T20:10:45.821",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008038,1725307845830,-500.0,0.00019178,2,"2024-09-02T20:10:45.830",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008039,1725307845839,-500.0,0.00019178,2,"2024-09-02T20:10:45.839",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008040,1725307845849,-527.55263092,0.00019178,2,"2024-09-02T20:10:45.849",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008041,1725307845859,-500.0,0.00019178,2,"2024-09-02T20:10:45.859",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008042,1725307845867,-500.0,0.00019178,2,"2024-09-02T20:10:45.867",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008043,1725307845876,-500.0,0.00019178,2,"2024-09-02T20:10:45.876",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008044,1725307845886,-500.0,0.00019178,2,"2024-09-02T20:10:45.886",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008045,1725307845896,-500.0,0.00019178,2,"2024-09-02T20:10:45.896",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008046,1725307845905,-500.0,0.00019178,2,"2024-09-02T20:10:45.905",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008047,1725307845915,-500.0,0.00019178,2,"2024-09-02T20:10:45.915",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008048,1725307845925,-538.56815304,0.00019178,2,"2024-09-02T20:10:45.925",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008049,1725307845935,-500.85191116,0.00019178,2,"2024-09-02T20:10:45.935",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008050,1725307845944,-500.0,0.00019178,2,"2024-09-02T20:10:45.944",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008051,1725307845954,-173.05825095,0.00019178,2,"2024-09-02T20:10:45.954",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008052,1725307845964,-151.837182,0.00019178,2,"2024-09-02T20:10:45.964",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008053,1725307845973,-253.690483,0.00019178,2,"2024-09-02T20:10:45.973",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008054,1725307845983,-500.0,0.00019178,2,"2024-09-02T20:10:45.983",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008055,1725307845992,-500.0,0.00019178,2,"2024-09-02T20:10:45.992",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008056,1725307846002,-500.0,0.00019178,2,"2024-09-02T20:10:46.002",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008057,1725307846012,-456.41874696,0.00019178,2,"2024-09-02T20:10:46.012",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008058,1725307846021,-273.05461,0.00019178,2,"2024-09-02T20:10:46.021",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008059,1725307846031,-273.05461,0.00019178,2,"2024-09-02T20:10:46.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008060,1725307846041,-273.05461,0.00019178,2,"2024-09-02T20:10:46.041",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008061,1725307846050,-273.05461,0.00019178,2,"2024-09-02T20:10:46.050",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008062,1725307846060,-273.05461,0.00019178,2,"2024-09-02T20:10:46.060",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008063,1725307846069,-273.05461,0.00019178,2,"2024-09-02T20:10:46.069",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008064,1725307846079,-151.0,0.00019178,2,"2024-09-02T20:10:46.079",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008065,1725307846089,-151.0,0.00019178,2,"2024-09-02T20:10:46.089",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008066,1725307846099,-500.0,0.00019178,2,"2024-09-02T20:10:46.099",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008067,1725307846109,-218.53105379,0.00019178,2,"2024-09-02T20:10:46.109",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008068,1725307846118,-151.0,0.00019178,2,"2024-09-02T20:10:46.118",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008069,1725307846128,-151.0,0.00019178,2,"2024-09-02T20:10:46.128",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008070,1725307846138,-151.0,0.00019178,2,"2024-09-02T20:10:46.138",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008071,1725307846149,-151.0,0.00019178,2,"2024-09-02T20:10:46.149",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008072,1725307846159,-151.0,0.00019178,2,"2024-09-02T20:10:46.159",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008073,1725307846170,-204.493626,0.00019178,2,"2024-09-02T20:10:46.170",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008074,1725307846179,-151.0,0.00019178,2,"2024-09-02T20:10:46.179",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008075,1725307846189,-151.0,0.00019178,2,"2024-09-02T20:10:46.189",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008076,1725307846199,-151.0,0.00019178,2,"2024-09-02T20:10:46.199",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008077,1725307846208,-151.0,0.00019178,2,"2024-09-02T20:10:46.208",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008078,1725307846218,-151.0,0.00019178,2,"2024-09-02T20:10:46.218",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008079,1725307846228,-292.155686,0.00019178,2,"2024-09-02T20:10:46.228",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008080,1725307846239,-500.0,0.00019178,2,"2024-09-02T20:10:46.239",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008081,1725307846249,-500.0,0.00019178,2,"2024-09-02T20:10:46.249",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008082,1725307846423,-500.0,0.00019178,2,"2024-09-02T20:10:46.423",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008083,1725307846433,-500.0,0.00019178,2,"2024-09-02T20:10:46.433",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008084,1725307846443,-500.0,0.00019178,2,"2024-09-02T20:10:46.443",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008085,1725307846452,-500.0,0.00019178,2,"2024-09-02T20:10:46.452",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008086,1725307846461,-301.83508776,0.00019178,2,"2024-09-02T20:10:46.461",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008087,1725307846471,-253.478536,0.00019178,2,"2024-09-02T20:10:46.471",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008088,1725307846481,-500.0,0.00019178,2,"2024-09-02T20:10:46.481",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008089,1725307846491,-500.0,0.00019178,2,"2024-09-02T20:10:46.491",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008090,1725307846500,-500.0,0.00019178,2,"2024-09-02T20:10:46.500",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008091,1725307846509,-151.0,0.00019178,2,"2024-09-02T20:10:46.509",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008092,1725307846519,-151.0,0.00019178,2,"2024-09-02T20:10:46.519",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008093,1725307846528,-151.0,0.00019178,2,"2024-09-02T20:10:46.528",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008094,1725307846537,-500.0,0.00019178,2,"2024-09-02T20:10:46.537",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008095,1725307846546,-500.0,0.00019178,2,"2024-09-02T20:10:46.546",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008096,1725307846556,-500.0,0.00019178,2,"2024-09-02T20:10:46.556",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008097,1725307846566,-500.0,0.00019178,2,"2024-09-02T20:10:46.566",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008098,1725307846575,-500.0,0.00019178,2,"2024-09-02T20:10:46.575",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008099,1725307846589,-151.0,0.00019178,2,"2024-09-02T20:10:46.589",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008100,1725307846599,-151.0,0.00019178,2,"2024-09-02T20:10:46.599",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008101,1725307846609,-151.0,0.00019178,2,"2024-09-02T20:10:46.609",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008102,1725307846618,-500.0,0.00019178,2,"2024-09-02T20:10:46.618",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008103,1725307846629,-500.0,0.00019178,2,"2024-09-02T20:10:46.629",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008104,1725307846639,-500.0,0.00019178,2,"2024-09-02T20:10:46.639",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008105,1725307846648,-500.0,0.00019178,2,"2024-09-02T20:10:46.648",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008106,1725307846657,-514.04008374,0.00019178,2,"2024-09-02T20:10:46.657",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008107,1725307846669,-151.0,0.00019178,2,"2024-09-02T20:10:46.669",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008108,1725307846679,-151.0,0.00019178,2,"2024-09-02T20:10:46.679",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008109,1725307846688,-151.0,0.00019178,2,"2024-09-02T20:10:46.688",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008110,1725307846698,-151.0,0.00019178,2,"2024-09-02T20:10:46.698",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008111,1725307846707,-151.0,0.00019178,2,"2024-09-02T20:10:46.707",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008112,1725307846717,-270.47688,0.00019178,2,"2024-09-02T20:10:46.717",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008113,1725307846727,-286.91566,0.00019178,2,"2024-09-02T20:10:46.727",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008114,1725307846737,-286.91566,0.00019178,2,"2024-09-02T20:10:46.737",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008115,1725307846747,-286.91566,0.00019178,2,"2024-09-02T20:10:46.747",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008116,1725307846756,-1529.935775,0.00019178,2,"2024-09-02T20:10:46.756",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008117,1725307846766,-151.0,0.00019178,2,"2024-09-02T20:10:46.766",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008118,1725307846776,-1529.935775,0.00019178,2,"2024-09-02T20:10:46.776",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008119,1725307846786,-500.0,0.00019178,2,"2024-09-02T20:10:46.786",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008120,1725307846796,-500.0,0.00019178,2,"2024-09-02T20:10:46.796",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008121,1725307846806,-1529.935775,0.00019178,2,"2024-09-02T20:10:46.806",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008122,1725307846815,-231.389246,0.00019178,2,"2024-09-02T20:10:46.815",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008123,1725307846825,-286.91566,0.00019178,2,"2024-09-02T20:10:46.825",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008124,1725307846834,-500.0,0.00019178,2,"2024-09-02T20:10:46.834",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008125,1725307846843,-500.0,0.00019178,2,"2024-09-02T20:10:46.843",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008126,1725307846853,-286.91566,0.00019178,2,"2024-09-02T20:10:46.853",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008127,1725307846863,-286.91566,0.00019178,2,"2024-09-02T20:10:46.863",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008128,1725307846873,-1157.248209,0.00019178,2,"2024-09-02T20:10:46.873",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008129,1725307846883,-1157.248209,0.00019178,2,"2024-09-02T20:10:46.883",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008130,1725307846893,-1157.248209,0.00019178,2,"2024-09-02T20:10:46.893",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008131,1725307846903,-1529.935775,0.00019178,2,"2024-09-02T20:10:46.903",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008132,1725307846913,-1529.935775,0.00019178,2,"2024-09-02T20:10:46.913",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008133,1725307846923,-1529.935775,0.00019178,2,"2024-09-02T20:10:46.923",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008134,1725307846932,-1157.248209,0.00019178,2,"2024-09-02T20:10:46.932",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008135,1725307846941,-1157.248209,0.00019178,2,"2024-09-02T20:10:46.941",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008136,1725307846951,-1157.248209,0.00019178,2,"2024-09-02T20:10:46.951",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008137,1725307846961,-500.0,0.00019178,2,"2024-09-02T20:10:46.961",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008138,1725307846970,-500.0,0.00019178,2,"2024-09-02T20:10:46.970",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008139,1725307846980,-500.0,0.00019178,2,"2024-09-02T20:10:46.980",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008140,1725307846989,-500.0,0.00019178,2,"2024-09-02T20:10:46.989",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008141,1725307846998,-500.0,0.00019178,2,"2024-09-02T20:10:46.998",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008142,1725307847007,-500.0,0.00019178,2,"2024-09-02T20:10:47.007",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008143,1725307847017,-500.0,0.00019178,2,"2024-09-02T20:10:47.017",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008144,1725307847026,-500.0,0.00019178,2,"2024-09-02T20:10:47.026",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008145,1725307847035,-500.0,0.00019178,2,"2024-09-02T20:10:47.035",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008146,1725307847047,-500.0,0.00019178,2,"2024-09-02T20:10:47.047",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008147,1725307847056,-500.0,0.00019178,2,"2024-09-02T20:10:47.056",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008148,1725307847066,-500.0,0.00019178,2,"2024-09-02T20:10:47.066",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008149,1725307847075,-500.0,0.00019178,2,"2024-09-02T20:10:47.075",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008150,1725307847085,-500.0,0.00019178,2,"2024-09-02T20:10:47.085",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008151,1725307847094,-378.88047814,0.00019178,2,"2024-09-02T20:10:47.094",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008152,1725307847103,-151.0,0.00019178,2,"2024-09-02T20:10:47.103",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008153,1725307847113,-151.0,0.00019178,2,"2024-09-02T20:10:47.113",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008154,1725307847123,-151.0,0.00019178,2,"2024-09-02T20:10:47.123",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008155,1725307847132,-500.0,0.00019178,2,"2024-09-02T20:10:47.132",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008156,1725307847142,-212.40995091,0.00019178,2,"2024-09-02T20:10:47.142",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008157,1725307847152,-500.0,0.00019178,2,"2024-09-02T20:10:47.152",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008158,1725307847162,-500.0,0.00019178,2,"2024-09-02T20:10:47.162",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008159,1725307847171,-589.26,0.00019178,2,"2024-09-02T20:10:47.171",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008160,1725307847181,-1504.23,0.00019178,2,"2024-09-02T20:10:47.181",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008161,1725307847191,-1504.23,0.00019178,2,"2024-09-02T20:10:47.191",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008162,1725307847201,-210.421789,0.00019178,2,"2024-09-02T20:10:47.201",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008163,1725307847211,-1504.23,0.00019178,2,"2024-09-02T20:10:47.211",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008164,1725307847220,-168.054539,0.00019178,2,"2024-09-02T20:10:47.220",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008165,1725307847230,-1504.23,0.00019178,2,"2024-09-02T20:10:47.230",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008166,1725307847241,-168.054539,0.00019178,2,"2024-09-02T20:10:47.241",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008167,1725307847250,-1504.23,0.00019178,2,"2024-09-02T20:10:47.250",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008168,1725307847260,-168.054539,0.00019178,2,"2024-09-02T20:10:47.260",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008169,1725307847270,-1504.23,0.00019178,2,"2024-09-02T20:10:47.270",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008170,1725307847279,-1504.23,0.00019178,2,"2024-09-02T20:10:47.279",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008171,1725307847289,-1504.23,0.00019178,2,"2024-09-02T20:10:47.289",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008172,1725307847299,-1504.23,0.00019178,2,"2024-09-02T20:10:47.299",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008173,1725307847308,-500.0,0.00019178,2,"2024-09-02T20:10:47.308",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008174,1725307847318,-1504.23,0.00019178,2,"2024-09-02T20:10:47.318",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008175,1725307847327,-500.0,0.00019178,2,"2024-09-02T20:10:47.327",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008176,1725307847337,-1504.23,0.00019178,2,"2024-09-02T20:10:47.337",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008177,1725307847346,-500.0,0.00019178,2,"2024-09-02T20:10:47.346",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008178,1725307847356,-1504.23,0.00019178,2,"2024-09-02T20:10:47.356",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008179,1725307847366,-500.0,0.00019178,2,"2024-09-02T20:10:47.366",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008180,1725307847376,-1504.23,0.00019178,2,"2024-09-02T20:10:47.376",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008181,1725307847386,-614.00782244,0.00019178,2,"2024-09-02T20:10:47.386",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008182,1725307847396,-168.054539,0.00019178,2,"2024-09-02T20:10:47.396",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008183,1725307847406,-1504.23,0.00019178,2,"2024-09-02T20:10:47.406",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008184,1725307847415,-1504.23,0.00019178,2,"2024-09-02T20:10:47.415",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008185,1725307847425,-168.054539,0.00019178,2,"2024-09-02T20:10:47.425",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008186,1725307847434,-1504.23,0.00019178,2,"2024-09-02T20:10:47.434",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008187,1725307847444,-168.054539,0.00019178,2,"2024-09-02T20:10:47.444",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008188,1725307847454,-1504.23,0.00019178,2,"2024-09-02T20:10:47.454",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008189,1725307847463,-1504.23,0.00019178,2,"2024-09-02T20:10:47.463",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008190,1725307847474,-1504.23,0.00019178,2,"2024-09-02T20:10:47.474",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008191,1725307847485,-1504.23,0.00019178,2,"2024-09-02T20:10:47.485",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008192,1725307847496,-1504.23,0.00019178,2,"2024-09-02T20:10:47.496",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008193,1725307847506,-1504.23,0.00019178,2,"2024-09-02T20:10:47.506",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008194,1725307847516,-1504.23,0.00019178,2,"2024-09-02T20:10:47.516",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008195,1725307847525,-1504.45785202,0.00019178,2,"2024-09-02T20:10:47.525",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008196,1725307847535,-151.0,0.00019178,2,"2024-09-02T20:10:47.535",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008197,1725307847545,-151.0,0.00019178,2,"2024-09-02T20:10:47.545",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008198,1725307847555,-151.0,0.00019178,2,"2024-09-02T20:10:47.555",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008199,1725307847564,-151.0,0.00019178,2,"2024-09-02T20:10:47.564",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008200,1725307847573,-151.0,0.00019178,2,"2024-09-02T20:10:47.573",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008201,1725307847585,-227.823896,0.00019178,2,"2024-09-02T20:10:47.585",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008202,1725307847595,-151.0,0.00019178,2,"2024-09-02T20:10:47.595",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008203,1725307847605,-151.0,0.00019178,2,"2024-09-02T20:10:47.605",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008204,1725307847617,-151.0,0.00019178,2,"2024-09-02T20:10:47.617",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008205,1725307847627,-505.539221,0.00019178,2,"2024-09-02T20:10:47.627",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008206,1725307847636,-505.539221,0.00019178,2,"2024-09-02T20:10:47.636",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008207,1725307847646,-505.539221,0.00019178,2,"2024-09-02T20:10:47.646",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008208,1725307847655,-505.539221,0.00019178,2,"2024-09-02T20:10:47.655",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008209,1725307847667,-505.539221,0.00019178,2,"2024-09-02T20:10:47.667",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008210,1725307847676,-408.363098,0.00019178,2,"2024-09-02T20:10:47.676",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008211,1725307847686,-408.363098,0.00019178,2,"2024-09-02T20:10:47.686",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008212,1725307847695,-408.363098,0.00019178,2,"2024-09-02T20:10:47.695",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008213,1725307847704,-505.539221,0.00019178,2,"2024-09-02T20:10:47.704",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008214,1725307847714,-408.363098,0.00019178,2,"2024-09-02T20:10:47.714",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008215,1725307847724,-408.363098,0.00019178,2,"2024-09-02T20:10:47.724",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008216,1725307847733,-408.363098,0.00019178,2,"2024-09-02T20:10:47.733",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008217,1725307847742,-878.27,0.00019178,2,"2024-09-02T20:10:47.742",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008218,1725307847751,-878.27,0.00019178,2,"2024-09-02T20:10:47.751",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008219,1725307847760,-878.27,0.00019178,2,"2024-09-02T20:10:47.760",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008220,1725307847770,-878.27,0.00019178,2,"2024-09-02T20:10:47.770",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008221,1725307847779,-878.27,0.00019178,2,"2024-09-02T20:10:47.779",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008222,1725307847790,-878.27,0.00019178,2,"2024-09-02T20:10:47.790",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008223,1725307847799,-878.27,0.00019178,2,"2024-09-02T20:10:47.799",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008224,1725307847808,-878.27,0.00019178,2,"2024-09-02T20:10:47.808",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008225,1725307847817,-878.27,0.00019178,2,"2024-09-02T20:10:47.817",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008226,1725307847826,-878.27,0.00019178,2,"2024-09-02T20:10:47.826",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008227,1725307847835,-878.27,0.00019178,2,"2024-09-02T20:10:47.835",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008228,1725307847844,-878.27,0.00019178,2,"2024-09-02T20:10:47.844",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008229,1725307847853,-878.27,0.00019178,2,"2024-09-02T20:10:47.853",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008230,1725307847863,-878.27,0.00019178,2,"2024-09-02T20:10:47.863",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008231,1725307847872,-878.27,0.00019178,2,"2024-09-02T20:10:47.872",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008232,1725307847881,-878.27,0.00019178,2,"2024-09-02T20:10:47.881",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008233,1725307847890,-500.0,0.00019178,2,"2024-09-02T20:10:47.890",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008234,1725307847899,-878.27,0.00019178,2,"2024-09-02T20:10:47.899",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008235,1725307847909,-500.0,0.00019178,2,"2024-09-02T20:10:47.909",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008236,1725307847918,-878.27,0.00019178,2,"2024-09-02T20:10:47.918",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008237,1725307847927,-500.0,0.00019178,2,"2024-09-02T20:10:47.927",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008238,1725307847936,-500.0,0.00019178,2,"2024-09-02T20:10:47.936",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008239,1725307847946,-878.27,0.00019178,2,"2024-09-02T20:10:47.946",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008240,1725307847955,-395.48747938,0.00019178,2,"2024-09-02T20:10:47.955",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008241,1725307847964,-878.27,0.00019178,2,"2024-09-02T20:10:47.964",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008242,1725307847973,-878.27,0.00019178,2,"2024-09-02T20:10:47.973",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008243,1725307847983,-878.27,0.00019178,2,"2024-09-02T20:10:47.983",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008244,1725307847993,-878.27,0.00019178,2,"2024-09-02T20:10:47.993",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008245,1725307848004,-878.37488068,0.00019178,2,"2024-09-02T20:10:48.004",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008246,1725307848014,-500.0,0.00019178,2,"2024-09-02T20:10:48.014",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008247,1725307848024,-500.0,0.00019178,2,"2024-09-02T20:10:48.024",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008248,1725307848034,-500.0,0.00019178,2,"2024-09-02T20:10:48.034",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008249,1725307848043,-610.49437781,0.00019178,2,"2024-09-02T20:10:48.043",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008250,1725307848053,-151.0,0.00019178,2,"2024-09-02T20:10:48.053",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008251,1725307848062,-151.0,0.00019178,2,"2024-09-02T20:10:48.062",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008252,1725307848072,-151.0,0.00019178,2,"2024-09-02T20:10:48.072",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008253,1725307848082,-500.0,0.00019178,2,"2024-09-02T20:10:48.082",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008254,1725307848091,-500.0,0.00019178,2,"2024-09-02T20:10:48.091",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008255,1725307848101,-500.0,0.00019178,2,"2024-09-02T20:10:48.101",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008256,1725307848111,-151.0,0.00019178,2,"2024-09-02T20:10:48.111",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008257,1725307848120,-500.0,0.00019178,2,"2024-09-02T20:10:48.120",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008258,1725307848130,-151.0,0.00019178,2,"2024-09-02T20:10:48.130",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008259,1725307848140,-151.0,0.00019178,2,"2024-09-02T20:10:48.140",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008260,1725307848150,-500.0,0.00019178,2,"2024-09-02T20:10:48.150",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008261,1725307848160,-151.0,0.00019178,2,"2024-09-02T20:10:48.160",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008262,1725307848170,-151.0,0.00019178,2,"2024-09-02T20:10:48.170",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008263,1725307848180,-500.0,0.00019178,2,"2024-09-02T20:10:48.180",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008264,1725307848190,-500.0,0.00019178,2,"2024-09-02T20:10:48.190",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008265,1725307848199,-306.40419175,0.00019178,2,"2024-09-02T20:10:48.199",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008266,1725307848209,-500.0,0.00019178,2,"2024-09-02T20:10:48.209",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008267,1725307848219,-500.0,0.00019178,2,"2024-09-02T20:10:48.219",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008268,1725307848229,-151.0,0.00019178,2,"2024-09-02T20:10:48.229",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008269,1725307848239,-500.0,0.00019178,2,"2024-09-02T20:10:48.239",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008270,1725307848248,-219.641566,0.00019178,2,"2024-09-02T20:10:48.248",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008271,1725307848258,-500.0,0.00019178,2,"2024-09-02T20:10:48.258",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008272,1725307848267,-500.0,0.00019178,2,"2024-09-02T20:10:48.267",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008273,1725307848276,-397.76,0.00019178,2,"2024-09-02T20:10:48.276",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008274,1725307848286,-687.95,0.00019178,2,"2024-09-02T20:10:48.286",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008275,1725307848295,-687.95,0.00019178,2,"2024-09-02T20:10:48.295",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008276,1725307848305,-687.95,0.00019178,2,"2024-09-02T20:10:48.305",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008277,1725307848314,-687.95,0.00019178,2,"2024-09-02T20:10:48.314",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008278,1725307848323,-687.95,0.00019178,2,"2024-09-02T20:10:48.323",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008279,1725307848333,-687.95,0.00019178,2,"2024-09-02T20:10:48.333",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008280,1725307848342,-687.95,0.00019178,2,"2024-09-02T20:10:48.342",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008281,1725307848351,-687.95,0.00019178,2,"2024-09-02T20:10:48.351",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008282,1725307848361,-687.95,0.00019178,2,"2024-09-02T20:10:48.361",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008283,1725307848370,-687.95,0.00019178,2,"2024-09-02T20:10:48.370",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008284,1725307848379,-687.95,0.00019178,2,"2024-09-02T20:10:48.379",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008285,1725307848389,-687.95,0.00019178,2,"2024-09-02T20:10:48.389",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008286,1725307848398,-687.95,0.00019178,2,"2024-09-02T20:10:48.398",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008287,1725307848407,-687.95,0.00019178,2,"2024-09-02T20:10:48.407",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008288,1725307848416,-687.95,0.00019178,2,"2024-09-02T20:10:48.416",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008289,1725307848425,-687.95,0.00019178,2,"2024-09-02T20:10:48.425",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008290,1725307848434,-687.95,0.00019178,2,"2024-09-02T20:10:48.434",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008291,1725307848444,-687.95,0.00019178,2,"2024-09-02T20:10:48.444",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008292,1725307848453,-687.95,0.00019178,2,"2024-09-02T20:10:48.453",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008293,1725307848463,-687.95,0.00019178,2,"2024-09-02T20:10:48.463",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008294,1725307848473,-687.95,0.00019178,2,"2024-09-02T20:10:48.473",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008295,1725307848483,-687.95,0.00019178,2,"2024-09-02T20:10:48.483",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008296,1725307848493,-687.95,0.00019178,2,"2024-09-02T20:10:48.493",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008297,1725307848503,-500.0,0.00019178,2,"2024-09-02T20:10:48.503",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008298,1725307848512,-688.07535561,0.00019178,2,"2024-09-02T20:10:48.512",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008299,1725307848522,-500.0,0.00019178,2,"2024-09-02T20:10:48.522",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008300,1725307848531,-500.0,0.00019178,2,"2024-09-02T20:10:48.531",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008301,1725307848540,-500.0,0.00019178,2,"2024-09-02T20:10:48.540",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008302,1725307848551,-500.0,0.00019178,2,"2024-09-02T20:10:48.551",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008303,1725307848561,-500.0,0.00019178,2,"2024-09-02T20:10:48.561",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008304,1725307848570,-500.0,0.00019178,2,"2024-09-02T20:10:48.570",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008305,1725307848581,-500.0,0.00019178,2,"2024-09-02T20:10:48.581",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008306,1725307848592,-500.0,0.00019178,2,"2024-09-02T20:10:48.592",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008307,1725307848605,-500.0,0.00019178,2,"2024-09-02T20:10:48.605",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008308,1725307848617,-527.40063333,0.00019178,2,"2024-09-02T20:10:48.617",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008309,1725307848630,-267.23385716,0.00019178,2,"2024-09-02T20:10:48.630",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008310,1725307848642,-500.0,0.00019178,2,"2024-09-02T20:10:48.642",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008311,1725307848654,-500.0,0.00019178,2,"2024-09-02T20:10:48.654",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008312,1725307848666,-287.66706037,0.00019178,2,"2024-09-02T20:10:48.666",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008313,1725307848678,-178.470638,0.00019178,2,"2024-09-02T20:10:48.678",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008314,1725307848688,-553.35245459,0.00019186,2,"2024-09-02T20:10:48.688",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008315,1725307848698,-1000.0,0.0001921,2,"2024-09-02T20:10:48.698",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008316,1725307848709,-210.0,0.0001927,2,"2024-09-02T20:10:48.709",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008317,1725307848721,-215.0,0.0001927,2,"2024-09-02T20:10:48.721",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008318,1725307848732,-201.0,0.0001927,2,"2024-09-02T20:10:48.732",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008319,1725307848742,-15709.576292,0.0001938,2,"2024-09-02T20:10:48.742",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008320,1725307848753,-273.05461,0.0001941,2,"2024-09-02T20:10:48.753",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008321,1725307848765,-273.05461,0.0001941,2,"2024-09-02T20:10:48.765",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008322,1725307848777,-151.0,0.0001941,2,"2024-09-02T20:10:48.777",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008323,1725307848788,-151.0,0.0001941,2,"2024-09-02T20:10:48.788",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008324,1725307848801,-17827.9727638,0.000195,2,"2024-09-02T20:10:48.801",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008325,1725307848812,-151.0,0.000195,2,"2024-09-02T20:10:48.812",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008326,1725307848824,-151.0,0.000195,2,"2024-09-02T20:10:48.824",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008327,1725307848836,-151.0,0.000195,2,"2024-09-02T20:10:48.836",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008328,1725307848848,-286.91566,0.000195,2,"2024-09-02T20:10:48.848",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008329,1725307848860,-1529.935775,0.000195,2,"2024-09-02T20:10:48.860",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008330,1725307848872,-286.915662,0.000195,2,"2024-09-02T20:10:48.872",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008331,1725307848883,-1157.248209,0.000195,2,"2024-09-02T20:10:48.883",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008332,1725307848893,-1529.935775,0.000195,2,"2024-09-02T20:10:48.893",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008333,1725307848905,-1157.248209,0.000195,2,"2024-09-02T20:10:48.905",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008334,1725307848916,-210.0,0.0001951,2,"2024-09-02T20:10:48.916",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008335,1725307848927,-215.0,0.0001951,2,"2024-09-02T20:10:48.927",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008336,1725307848937,-201.0,0.0001951,2,"2024-09-02T20:10:48.937",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008337,1725307848948,-151.0,0.00019513,2,"2024-09-02T20:10:48.948",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008338,1725307848959,-168.054539,0.00019513,2,"2024-09-02T20:10:48.959",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008339,1725307848971,-168.054541,0.00019513,2,"2024-09-02T20:10:48.971",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008340,1725307848982,-151.0,0.00019513,2,"2024-09-02T20:10:48.982",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008341,1725307848993,-151.0,0.00019513,2,"2024-09-02T20:10:48.993",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008342,1725307849004,-505.539221,0.00019513,2,"2024-09-02T20:10:49.004",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008343,1725307849014,-408.363098,0.00019513,2,"2024-09-02T20:10:49.014",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008344,1725307849024,-505.539221,0.00019513,2,"2024-09-02T20:10:49.024",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008345,1725307849034,-408.363098,0.00019513,2,"2024-09-02T20:10:49.034",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008346,1725307849044,-151.0,0.00019513,2,"2024-09-02T20:10:49.044",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008347,1725307849055,-151.0,0.00019513,2,"2024-09-02T20:10:49.055",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008348,1725307849066,-156.772005,0.00019513,2,"2024-09-02T20:10:49.066",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008349,1725307849076,-15709.576292,0.00019613,2,"2024-09-02T20:10:49.076",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008350,1725307849088,-5854.0,0.00019654,2,"2024-09-02T20:10:49.088",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008351,1725307849101,-3511.266,0.00019654,2,"2024-09-02T20:10:49.101",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008352,1725307849112,-150.0,0.00019654,2,"2024-09-02T20:10:49.112",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008353,1725307849124,-1102.619,0.00019654,2,"2024-09-02T20:10:49.124",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008354,1725307849136,-13463.0,0.00019654,2,"2024-09-02T20:10:49.136",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008355,1725307849147,-435.124,0.00019654,2,"2024-09-02T20:10:49.147",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008356,1725307849159,-346.93,0.00019676,2,"2024-09-02T20:10:49.159",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008357,1725307849170,-500.0,0.00019726,2,"2024-09-02T20:10:49.170",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008358,1725307849182,-500.0,0.00019726,2,"2024-09-02T20:10:49.182",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008359,1725307849194,-150.0,0.00019735,2,"2024-09-02T20:10:49.194",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008360,1725307849205,-150.0,0.00019744,2,"2024-09-02T20:10:49.205",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008361,1725307849216,-210.0,0.0001976,2,"2024-09-02T20:10:49.216",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008362,1725307849227,-215.0,0.0001976,2,"2024-09-02T20:10:49.227",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008363,1725307849238,-201.0,0.0001976,2,"2024-09-02T20:10:49.238",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008364,1725307849249,-150.0,0.00019793,2,"2024-09-02T20:10:49.249",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008365,1725307849259,-150.5068822,0.00019795,2,"2024-09-02T20:10:49.259",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008366,1725307849269,-4396.65974335,0.00019796,2,"2024-09-02T20:10:49.269",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008367,1725307849279,-671.0,0.000198,9,"2024-09-02T20:10:49.279",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008368,1725307849289,-600.0,0.000198,7,"2024-09-02T20:10:49.289",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008369,1725307849301,-320.0,0.000198,5,"2024-09-02T20:10:49.301",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008370,1725307849312,-150.0,0.00019802,2,"2024-09-02T20:10:49.312",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008371,1725307849324,-1500.0,0.00019849,2,"2024-09-02T20:10:49.324",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008372,1725307849335,-330.31,0.00019876,2,"2024-09-02T20:10:49.335",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008373,1725307849347,-128568.46173184,0.0001988,5,"2024-09-02T20:10:49.347",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008374,1725307849356,-273.05461,0.0001988,2,"2024-09-02T20:10:49.356",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008375,1725307849366,-273.05461,0.0001988,2,"2024-09-02T20:10:49.366",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008376,1725307849376,-151.0,0.0001988,2,"2024-09-02T20:10:49.376",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008377,1725307849388,-151.0,0.0001988,2,"2024-09-02T20:10:49.388",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008378,1725307849399,-151.0,0.0001988,2,"2024-09-02T20:10:49.399",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008379,1725307849410,-286.818032,0.0001988,2,"2024-09-02T20:10:49.410",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008380,1725307849422,-151.0,0.0001988,2,"2024-09-02T20:10:49.422",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008381,1725307849433,-505.539221,0.0001988,2,"2024-09-02T20:10:49.433",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008382,1725307849446,-408.363098,0.0001988,2,"2024-09-02T20:10:49.446",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008383,1725307849457,-505.539224,0.0001988,2,"2024-09-02T20:10:49.457",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008384,1725307849467,-408.3631,0.0001988,2,"2024-09-02T20:10:49.467",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008385,1725307849478,-151.0,0.0001988,2,"2024-09-02T20:10:49.478",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008386,1725307849488,-151.0,0.0001988,2,"2024-09-02T20:10:49.488",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008387,1725307849498,-600.0,0.000199,7,"2024-09-02T20:10:49.498",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008388,1725307849510,-553.35245459,0.000199,2,"2024-09-02T20:10:49.510",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008389,1725307849521,-192.93409799,0.000199,2,"2024-09-02T20:10:49.521",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008390,1725307849531,-150.0,0.00019957,2,"2024-09-02T20:10:49.531",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008391,1725307849542,-273.05461,0.00019986,2,"2024-09-02T20:10:49.542",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008392,1725307849554,-273.05461,0.00019986,2,"2024-09-02T20:10:49.554",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008393,1725307849566,-273.05461,0.00019986,2,"2024-09-02T20:10:49.566",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008394,1725307849577,-273.054604,0.00019986,2,"2024-09-02T20:10:49.577",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008395,1725307849592,-151.0,0.00019986,2,"2024-09-02T20:10:49.592",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008396,1725307849602,-163.027638,0.00019986,2,"2024-09-02T20:10:49.602",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008397,1725307849612,-20176.4814976,0.00019986,2,"2024-09-02T20:10:49.612",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008398,1725307849623,-19025.2265183,0.00019986,2,"2024-09-02T20:10:49.623",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008399,1725307849634,-17873.9715389,0.00019986,2,"2024-09-02T20:10:49.634",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008400,1725307849645,-16722.7165595,0.00019986,2,"2024-09-02T20:10:49.645",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008401,1725307849655,-151.0,0.00019986,2,"2024-09-02T20:10:49.655",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008402,1725307849668,-15571.4615801,0.00019986,2,"2024-09-02T20:10:49.668",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008403,1725307849679,-2475.5098465,0.00019986,2,"2024-09-02T20:10:49.679",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008404,1725307849690,-2343.086782,0.00019986,2,"2024-09-02T20:10:49.690",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008405,1725307849701,-2210.6637174,0.00019986,2,"2024-09-02T20:10:49.701",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008406,1725307849711,-2078.2406529,0.00019986,2,"2024-09-02T20:10:49.711",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008407,1725307849722,-1945.8175884,0.00019986,2,"2024-09-02T20:10:49.722",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008408,1725307849733,-150.0,0.0001999,2,"2024-09-02T20:10:49.733",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008409,1725307849744,-927.0073208,0.00019996,2,"2024-09-02T20:10:49.744",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008410,1725307849755,-876.9681713,0.00019996,2,"2024-09-02T20:10:49.755",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008411,1725307849765,-826.9290218,0.00019996,2,"2024-09-02T20:10:49.765",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008412,1725307849776,-776.8898723,0.00019996,2,"2024-09-02T20:10:49.776",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008413,1725307849786,-726.8507228,0.00019996,2,"2024-09-02T20:10:49.786",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008414,1725307849797,-676.8115733,0.00019996,2,"2024-09-02T20:10:49.797",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008415,1725307849808,-978829.54191554,0.0002,15,"2024-09-02T20:10:49.808",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008416,1725307849819,-1194.5220253,0.0002,2,"2024-09-02T20:10:49.819",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008417,1725307849830,-1000.0,0.0002,5,"2024-09-02T20:10:49.830",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008418,1725307849840,-746.29,0.0002,5,"2024-09-02T20:10:49.840",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008419,1725307849852,-40152.79846897,0.0002,3,"2024-09-02T20:10:49.852",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008420,1725307849862,-3004.0,0.0002,10,"2024-09-02T20:10:49.862",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008421,1725307849872,-150.0,0.0002,2,"2024-09-02T20:10:49.872",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008422,1725307849883,-294.62969239,0.0002,2,"2024-09-02T20:10:49.883",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008423,1725307849893,-746.43728603,0.0002,2,"2024-09-02T20:10:49.893",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008424,1725307849904,-26667.6608773,0.0002,2,"2024-09-02T20:10:49.904",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008425,1725307849914,-3784.78304736,0.0002,2,"2024-09-02T20:10:49.914",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008426,1725307849925,-6653.0,0.0002,2,"2024-09-02T20:10:49.925",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008427,1725307849936,-3950.0,0.0002,2,"2024-09-02T20:10:49.936",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008428,1725307849946,-24720.17601502,0.0002,2,"2024-09-02T20:10:49.946",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008429,1725307849957,-3922.55178567,0.0002,2,"2024-09-02T20:10:49.957",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008430,1725307849967,-400.0,0.0002,2,"2024-09-02T20:10:49.967",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008431,1725307849978,-1776.1238484,0.0002,10,"2024-09-02T20:10:49.978",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008432,1725307849988,-23858.82,0.0002,2,"2024-09-02T20:10:49.988",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008433,1725307849999,-1238.0,0.0002,15,"2024-09-02T20:10:49.999",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008434,1725307850009,-2426.0,0.0002,2,"2024-09-02T20:10:50.009",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008435,1725307850020,-502.82,0.0002,8,"2024-09-02T20:10:50.020",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008436,1725307850031,-1449364.42041134,0.0002,15,"2024-09-02T20:10:50.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008437,1725307850207,-412.39,0.0002,15,"2024-09-02T20:10:50.207",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008438,1725307850220,-508.47077684,0.0002,15,"2024-09-02T20:10:50.220",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008439,1725307850233,-93887.53637394,0.0002,15,"2024-09-02T20:10:50.233",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008440,1725307850246,-21033.57546785,0.0002,15,"2024-09-02T20:10:50.246",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008441,1725307850258,-19472.43189373,0.0002,15,"2024-09-02T20:10:50.258",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008442,1725307850271,-45868.85415105,0.0002,15,"2024-09-02T20:10:50.271",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008443,1725307850284,-4824.75458289,0.0002,15,"2024-09-02T20:10:50.284",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008444,1725307850326,-2862.11144977,0.0002,15,"2024-09-02T20:10:50.326",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008445,1725307850338,-3506.12,0.0002,15,"2024-09-02T20:10:50.338",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008446,1725307850350,-441.78039394,0.0002,15,"2024-09-02T20:10:50.350",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008447,1725307850362,-313.505555,0.0002,15,"2024-09-02T20:10:50.362",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008448,1725307851563,-40202.10488403,0.0002,15,"2024-09-02T20:10:51.563",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008449,1725307851574,-333.59523142,0.0002,15,"2024-09-02T20:10:51.574",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008450,1725307851587,-745.08646596,0.0002,15,"2024-09-02T20:10:51.587",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008451,1725307851599,-24149.19161144,0.0002,15,"2024-09-02T20:10:51.599",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008452,1725307851609,-630.12224999,0.0002,15,"2024-09-02T20:10:51.609",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008453,1725307851622,-1044.24366106,0.0002,15,"2024-09-02T20:10:51.622",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008454,1725307851633,-304.74896181,0.0002,15,"2024-09-02T20:10:51.633",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008455,1725307851645,-394.59,0.0002,15,"2024-09-02T20:10:51.645",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008456,1725307851657,-6180.65784,0.0002,15,"2024-09-02T20:10:51.657",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008457,1725307851671,-3476.63696484,0.0002,15,"2024-09-02T20:10:51.671",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008458,1725307851683,-865.26308682,0.0002,15,"2024-09-02T20:10:51.683",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008459,1725307851693,-6016.2,0.0002,15,"2024-09-02T20:10:51.693",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008460,1725307851705,-5988.50674018,0.0002,15,"2024-09-02T20:10:51.705",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008461,1725307851716,-2270.12136,0.0002,15,"2024-09-02T20:10:51.716",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008462,1725307851727,-5925.69599542,0.0002,15,"2024-09-02T20:10:51.727",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008463,1725307851739,-258.105,0.0002,15,"2024-09-02T20:10:51.739",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008464,1725307851751,-1061.28,0.0002,15,"2024-09-02T20:10:51.751",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008465,1725307851762,-15384.41003735,0.0002,15,"2024-09-02T20:10:51.762",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008466,1725307851796,-546.0,0.0002,2,"2024-09-02T20:10:51.796",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008467,1725307851805,-47345.75421239,0.0002,15,"2024-09-02T20:10:51.805",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008468,1725307851817,-17853.34084675,0.0002,15,"2024-09-02T20:10:51.817",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008469,1725307851829,-4883.9047737,0.0002,15,"2024-09-02T20:10:51.829",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008470,1725307851841,-1449.96550931,0.0002,15,"2024-09-02T20:10:51.841",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008471,1725307851852,-90102.38135672,0.0002,15,"2024-09-02T20:10:51.852",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008472,1725307851863,-591.5645175,0.0002,15,"2024-09-02T20:10:51.863",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008473,1725307851874,-284.08641326,0.0002,15,"2024-09-02T20:10:51.874",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008474,1725307851886,-4281.0519054,0.0002,15,"2024-09-02T20:10:51.886",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008475,1725307851897,-474.23960442,0.0002,15,"2024-09-02T20:10:51.897",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008476,1725307851916,-908.94469596,0.0002,15,"2024-09-02T20:10:51.916",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008477,1725307851927,-132033.35882538,0.0002,15,"2024-09-02T20:10:51.927",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008478,1725307851939,-1412.93673964,0.0002,15,"2024-09-02T20:10:51.939",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008479,1725307851949,-1140.33466279,0.0002,15,"2024-09-02T20:10:51.949",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008480,1725307851960,-4068.391154,0.0002,15,"2024-09-02T20:10:51.960",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008481,1725308105237,805.0,0.00027,120,"2024-09-02T20:15:05.237",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008482,1725308194096,299.09,0.00025223,120,"2024-09-02T20:16:34.096",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008483,1725308320142,550.0,0.00011,2,"2024-09-02T20:18:40.142",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008484,1725308356669,154.41,0.00010959,2,"2024-09-02T20:19:16.669",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008485,1725308879193,164.37647516,0.0001,2,"2024-09-02T20:27:59.193",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008494,1725308928316,164.51,0.00010959,2,"2024-09-02T20:28:48.316",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008507,1725309031765,-865.39221263,0.00014689,2,"2024-09-02T20:30:31.765",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008508,1725309031775,-79.81258459,0.0001469,2,"2024-09-02T20:30:31.775",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008509,1725309031819,-1030.58021541,0.0001469,2,"2024-09-02T20:30:31.819",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008510,1725309031829,-150.0,0.00014789,2,"2024-09-02T20:30:31.829",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008511,1725309031838,-259.85863922,0.0001479,2,"2024-09-02T20:30:31.838",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008512,1725309031849,-706.11031433,0.0001479,2,"2024-09-02T20:30:31.849",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008513,1725309031928,-627.85298596,0.0001479,2,"2024-09-02T20:30:31.928",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008514,1725309031984,-14201.48249161,0.0001479,2,"2024-09-02T20:30:31.984",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008515,1725309031995,-10174.28661659,0.0001479,2,"2024-09-02T20:30:31.995",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008523,1725309037867,-4461.84790807,0.0001479,2,"2024-09-02T20:30:37.867",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008524,1725309037880,-5533.35431226,0.0001479,2,"2024-09-02T20:30:37.880",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008525,1725309037893,-9953.85793196,0.0001479,2,"2024-09-02T20:30:37.893",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008527,1725309037902,-8310.05706804,0.0001479,2,"2024-09-02T20:30:37.902",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008528,1725309037924,-264.24,0.0001479,2,"2024-09-02T20:30:37.924",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008529,1725309037935,-279.36,0.0001479,2,"2024-09-02T20:30:37.935",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008530,1725309038033,-540.65357155,0.0001479,2,"2024-09-02T20:30:38.033",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008531,1725309038045,-27584.05971406,0.0001479,2,"2024-09-02T20:30:38.045",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008532,1725309038057,-1364.83123837,0.0001479,2,"2024-09-02T20:30:38.057",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008533,1725309038068,-10893.79720798,0.0001479,2,"2024-09-02T20:30:38.068",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008534,1725309038078,-311.84543466,0.000149,2,"2024-09-02T20:30:38.078",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008535,1725309038089,-1758.66389734,0.000149,2,"2024-09-02T20:30:38.089",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008536,1725309038098,-500.0,0.00014973,2,"2024-09-02T20:30:38.098",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008537,1725309038107,-151.76,0.0001499,2,"2024-09-02T20:30:38.107",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008538,1725309038117,-151.76,0.0001499,2,"2024-09-02T20:30:38.117",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008539,1725309038127,-151.76,0.0001499,2,"2024-09-02T20:30:38.127",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008540,1725309038136,-151.76,0.0001499,2,"2024-09-02T20:30:38.136",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008541,1725309038145,-151.76,0.0001499,2,"2024-09-02T20:30:38.145",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008542,1725309038155,-151.76,0.0001499,2,"2024-09-02T20:30:38.155",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008543,1725309038164,-151.76,0.0001499,2,"2024-09-02T20:30:38.164",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008544,1725309038174,-151.76,0.0001499,2,"2024-09-02T20:30:38.174",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008545,1725309038185,-151.76,0.0001499,2,"2024-09-02T20:30:38.185",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008546,1725309038196,-151.76,0.0001499,2,"2024-09-02T20:30:38.196",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008547,1725309038206,-151.76,0.0001499,2,"2024-09-02T20:30:38.206",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008548,1725309038215,-151.76,0.0001499,2,"2024-09-02T20:30:38.215",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008549,1725309038226,-151.76,0.0001499,2,"2024-09-02T20:30:38.226",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008550,1725309038235,-151.76,0.0001499,2,"2024-09-02T20:30:38.235",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008551,1725309038245,-11891.78085473,0.00015,2,"2024-09-02T20:30:38.245",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008552,1725309038256,-4392.91305409,0.00015,2,"2024-09-02T20:30:38.256",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008553,1725309038269,-741.01448344,0.00015,2,"2024-09-02T20:30:38.269",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008555,1725309038281,-1051.74850456,0.00015,2,"2024-09-02T20:30:38.281",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008557,1725309038293,-2939.9999999,0.00015,2,"2024-09-02T20:30:38.293",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008558,1725309038304,-567.02253439,0.00015,2,"2024-09-02T20:30:38.304",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008559,1725309038315,-1266.25068988,0.00015,2,"2024-09-02T20:30:38.315",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008560,1725309038326,-464.27999997,0.00015,2,"2024-09-02T20:30:38.326",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008561,1725309038337,-15814.54260165,0.00015,2,"2024-09-02T20:30:38.337",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008562,1725309038349,-1698.02186945,0.00015,2,"2024-09-02T20:30:38.349",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008563,1725309038360,-762.69359376,0.00015,2,"2024-09-02T20:30:38.360",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008564,1725309038372,-475.14527595,0.00015,2,"2024-09-02T20:30:38.372",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008577,1725309039919,-338.0226125,0.00015,2,"2024-09-02T20:30:39.919",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008579,1725309039930,-837.74750378,0.00015,2,"2024-09-02T20:30:39.930",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008581,1725309039941,-4285.81638443,0.00015,2,"2024-09-02T20:30:39.941",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008583,1725309039952,-7496.04043626,0.00015,2,"2024-09-02T20:30:39.952",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008587,1725309039974,-587.72819476,0.00015,2,"2024-09-02T20:30:39.974",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008589,1725309039985,-320.10297877,0.00015,2,"2024-09-02T20:30:39.985",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008590,1725309040031,-535.85788251,0.00015,2,"2024-09-02T20:30:40.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008591,1725309040042,-1534.61932229,0.00015,2,"2024-09-02T20:30:40.042",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008592,1725309040053,-1785.82599457,0.00015,2,"2024-09-02T20:30:40.053",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008593,1725309040065,-19004.07780853,0.00015,2,"2024-09-02T20:30:40.065",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008594,1725309040076,-1086.34670665,0.00015,2,"2024-09-02T20:30:40.076",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008595,1725309040089,-11992.0362,0.00015,2,"2024-09-02T20:30:40.089",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008596,1725309040101,-1502.36748721,0.00015,2,"2024-09-02T20:30:40.101",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008597,1725309040112,-2837.74696614,0.00015,2,"2024-09-02T20:30:40.112",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008598,1725309040123,-1460.1327122,0.00015,2,"2024-09-02T20:30:40.123",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008599,1725309040133,-312.004999,0.00015,2,"2024-09-02T20:30:40.133",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008600,1725309040145,-11418.47941151,0.00015,2,"2024-09-02T20:30:40.145",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008601,1725309040156,-2826.92060331,0.00015,2,"2024-09-02T20:30:40.156",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008602,1725309040168,-3031.43850912,0.00015,2,"2024-09-02T20:30:40.168",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008603,1725309040203,-27089.17785513,0.00015,2,"2024-09-02T20:30:40.203",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008604,1725309040214,-1617.592005,0.00015,2,"2024-09-02T20:30:40.214",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008605,1725309040227,-1363.68834929,0.00015,2,"2024-09-02T20:30:40.227",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008606,1725309040238,-2023.404,0.00015,2,"2024-09-02T20:30:40.238",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008607,1725309040249,-1952.46287706,0.00015,2,"2024-09-02T20:30:40.249",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008608,1725309040261,-1102.35287265,0.00015,2,"2024-09-02T20:30:40.261",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008609,1725309040273,-2806.8,0.00015,2,"2024-09-02T20:30:40.273",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008610,1725309040423,-359.58943198,0.00015,2,"2024-09-02T20:30:40.423",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008611,1725309040435,-643.23488832,0.00015,2,"2024-09-02T20:30:40.435",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008612,1725309040447,-68963.51653075,0.00015,2,"2024-09-02T20:30:40.447",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008613,1725309040459,-12932.8391651,0.00015,2,"2024-09-02T20:30:40.459",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008614,1725309040471,-19357.1500304,0.00015,2,"2024-09-02T20:30:40.471",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008615,1725309040483,-18527.41837375,0.00015,2,"2024-09-02T20:30:40.483",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008616,1725309040495,-1031.00172718,0.00015,2,"2024-09-02T20:30:40.495",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008617,1725309040506,-1818.9,0.00015,2,"2024-09-02T20:30:40.506",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008618,1725309040523,-4866.53947244,0.00015,2,"2024-09-02T20:30:40.523",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008619,1725309040536,-13765.41875351,0.00015,2,"2024-09-02T20:30:40.536",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008620,1725309040547,-1352.08206824,0.00015,2,"2024-09-02T20:30:40.547",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008628,1725309042862,-682.39886699,0.00015,2,"2024-09-02T20:30:42.862",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008629,1725309042875,-8457.3627112,0.00015,2,"2024-09-02T20:30:42.875",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008630,1725309042888,-21986.27470492,0.00015,2,"2024-09-02T20:30:42.888",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008631,1725309042900,-10877.31968114,0.00015,2,"2024-09-02T20:30:42.900",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008632,1725309042911,-332.4976,0.00015,2,"2024-09-02T20:30:42.911",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008633,1725309042922,-5971.9,0.00015,2,"2024-09-02T20:30:42.922",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008634,1725309042934,-6855.90067227,0.00015,2,"2024-09-02T20:30:42.934",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008652,1725309043654,-361.01292754,0.00015,2,"2024-09-02T20:30:43.654",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008653,1725309043667,-34105.91719769,0.00015,2,"2024-09-02T20:30:43.667",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008654,1725309043678,-705.62952227,0.00015,2,"2024-09-02T20:30:43.678",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008655,1725309043690,-1648.73563273,0.00015,2,"2024-09-02T20:30:43.690",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008656,1725309043699,-174078.03722217,0.00015,2,"2024-09-02T20:30:43.699",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008657,1725309043710,-528408.00000042,0.00015,2,"2024-09-02T20:30:43.710",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008658,1725309043721,-1201.87353666,0.00015,2,"2024-09-02T20:30:43.721",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008659,1725309043732,-781.874423,0.00015,2,"2024-09-02T20:30:43.732",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008660,1725309043743,-564.29514693,0.00015,2,"2024-09-02T20:30:43.743",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008661,1725309043755,-532.35328105,0.00015,2,"2024-09-02T20:30:43.755",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008662,1725309043768,-2939.32172658,0.00015,2,"2024-09-02T20:30:43.768",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008663,1725309043778,-4491.72001492,0.00015,2,"2024-09-02T20:30:43.778",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008664,1725309043791,-564.19094589,0.00015,2,"2024-09-02T20:30:43.791",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008665,1725309043804,-1206.02157757,0.00015,2,"2024-09-02T20:30:43.804",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008666,1725309043818,-5242.74940921,0.00015,2,"2024-09-02T20:30:43.818",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008667,1725309043831,-651.33802245,0.00015,2,"2024-09-02T20:30:43.831",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008668,1725309043844,-370.19267968,0.00015,2,"2024-09-02T20:30:43.844",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008669,1725309043856,-1325.20799028,0.00015,2,"2024-09-02T20:30:43.856",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008670,1725309043871,-22420.08937347,0.00015,2,"2024-09-02T20:30:43.871",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008671,1725309043883,-585.395015,0.00015,2,"2024-09-02T20:30:43.883",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008672,1725309043894,-6654.157102,0.00015,2,"2024-09-02T20:30:43.894",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008673,1725309044064,-1738.02113,0.00015,2,"2024-09-02T20:30:44.064",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008674,1725309044079,-2627.76022133,0.00015,2,"2024-09-02T20:30:44.079",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008675,1725309044092,-330.5,0.00015,2,"2024-09-02T20:30:44.092",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008676,1725309044105,-1385.902562,0.00015,2,"2024-09-02T20:30:44.105",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008677,1725309044117,-5983.9,0.00015,2,"2024-09-02T20:30:44.117",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008678,1725309044129,-1058.55765,0.00015,2,"2024-09-02T20:30:44.129",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008679,1725309044142,-1232.8790104,0.00015,2,"2024-09-02T20:30:44.142",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008680,1725309044155,-39601.49456148,0.00015,2,"2024-09-02T20:30:44.155",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008681,1725309045967,-3457.94421187,0.00015,2,"2024-09-02T20:30:45.967",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008682,1725309045980,-1384.9877526,0.00015,2,"2024-09-02T20:30:45.980",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008683,1725309045994,-6653.2513662,0.00015,2,"2024-09-02T20:30:45.994",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008684,1725309046006,-746.22474826,0.00015,2,"2024-09-02T20:30:46.006",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008685,1725309046019,-1280.09897153,0.00015,2,"2024-09-02T20:30:46.019",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008686,1725309046031,-6676.43119304,0.00015,2,"2024-09-02T20:30:46.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008687,1725309046065,-444.3350225,0.00015,2,"2024-09-02T20:30:46.065",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008688,1725309046079,-8212.42891304,0.00015,2,"2024-09-02T20:30:46.079",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008689,1725309046091,-2630.82659408,0.00015,2,"2024-09-02T20:30:46.091",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008690,1725309046105,-1303.17693193,0.00015,2,"2024-09-02T20:30:46.105",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008691,1725309046119,-48751.96682396,0.00015,2,"2024-09-02T20:30:46.119",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008692,1725309046131,-6154.01807628,0.00015,2,"2024-09-02T20:30:46.131",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008693,1725309046144,-266.39857557,0.00015,2,"2024-09-02T20:30:46.144",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008694,1725309046157,-501.32446068,0.00015,2,"2024-09-02T20:30:46.157",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008695,1725309046169,-2457.38273895,0.00015,2,"2024-09-02T20:30:46.169",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008696,1725309046182,-371.08009368,0.00015,2,"2024-09-02T20:30:46.182",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008697,1725309046198,-4826.33672719,0.00015,2,"2024-09-02T20:30:46.198",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008699,1725309046211,-50180.900616,0.00015,2,"2024-09-02T20:30:46.211",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008700,1725309046223,-1308.51120063,0.00015,2,"2024-09-02T20:30:46.223",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008701,1725309046236,-2238.27476078,0.00015,2,"2024-09-02T20:30:46.236",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008702,1725309046249,-2087.08,0.00015,2,"2024-09-02T20:30:46.249",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008703,1725309046264,-1865.23497668,0.00015,2,"2024-09-02T20:30:46.264",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008704,1725309046278,-1992.35843948,0.00015,2,"2024-09-02T20:30:46.278",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008705,1725309046292,-520.42458624,0.00015,2,"2024-09-02T20:30:46.292",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008706,1725309046306,-1499.90008,0.00015,2,"2024-09-02T20:30:46.306",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008707,1725309046319,-493.09011844,0.00015,2,"2024-09-02T20:30:46.319",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008708,1725309046332,-3987.91705982,0.00015,2,"2024-09-02T20:30:46.332",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008709,1725309046344,-765.67486631,0.00015,2,"2024-09-02T20:30:46.344",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008710,1725309046357,-324.95834368,0.00015,2,"2024-09-02T20:30:46.357",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008711,1725309046371,-500.0,0.00015,2,"2024-09-02T20:30:46.371",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008712,1725309046383,-984.31139991,0.00015,2,"2024-09-02T20:30:46.383",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008713,1725309046396,-3187.19048631,0.00015,2,"2024-09-02T20:30:46.396",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008714,1725309046409,-1644.15644672,0.00015,2,"2024-09-02T20:30:46.409",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008715,1725309046421,-23938.32502418,0.00015,2,"2024-09-02T20:30:46.421",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008716,1725309046436,-2049.27708235,0.00015,2,"2024-09-02T20:30:46.436",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008717,1725309046448,-3651.45990221,0.00015,2,"2024-09-02T20:30:46.448",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008718,1725309046460,-1434.79165165,0.00015,2,"2024-09-02T20:30:46.460",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008719,1725309046472,-569.62893995,0.00015,2,"2024-09-02T20:30:46.472",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008720,1725309046483,-2540.48000006,0.00015,2,"2024-09-02T20:30:46.483",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008722,1725309418944,170.96,0.00010959,2,"2024-09-02T20:36:58.944",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008723,1725310122543,550.0,0.00011,2,"2024-09-02T20:48:42.543",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008724,1725310231916,-300.0,0.0001428,2,"2024-09-02T20:50:31.916",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008725,1725310231926,-6700.17256487,0.00014281,7,"2024-09-02T20:50:31.926",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008726,1725310231938,-576.09917672,0.00014281,7,"2024-09-02T20:50:31.938",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008727,1725310231947,-1255.00720479,0.00014281,7,"2024-09-02T20:50:31.947",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008728,1725310231957,-478.69,0.0001479,2,"2024-09-02T20:50:31.957",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008729,1725310231966,-178.11099824,0.000149,2,"2024-09-02T20:50:31.966",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008730,1725310231975,-172.00474581,0.000149,2,"2024-09-02T20:50:31.975",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008731,1725310231985,-236.45909106,0.000149,2,"2024-09-02T20:50:31.985",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008732,1725310231994,-325.56050951,0.000149,2,"2024-09-02T20:50:31.994",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008733,1725310232004,-279.35,0.00014944,2,"2024-09-02T20:50:32.004",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008734,1725310232013,-500.0,0.00014973,2,"2024-09-02T20:50:32.013",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008735,1725310232022,-1060.07702425,0.0001498,2,"2024-09-02T20:50:32.022",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008736,1725310232031,-150.0,0.00014989,2,"2024-09-02T20:50:32.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008737,1725310232041,-27661.18,0.0001499,2,"2024-09-02T20:50:32.041",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008738,1725310232051,-12218.47,0.0001499,2,"2024-09-02T20:50:32.051",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008739,1725310232060,-499.99,0.0001499,2,"2024-09-02T20:50:32.060",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008740,1725310232069,-151.85,0.0001499,2,"2024-09-02T20:50:32.069",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008741,1725310232078,-228280.52359424,0.00015,2,"2024-09-02T20:50:32.078",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008742,1725310232089,-508.47198714,0.00015,2,"2024-09-02T20:50:32.089",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008743,1725310232112,-1096.03155311,0.00015,2,"2024-09-02T20:50:32.112",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008744,1725310232128,-418.90217464,0.00015,2,"2024-09-02T20:50:32.128",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008745,1725310232139,-19201.65365862,0.00015,2,"2024-09-02T20:50:32.139",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008746,1725310232151,-341.42630098,0.00015,2,"2024-09-02T20:50:32.151",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008760,1725310238096,-1804.2,0.00015,2,"2024-09-02T20:50:38.096",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008761,1725310238254,-544.37084928,0.00015,2,"2024-09-02T20:50:38.254",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008767,1725310240181,-4008.28539649,0.00015,2,"2024-09-02T20:50:40.181",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008768,1725310240288,-32991.37224146,0.00015,2,"2024-09-02T20:50:40.288",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008806,1725310244101,-12139.74711895,0.00015,2,"2024-09-02T20:50:44.101",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008807,1725310244112,-27780.1466528,0.00015,2,"2024-09-02T20:50:44.112",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008814,1725310246031,-2055.07612643,0.00015,2,"2024-09-02T20:50:46.031",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008815,1725310246087,-32805.568176,0.00015,2,"2024-09-02T20:50:46.087",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008819,1725310246471,-329.968208,0.00015,2,"2024-09-02T20:50:46.471",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008820,1725310540657,192.87,0.00010959,2,"2024-09-02T20:55:40.657",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008822,1725310858222,306743.0,0.00025,60,"2024-09-02T21:00:58.222",0.00031025,17.55,0.9468365078128866,2098287791.501839]
[337008823,1725311123023,154.47,0.00010959,2,"2024-09-02T21:05:23.023",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008825,1725311280156,494.04,0.0001184,2,"2024-09-02T21:08:00.156",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008831,1725311432114,-1268.44968028,0.00013625,2,"2024-09-02T21:10:32.114",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008832,1725311432124,-603.91,0.00013725,2,"2024-09-02T21:10:32.124",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008833,1725311432133,-357.43,0.00013725,2,"2024-09-02T21:10:32.133",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008834,1725311432143,-175.96,0.00013733,2,"2024-09-02T21:10:32.143",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008835,1725311432153,-174.25,0.00013758,2,"2024-09-02T21:10:32.153",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008836,1725311432166,-250.0,0.00013838,2,"2024-09-02T21:10:32.166",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008837,1725311432176,-300.0,0.00013891,2,"2024-09-02T21:10:32.176",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008838,1725311432186,-3246.90031972,0.00013892,2,"2024-09-02T21:10:32.186",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008839,1725311432226,-18758.35968028,0.00013892,2,"2024-09-02T21:10:32.226",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008840,1725311432237,-250.0,0.00013892,2,"2024-09-02T21:10:32.237",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008841,1725311432247,-500.87919228,0.00013957,2,"2024-09-02T21:10:32.247",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008842,1725311432258,-1499.12080772,0.00013957,2,"2024-09-02T21:10:32.258",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008843,1725311432268,-494.04,0.00014104,2,"2024-09-02T21:10:32.268",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008844,1725311432277,-546.88,0.00014167,2,"2024-09-02T21:10:32.277",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008845,1725311432287,-5820.94075469,0.00014181,2,"2024-09-02T21:10:32.287",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008846,1725311432296,-176.2380285,0.00014181,2,"2024-09-02T21:10:32.296",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008847,1725311432305,-482.05058612,0.00014181,2,"2024-09-02T21:10:32.305",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008848,1725311432317,-17.93941388,0.00014181,2,"2024-09-02T21:10:32.317",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008849,1725311432327,-325.56050946,0.00014181,2,"2024-09-02T21:10:32.327",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008850,1725311432336,-151.66,0.00014271,2,"2024-09-02T21:10:32.336",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008851,1725311432346,-500.0,0.00014273,2,"2024-09-02T21:10:32.346",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008852,1725311432355,-500.0,0.00014273,2,"2024-09-02T21:10:32.355",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008853,1725311432365,-5191.97707081,0.00014278,2,"2024-09-02T21:10:32.365",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008854,1725311432374,-150.0,0.00014279,2,"2024-09-02T21:10:32.374",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008855,1725311432384,-500.0,0.0001428,2,"2024-09-02T21:10:32.384",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008856,1725311432393,-500.0,0.0001428,2,"2024-09-02T21:10:32.393",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008858,1725311432402,-500.0,0.0001428,2,"2024-09-02T21:10:32.402",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008860,1725311432412,-199.30226172,0.0001428,2,"2024-09-02T21:10:32.412",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008861,1725311432422,-432.39737912,0.0001428,2,"2024-09-02T21:10:32.422",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008863,1725311432431,-60236.18374632,0.00014281,7,"2024-09-02T21:10:32.431",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008864,1725311432442,-2195.73008022,0.00014281,7,"2024-09-02T21:10:32.442",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008865,1725311432457,-3331.88002399,0.00014281,7,"2024-09-02T21:10:32.457",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008873,1725311438469,-1382.19335427,0.00014281,7,"2024-09-02T21:10:38.469",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008874,1725311438481,-1475.64,0.00014281,7,"2024-09-02T21:10:38.481",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008875,1725311438493,-591.9902,0.00014281,7,"2024-09-02T21:10:38.493",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008881,1725311440268,-518848.8770072,0.00014281,7,"2024-09-02T21:10:40.268",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008882,1725311440278,-2842.64069002,0.00014281,7,"2024-09-02T21:10:40.278",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008883,1725311440288,-1191.5972527,0.00014281,7,"2024-09-02T21:10:40.288",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008884,1725311440298,-76103.82444004,0.00014281,7,"2024-09-02T21:10:40.298",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008885,1725311440310,-26641.17337603,0.00014281,7,"2024-09-02T21:10:40.310",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008886,1725311440322,-2988.78326536,0.00014281,7,"2024-09-02T21:10:40.322",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008887,1725311440333,-7583.60000003,0.00014281,7,"2024-09-02T21:10:40.333",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008888,1725311440377,-500.0,0.0001428,2,"2024-09-02T21:10:40.377",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008889,1725311440386,-194.2939298,0.0001428,2,"2024-09-02T21:10:40.386",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008890,1725311440396,-26641.35244954,0.00014281,7,"2024-09-02T21:10:40.396",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008891,1725311440406,-361.78,0.00014333,2,"2024-09-02T21:10:40.406",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008892,1725311440417,-1000.0,0.00014414,2,"2024-09-02T21:10:40.417",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008893,1725311440428,-250.0,0.00014526,2,"2024-09-02T21:10:40.428",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008894,1725311440438,-1000.0,0.00014821,2,"2024-09-02T21:10:40.438",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008895,1725311440448,-150.0,0.0001485,2,"2024-09-02T21:10:40.448",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008896,1725311440457,-1511.47,0.0001485,2,"2024-09-02T21:10:40.457",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008897,1725311440467,-1850.55253,0.0001485,2,"2024-09-02T21:10:40.467",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008898,1725311440477,-177.63438328,0.000149,2,"2024-09-02T21:10:40.477",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008899,1725311440487,-171.44570036,0.000149,2,"2024-09-02T21:10:40.487",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008900,1725311440496,-160.36941333,0.000149,2,"2024-09-02T21:10:40.496",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008901,1725311440506,-226.38728976,0.000149,2,"2024-09-02T21:10:40.506",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008902,1725311440517,-189.55387216,0.000149,2,"2024-09-02T21:10:40.517",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008903,1725311440529,-157.63939404,0.000149,2,"2024-09-02T21:10:40.529",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008904,1725311440539,-157.35,0.00014967,2,"2024-09-02T21:10:40.539",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008905,1725311440551,-175.84,0.00014967,2,"2024-09-02T21:10:40.551",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008906,1725311440563,-160.25558805,0.00014973,2,"2024-09-02T21:10:40.563",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008907,1725311440573,-500.47454931,0.00014973,2,"2024-09-02T21:10:40.573",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008908,1725311440582,-151.66,0.0001499,2,"2024-09-02T21:10:40.582",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008909,1725311440592,-41535.81656648,0.00014997,2,"2024-09-02T21:10:40.592",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008910,1725311440601,-175.64905373,0.00015,2,"2024-09-02T21:10:40.601",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008911,1725311440611,-208818.1551999,0.00015,2,"2024-09-02T21:10:40.611",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008913,1725311440623,-24912.89410395,0.00015,2,"2024-09-02T21:10:40.623",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008915,1725311440636,-356.19588052,0.00015,2,"2024-09-02T21:10:40.636",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008917,1725311440647,-362500.6786855,0.00015,2,"2024-09-02T21:10:40.647",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008918,1725311440657,-19330.1768711,0.00015,2,"2024-09-02T21:10:40.657",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008919,1725311440670,-1490.63916087,0.00015,2,"2024-09-02T21:10:40.670",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008921,1725311440683,-1127.92651515,0.00015,2,"2024-09-02T21:10:40.683",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008923,1725311440694,-711.3485025,0.00015,2,"2024-09-02T21:10:40.694",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008926,1725311440707,-483.88830976,0.00015,2,"2024-09-02T21:10:40.707",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008928,1725311440718,-10126.12732249,0.00015,2,"2024-09-02T21:10:40.718",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008930,1725311440730,-10038.80724639,0.00015,2,"2024-09-02T21:10:40.730",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008932,1725311440744,-682.60523184,0.00015,2,"2024-09-02T21:10:40.744",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008935,1725311440759,-265.52153338,0.00015,2,"2024-09-02T21:10:40.759",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008937,1725311440770,-7164.62200804,0.00015,2,"2024-09-02T21:10:40.770",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008939,1725311440782,-2301.72,0.00015,2,"2024-09-02T21:10:40.782",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008941,1725311440794,-12927.31596729,0.00015,2,"2024-09-02T21:10:40.794",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008957,1725311441009,-526.11997254,0.00015,2,"2024-09-02T21:10:41.009",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008958,1725311441272,-211267.85391691,0.00015,2,"2024-09-02T21:10:41.272",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008959,1725311441283,-355.72425126,0.00015,2,"2024-09-02T21:10:41.283",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008960,1725311441294,-3895.58825898,0.00015,2,"2024-09-02T21:10:41.294",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008961,1725311441305,-8986.45537056,0.00015,2,"2024-09-02T21:10:41.305",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008965,1725311443205,-8739.00278943,0.00015,2,"2024-09-02T21:10:43.205",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008966,1725311443216,-579.35,0.00015,2,"2024-09-02T21:10:43.216",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008967,1725311443227,-1267.53629767,0.00015,2,"2024-09-02T21:10:43.227",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008968,1725311443239,-773.9542217,0.00015,2,"2024-09-02T21:10:43.239",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008969,1725311443265,-573.37884648,0.00015,2,"2024-09-02T21:10:43.265",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008976,1725311444745,-489.18296135,0.00015,2,"2024-09-02T21:10:44.745",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008977,1725311444756,-362.76485203,0.00015,2,"2024-09-02T21:10:44.756",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008978,1725311444767,-36096.65073552,0.00015,2,"2024-09-02T21:10:44.767",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008979,1725311444778,-9010.1475494,0.00015,2,"2024-09-02T21:10:44.778",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008980,1725311444788,-2558.2578458,0.00015,2,"2024-09-02T21:10:44.788",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008981,1725311444799,-530.05992504,0.00015,2,"2024-09-02T21:10:44.799",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008982,1725311444810,-5958.007393,0.00015,2,"2024-09-02T21:10:44.810",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008983,1725311444822,-428.15022569,0.00015,2,"2024-09-02T21:10:44.822",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008984,1725311444832,-2467.1499995,0.00015,2,"2024-09-02T21:10:44.832",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008985,1725311444843,-3172.2818176,0.00015,2,"2024-09-02T21:10:44.843",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008986,1725311444854,-1668.02297108,0.00015,2,"2024-09-02T21:10:44.854",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008987,1725311444865,-12754.46134342,0.00015,2,"2024-09-02T21:10:44.865",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008988,1725311444875,-242992.47263957,0.00015,2,"2024-09-02T21:10:44.875",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008989,1725311444886,-368.15317865,0.00015,2,"2024-09-02T21:10:44.886",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008990,1725311444897,-1067.81353758,0.00015,2,"2024-09-02T21:10:44.897",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008991,1725311444908,-455.24917089,0.00015,2,"2024-09-02T21:10:44.908",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008992,1725311444919,-373.5132,0.00015,2,"2024-09-02T21:10:44.919",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008993,1725311444934,-2285.82171714,0.00015,2,"2024-09-02T21:10:44.934",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008994,1725311444945,-483.01750003,0.00015,2,"2024-09-02T21:10:44.945",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337008995,1725311444956,-9012.60170715,0.00015,2,"2024-09-02T21:10:44.956",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009004,1725311446125,-939.78042536,0.00015,2,"2024-09-02T21:10:46.125",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009005,1725311446136,-888.6028672,0.00015,2,"2024-09-02T21:10:46.136",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009006,1725311446147,-508.5,0.00015,2,"2024-09-02T21:10:46.147",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009007,1725311446187,-2733.38035353,0.00015,2,"2024-09-02T21:10:46.187",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009008,1725311446199,-4994.61127258,0.00015,2,"2024-09-02T21:10:46.199",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009009,1725311446210,-594004.8269427,0.00015,2,"2024-09-02T21:10:46.210",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009010,1725311446221,-442876.17959202,0.00015,2,"2024-09-02T21:10:46.221",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009011,1725311446233,-1280.81103182,0.00015,2,"2024-09-02T21:10:46.233",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009012,1725311446248,-17614.77864084,0.00015,2,"2024-09-02T21:10:46.248",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009013,1725311446455,-195069.3734854,0.00015,2,"2024-09-02T21:10:46.455",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009016,1725311446598,-94436.42029702,0.00015,2,"2024-09-02T21:10:46.598",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009017,1725311446609,-1486.66666005,0.00015,2,"2024-09-02T21:10:46.609",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009018,1725311446620,-581.02513369,0.00015,2,"2024-09-02T21:10:46.620",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009019,1725311446631,-904.64662748,0.00015,2,"2024-09-02T21:10:46.631",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009020,1725311446641,-392.18531531,0.00015,2,"2024-09-02T21:10:46.641",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009021,1725311446652,-555.0,0.00015,2,"2024-09-02T21:10:46.652",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009022,1725311446662,-300.025825,0.00015,2,"2024-09-02T21:10:46.662",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009023,1725311446673,-2800.21661438,0.00015,2,"2024-09-02T21:10:46.673",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009024,1725311446685,-360.08234564,0.00015,2,"2024-09-02T21:10:46.685",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009025,1725311446696,-16006.77443542,0.00015,2,"2024-09-02T21:10:46.696",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009026,1725311446706,-1246.58900404,0.00015,2,"2024-09-02T21:10:46.706",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009027,1725311446720,-1189.02918722,0.00015,2,"2024-09-02T21:10:46.720",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009028,1725311446731,-265.00426271,0.00015,2,"2024-09-02T21:10:46.731",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009029,1725311446741,-335.23446328,0.00015,2,"2024-09-02T21:10:46.741",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009030,1725311446751,-1078.57073008,0.00015,2,"2024-09-02T21:10:46.751",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009031,1725311446762,-1325.98466,0.00015,2,"2024-09-02T21:10:46.762",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009032,1725311446772,-15553.24533523,0.00015,2,"2024-09-02T21:10:46.772",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009033,1725311446783,-914.18041574,0.00015,2,"2024-09-02T21:10:46.783",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009034,1725311600059,162.29,0.00010959,2,"2024-09-02T21:13:20.059",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009035,1725311847408,502.07,0.00012688,2,"2024-09-02T21:17:27.408",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009038,1725311925014,550.0,0.00011,2,"2024-09-02T21:18:45.014",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009042,1725312308968,1050.0,0.0001099,2,"2024-09-02T21:25:08.968",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009043,1725312320175,7597.54110632,9e-05,2,"2024-09-02T21:25:20.175",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009044,1725312354274,138.57929368,0.00010399,2,"2024-09-02T21:25:54.274",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009045,1725312354297,3802.15417924,0.00010399,2,"2024-09-02T21:25:54.297",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009046,1725312354844,5895.88382853,6.94e-05,2,"2024-09-02T21:25:54.844",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009047,1725312430112,502.66,0.00012438,2,"2024-09-02T21:27:10.112",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009048,1725312480185,204.62312072,0.0001,2,"2024-09-02T21:28:00.185",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009052,1725312515161,7044.46696384,0.00010998,2,"2024-09-02T21:28:35.161",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009077,1725312632283,-333.39099683,0.00013981,2,"2024-09-02T21:30:32.283",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009079,1725312632292,-2101.9998,0.00014081,2,"2024-09-02T21:30:32.292",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009080,1725312632302,-250.0,0.00014132,2,"2024-09-02T21:30:32.302",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009082,1725312632311,-1850.0,0.00014178,2,"2024-09-02T21:30:32.311",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009083,1725312632321,-335.4322,0.00014181,2,"2024-09-02T21:30:32.321",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009084,1725312632331,-2729.51804322,0.00014181,2,"2024-09-02T21:30:32.331",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009085,1725312632340,-1500.0,0.0001425,2,"2024-09-02T21:30:32.340",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009086,1725312632350,-250.0,0.00014295,2,"2024-09-02T21:30:32.350",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009087,1725312632359,-150.0,0.00014323,2,"2024-09-02T21:30:32.359",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009088,1725312632370,-489.42,0.00014344,2,"2024-09-02T21:30:32.370",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009089,1725312632379,-521.06,0.00014344,2,"2024-09-02T21:30:32.379",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009090,1725312632389,-3848.78,0.00014376,2,"2024-09-02T21:30:32.389",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009091,1725312632398,-502.66,0.00014702,2,"2024-09-02T21:30:32.398",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009092,1725312632410,-250.0,0.00014722,2,"2024-09-02T21:30:32.410",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009093,1725312632419,-499.99,0.00014722,2,"2024-09-02T21:30:32.419",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009094,1725312632429,-466.77528494,0.00014722,2,"2024-09-02T21:30:32.429",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009095,1725312632440,-644.04471506,0.00014722,2,"2024-09-02T21:30:32.440",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009096,1725312632449,-1542.12711,0.0001485,2,"2024-09-02T21:30:32.449",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009097,1725312632459,-2501.1838,0.0001489,2,"2024-09-02T21:30:32.459",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009098,1725312632468,-2500.0,0.0001489,2,"2024-09-02T21:30:32.468",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009099,1725312632478,-267.81751473,0.00014899,2,"2024-09-02T21:30:32.478",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009100,1725312632489,-1446.28093608,0.00014899,2,"2024-09-02T21:30:32.489",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009101,1725312632504,-561.75930824,0.00014899,2,"2024-09-02T21:30:32.504",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009102,1725312632516,-916.50168511,0.00014899,2,"2024-09-02T21:30:32.516",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009103,1725312632527,-3985.67127648,0.00014899,2,"2024-09-02T21:30:32.527",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009104,1725312632537,-150.0,0.00014899,2,"2024-09-02T21:30:32.537",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009106,1725312632547,-813.0112,0.000149,2,"2024-09-02T21:30:32.547",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009108,1725312632559,-177.3960758,0.000149,2,"2024-09-02T21:30:32.559",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009110,1725312632569,-5833.7828841,0.000149,2,"2024-09-02T21:30:32.569",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009112,1725312632582,-1666.2171159,0.000149,2,"2024-09-02T21:30:32.582",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009114,1725312632591,-157.63939403,0.000149,2,"2024-09-02T21:30:32.591",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009116,1725312632602,-160.36941333,0.000149,2,"2024-09-02T21:30:32.602",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009118,1725312632612,-176.23802848,0.000149,2,"2024-09-02T21:30:32.612",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009120,1725312632621,-206.32931428,0.000149,2,"2024-09-02T21:30:32.621",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009121,1725312632635,-500.0,0.00014973,2,"2024-09-02T21:30:32.635",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009122,1725312632644,-480.28086375,0.0001499,3,"2024-09-02T21:30:32.644",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009123,1725312632656,-402.31913625,0.0001499,3,"2024-09-02T21:30:32.656",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009124,1725312632666,-151.42,0.0001499,2,"2024-09-02T21:30:32.666",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009125,1725312632675,-576.31898001,0.00014999,2,"2024-09-02T21:30:32.675",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009126,1725312632687,-324.28207353,0.00014999,2,"2024-09-02T21:30:32.687",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009127,1725312632696,-158.71323903,0.00015,2,"2024-09-02T21:30:32.696",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009128,1725312632711,-594.47658,0.00015,2,"2024-09-02T21:30:32.711",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009129,1725312632723,-16504.787533,0.00015,2,"2024-09-02T21:30:32.723",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009130,1725312632734,-377.86782155,0.00015,2,"2024-09-02T21:30:32.734",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009132,1725312638327,-705.3146958,0.00015,2,"2024-09-02T21:30:38.327",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009133,1725312638444,-608.41370776,0.00015,2,"2024-09-02T21:30:38.444",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009134,1725312638456,-758.11221771,0.00015,2,"2024-09-02T21:30:38.456",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009135,1725312638467,-339.1733676,0.00015,2,"2024-09-02T21:30:38.467",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009136,1725312638478,-12851.8,0.00015,2,"2024-09-02T21:30:38.478",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009137,1725312638489,-1710.00000005,0.00015,2,"2024-09-02T21:30:38.489",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009138,1725312638566,-1200.0,0.00015,2,"2024-09-02T21:30:38.566",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009139,1725312638577,-28686.90924801,0.00015,2,"2024-09-02T21:30:38.577",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009140,1725312638593,-1351.70136552,0.00015,2,"2024-09-02T21:30:38.593",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009141,1725312638605,-8173.52989368,0.00015,2,"2024-09-02T21:30:38.605",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009142,1725312638634,-9005.59263688,0.00015,2,"2024-09-02T21:30:38.634",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009144,1725312638646,-281.11603296,0.00015,2,"2024-09-02T21:30:38.646",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009147,1725312638657,-1044.71571817,0.00015,2,"2024-09-02T21:30:38.657",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009176,1725312640344,-1614.56158587,0.00015,2,"2024-09-02T21:30:40.344",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009177,1725312642261,-293.2019659,0.00015,2,"2024-09-02T21:30:42.261",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009178,1725312642273,-274.10998042,0.00015,2,"2024-09-02T21:30:42.273",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009179,1725312642377,-1904.70340738,0.00015,2,"2024-09-02T21:30:42.377",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009180,1725312642388,-596.02002978,0.00015,2,"2024-09-02T21:30:42.388",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009181,1725312642437,-3419.99457149,0.00015,2,"2024-09-02T21:30:42.437",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009182,1725312642643,-33305.49298214,0.00015,2,"2024-09-02T21:30:42.643",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009183,1725312642656,-4824.75458289,0.00015,2,"2024-09-02T21:30:42.656",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009184,1725312642667,-430.83949475,0.00015,2,"2024-09-02T21:30:42.667",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009204,1725312643313,-4908.26999999,0.00015,2,"2024-09-02T21:30:43.313",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009205,1725312643325,-510.94,0.00015,2,"2024-09-02T21:30:43.325",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009206,1725312643337,-594.17,0.00015,2,"2024-09-02T21:30:43.337",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009208,1725312645951,-1056.06830296,0.00015,2,"2024-09-02T21:30:45.951",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009209,1725312645981,-1399.85650094,0.00015,2,"2024-09-02T21:30:45.981",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009211,1725312646428,-17802.05782836,0.00015,2,"2024-09-02T21:30:46.428",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009212,1725312646440,-940.87063428,0.00015,2,"2024-09-02T21:30:46.440",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009213,1725312646607,-1368.76458331,0.00015,2,"2024-09-02T21:30:46.607",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009244,1725312894941,155.16,0.00010959,2,"2024-09-02T21:34:54.941",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009245,1725313011716,478.23,0.00011641,2,"2024-09-02T21:36:51.716",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009246,1725313135464,-200.33,0.00013548,2,"2024-09-02T21:38:55.464",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009247,1725313135487,-619.94,0.00013572,2,"2024-09-02T21:38:55.487",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009248,1725313135508,-250.0,0.00013572,2,"2024-09-02T21:38:55.508",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009249,1725313135529,-183.9,0.00013572,2,"2024-09-02T21:38:55.529",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009250,1725313135551,-7751.99,0.00013576,2,"2024-09-02T21:38:55.551",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009251,1725313135573,-250.0,0.00013586,2,"2024-09-02T21:38:55.573",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009252,1725313135594,-250.0,0.00013633,2,"2024-09-02T21:38:55.594",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009253,1725313135616,-488.07,0.0001379,2,"2024-09-02T21:38:55.616",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009254,1725313135637,-150.0,0.00013826,2,"2024-09-02T21:38:55.637",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009255,1725313135659,-1000.0,0.00013903,2,"2024-09-02T21:38:55.659",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009256,1725313135680,-478.23,0.00013904,2,"2024-09-02T21:38:55.680",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009257,1725313137971,1111.90404746,0.00013576,2,"2024-09-02T21:38:57.971",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009258,1725313153620,169.71,0.00013843,2,"2024-09-02T21:39:13.620",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009259,1725313153987,169.71,0.00013854,2,"2024-09-02T21:39:13.987",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009260,1725313154252,169.71,0.00013866,2,"2024-09-02T21:39:14.252",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009261,1725313154459,169.71,0.00013877,2,"2024-09-02T21:39:14.459",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009262,1725313154685,169.71,0.00013889,2,"2024-09-02T21:39:14.685",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009263,1725313154913,169.71,0.000139,2,"2024-09-02T21:39:14.913",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009264,1725313155157,169.71,0.00013912,2,"2024-09-02T21:39:15.157",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009265,1725313164352,17442.37265254,0.00013877,2,"2024-09-02T21:39:24.352",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009266,1725313461210,192.53,0.00010959,2,"2024-09-02T21:44:21.210",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009267,1725313589127,468.98,0.00011619,2,"2024-09-02T21:46:29.127",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009268,1725313698881,-6810.33,0.00013463,2,"2024-09-02T21:48:18.881",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009269,1725313727411,550.0,0.00011,2,"2024-09-02T21:48:47.411",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009270,1725313749299,-1500.0,0.00013463,2,"2024-09-02T21:49:09.299",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009271,1725313803227,-800.0,0.00013491,2,"2024-09-02T21:50:03.227",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009272,1725313820198,-305.59,0.00013519,2,"2024-09-02T21:50:20.198",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009273,1725313820220,-283.54,0.00013526,2,"2024-09-02T21:50:20.220",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009274,1725313820242,-250.0,0.0001355,2,"2024-09-02T21:50:20.242",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009275,1725313820264,-250.0,0.00013598,2,"2024-09-02T21:50:20.264",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009281,1725313831433,-150.0,0.00013556,2,"2024-09-02T21:50:31.433",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009282,1725313831442,-194.40721085,0.00013634,2,"2024-09-02T21:50:31.442",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009283,1725313831547,-55.59278915,0.00013634,2,"2024-09-02T21:50:31.547",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009284,1725313831556,-174.41,0.00013675,2,"2024-09-02T21:50:31.556",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009285,1725313831566,-244.03,0.00013678,2,"2024-09-02T21:50:31.566",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009286,1725313831575,-200.0,0.00013699,2,"2024-09-02T21:50:31.575",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009287,1725313831585,-200.0,0.00013717,2,"2024-09-02T21:50:31.585",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009288,1725313831595,-202.29919044,0.00013883,2,"2024-09-02T21:50:31.595",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009289,1725313831606,-266.68080956,0.00013883,2,"2024-09-02T21:50:31.606",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009290,1725313831616,-179.36,0.00014074,2,"2024-09-02T21:50:31.616",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009291,1725313831626,-499.99,0.00014074,2,"2024-09-02T21:50:31.626",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009292,1725313831635,-157.57,0.00014295,2,"2024-09-02T21:50:31.635",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009293,1725313831645,-157.57,0.000143,2,"2024-09-02T21:50:31.645",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009294,1725313831654,-157.57,0.00014306,2,"2024-09-02T21:50:31.654",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009295,1725313831663,-157.57,0.00014311,2,"2024-09-02T21:50:31.663",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009296,1725313831673,-157.57,0.00014317,2,"2024-09-02T21:50:31.673",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009297,1725313831682,-157.57,0.00014322,2,"2024-09-02T21:50:31.682",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009298,1725313831691,-157.57,0.00014328,2,"2024-09-02T21:50:31.691",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009299,1725313831701,-157.57,0.00014333,2,"2024-09-02T21:50:31.701",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009300,1725313831710,-157.57,0.00014339,2,"2024-09-02T21:50:31.710",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009301,1725313831719,-157.57,0.00014344,2,"2024-09-02T21:50:31.719",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009302,1725313831729,-157.57,0.0001435,2,"2024-09-02T21:50:31.729",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009303,1725313831738,-157.57,0.00014355,2,"2024-09-02T21:50:31.738",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009304,1725313831748,-157.57,0.00014361,2,"2024-09-02T21:50:31.748",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009305,1725313831757,-300.0,0.00014366,2,"2024-09-02T21:50:31.757",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009306,1725313831767,-157.57,0.00014366,2,"2024-09-02T21:50:31.767",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009307,1725313831777,-172.97,0.00014479,2,"2024-09-02T21:50:31.777",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009308,1725313831787,-150.0,0.00014479,2,"2024-09-02T21:50:31.787",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009309,1725313831796,-8306.23475583,0.00014799,2,"2024-09-02T21:50:31.796",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009310,1725313831805,-1592.06824958,0.0001485,2,"2024-09-02T21:50:31.805",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009311,1725313831814,-1898.48092,0.0001485,2,"2024-09-02T21:50:31.814",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009312,1725313831824,-264.48,0.0001488,3,"2024-09-02T21:50:31.824",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009313,1725313831833,-2061.3839,0.0001489,2,"2024-09-02T21:50:31.833",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009314,1725313831842,-9994.0787,0.0001489,2,"2024-09-02T21:50:31.842",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009315,1725313831852,-4001.17235029,0.0001489,2,"2024-09-02T21:50:31.852",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009316,1725313831864,-2110.15651431,0.0001489,2,"2024-09-02T21:50:31.864",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009317,1725313831876,-457.29170079,0.0001489,2,"2024-09-02T21:50:31.876",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009318,1725313831888,-5346.92488879,0.0001489,2,"2024-09-02T21:50:31.888",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009323,1725313837657,-914.81898883,0.0001489,2,"2024-09-02T21:50:37.657",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009324,1725313837669,-515.37635187,0.0001489,2,"2024-09-02T21:50:37.669",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009325,1725313837681,-9987.90608371,0.0001489,2,"2024-09-02T21:50:37.681",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009326,1725313837692,-11929.18119598,0.0001489,2,"2024-09-02T21:50:37.692",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009327,1725313837703,-1169.55400002,0.0001489,2,"2024-09-02T21:50:37.703",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009328,1725313837716,-1079.34910173,0.0001489,2,"2024-09-02T21:50:37.716",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009329,1725313837727,-1568.55859117,0.0001489,2,"2024-09-02T21:50:37.727",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009330,1725313837740,-424.5,0.0001489,2,"2024-09-02T21:50:37.740",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009331,1725313837752,-34040.28801778,0.0001489,2,"2024-09-02T21:50:37.752",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009332,1725313837764,-420.0,0.0001489,2,"2024-09-02T21:50:37.764",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009333,1725313837775,-23640.24197103,0.0001489,2,"2024-09-02T21:50:37.775",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009334,1725313837787,-22537.18002361,0.0001489,2,"2024-09-02T21:50:37.787",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009335,1725313837798,-5200.0,0.0001489,2,"2024-09-02T21:50:37.798",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009336,1725313837813,-3301.78382009,0.0001489,2,"2024-09-02T21:50:37.813",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009337,1725313837824,-290.9641,0.000149,2,"2024-09-02T21:50:37.824",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009338,1725313837835,-10302.25207991,0.000149,2,"2024-09-02T21:50:37.835",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009339,1725313837847,-450.95372915,0.000149,2,"2024-09-02T21:50:37.847",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009340,1725313837858,-3060.15071266,0.000149,2,"2024-09-02T21:50:37.858",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009341,1725313837870,-882.6,0.000149,2,"2024-09-02T21:50:37.870",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009342,1725313837883,-796.44791203,0.000149,2,"2024-09-02T21:50:37.883",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009343,1725313837895,-618.75914436,0.000149,2,"2024-09-02T21:50:37.895",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009344,1725313837909,-373.59450961,0.000149,2,"2024-09-02T21:50:37.909",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009352,1725313839568,-957.46343059,0.000149,2,"2024-09-02T21:50:39.568",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009353,1725313839682,-5785.73788169,0.000149,2,"2024-09-02T21:50:39.682",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009354,1725313839691,-483.0291,0.000149,2,"2024-09-02T21:50:39.691",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009355,1725313839701,-12061.7473,0.000149,2,"2024-09-02T21:50:39.701",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009356,1725313839710,-484.8763,0.000149,2,"2024-09-02T21:50:39.710",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009357,1725313839719,-176.80099602,0.000149,2,"2024-09-02T21:50:39.719",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009358,1725313839729,-157.63939403,0.000149,2,"2024-09-02T21:50:39.729",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009359,1725313839738,-163.67346564,0.000149,2,"2024-09-02T21:50:39.738",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009360,1725313839747,-158.39331482,0.000149,2,"2024-09-02T21:50:39.747",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009361,1725313839756,-334.74133646,0.000149,2,"2024-09-02T21:50:39.756",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009362,1725313839765,-500.0,0.00014973,2,"2024-09-02T21:50:39.765",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009363,1725313839774,-1342.09250376,0.0001499,3,"2024-09-02T21:50:39.774",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009364,1725313839785,-151.42,0.0001499,2,"2024-09-02T21:50:39.785",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009365,1725313839794,-3578.91334336,0.0001499,3,"2024-09-02T21:50:39.794",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009366,1725313839803,-225.28552677,0.00014999,2,"2024-09-02T21:50:39.803",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009367,1725313839812,-521.0,0.00015,2,"2024-09-02T21:50:39.812",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009368,1725313839821,-63367.6524067,0.00015,2,"2024-09-02T21:50:39.821",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009369,1725313839832,-49719.13696804,0.00015,2,"2024-09-02T21:50:39.832",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009370,1725313839843,-4459.23420041,0.00015,2,"2024-09-02T21:50:39.843",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009371,1725313839920,-5184.20181618,0.00015,2,"2024-09-02T21:50:39.920",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009372,1725313840096,-0.10129782,0.00015,2,"2024-09-02T21:50:40.096",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009373,1725313840107,-1972.47078717,0.00015,2,"2024-09-02T21:50:40.107",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009374,1725313841797,-1032.75,0.00015,2,"2024-09-02T21:50:41.797",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009375,1725313841808,-2727.62255209,0.00015,2,"2024-09-02T21:50:41.808",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009376,1725313841819,-82150.3198826,0.00015,2,"2024-09-02T21:50:41.819",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009409,1725313844658,-90464.22578558,0.00015,2,"2024-09-02T21:50:44.658",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009410,1725313844668,-441678.77421462,0.00015,2,"2024-09-02T21:50:44.668",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009413,1725313845551,-2973.42045,0.00015,2,"2024-09-02T21:50:45.551",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009414,1725313845889,-345.94954683,0.00015,2,"2024-09-02T21:50:45.889",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009415,1725313950445,198.81,0.00010959,2,"2024-09-02T21:52:30.445",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009416,1725313953092,626.0,0.000129,5,"2024-09-02T21:52:33.092",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009417,1725314178185,494.83,0.00011874,2,"2024-09-02T21:56:18.185",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009418,1725314302609,181.79,0.00010955,2,"2024-09-02T21:58:22.609",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009419,1725314501796,154.29,0.00010959,2,"2024-09-02T22:01:41.796",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009420,1725314668590,484.44,0.00011768,2,"2024-09-02T22:04:28.590",0.00031025,17.46,0.9470479916608416,2106421416.8779404]
[337009425,1725315031637,-150.0,0.00013575,2,"2024-09-02T22:10:31.637",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009426,1725315031647,-3842.88,0.00013634,2,"2024-09-02T22:10:31.647",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009427,1725315031656,-243.69,0.00013643,2,"2024-09-02T22:10:31.656",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009428,1725315031666,-1500.0,0.0001365,2,"2024-09-02T22:10:31.666",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009429,1725315031675,-2000.0,0.00013659,2,"2024-09-02T22:10:31.675",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009430,1725315031684,-174.41,0.00013666,2,"2024-09-02T22:10:31.684",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009431,1725315031694,-250.0,0.00013667,2,"2024-09-02T22:10:31.694",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009432,1725315031704,-1272.48,0.00013668,2,"2024-09-02T22:10:31.704",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009433,1725315031714,-250.0,0.00013673,2,"2024-09-02T22:10:31.714",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009434,1725315031723,-23900.0,0.00013683,2,"2024-09-02T22:10:31.723",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009435,1725315031732,-250.0,0.00013688,2,"2024-09-02T22:10:31.732",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009436,1725315031741,-499.99,0.00013688,2,"2024-09-02T22:10:31.741",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009437,1725315031750,-1000.0,0.0001369,2,"2024-09-02T22:10:31.750",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009438,1725315031759,-155.52,0.00013721,2,"2024-09-02T22:10:31.759",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009439,1725315031768,-62135.22095403,0.0001399,2,"2024-09-02T22:10:31.768",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009440,1725315031778,-30851.44799361,0.00014,7,"2024-09-02T22:10:31.778",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009441,1725315031787,-484.44,0.00014032,2,"2024-09-02T22:10:31.787",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009442,1725315031797,-153.65,0.0001427,2,"2024-09-02T22:10:31.797",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009443,1725315031807,-153.65,0.00014278,2,"2024-09-02T22:10:31.807",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009444,1725315031816,-153.65,0.00014286,2,"2024-09-02T22:10:31.816",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009445,1725315031825,-153.65,0.00014294,2,"2024-09-02T22:10:31.825",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009446,1725315031835,-153.65,0.00014302,2,"2024-09-02T22:10:31.835",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009447,1725315031844,-153.65,0.0001431,2,"2024-09-02T22:10:31.844",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009448,1725315031854,-153.65,0.00014318,2,"2024-09-02T22:10:31.854",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009449,1725315031863,-153.65,0.00014326,2,"2024-09-02T22:10:31.863",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009450,1725315031873,-153.65,0.00014334,2,"2024-09-02T22:10:31.873",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009451,1725315031883,-153.65,0.00014342,2,"2024-09-02T22:10:31.883",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009452,1725315031892,-200.0,0.000145,5,"2024-09-02T22:10:31.892",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009453,1725315031902,-318.553,0.000146,2,"2024-09-02T22:10:31.902",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009454,1725315031911,-500.0,0.000146,5,"2024-09-02T22:10:31.911",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009455,1725315031920,-1500.0,0.00014624,2,"2024-09-02T22:10:31.920",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009456,1725315031930,-1500.0,0.00014658,2,"2024-09-02T22:10:31.930",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009457,1725315031940,-1500.0,0.00014664,2,"2024-09-02T22:10:31.940",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009458,1725315031950,-1500.0,0.00014688,2,"2024-09-02T22:10:31.950",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009459,1725315031959,-792.66032082,0.00014699,2,"2024-09-02T22:10:31.959",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009460,1725315031968,-700.0,0.000147,5,"2024-09-02T22:10:31.968",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009461,1725315031978,-1500.0,0.00014717,2,"2024-09-02T22:10:31.978",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009462,1725315031987,-1500.0,0.0001472,2,"2024-09-02T22:10:31.987",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009464,1725315031996,-798.49848581,0.00014726,2,"2024-09-02T22:10:31.996",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009466,1725315032006,-1500.0,0.00014729,2,"2024-09-02T22:10:32.006",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009468,1725315032016,-300.0,0.00014745,2,"2024-09-02T22:10:32.016",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009470,1725315032025,-500.0,0.00014761,2,"2024-09-02T22:10:32.025",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009472,1725315032035,-284.02316336,0.00014775,2,"2024-09-02T22:10:32.035",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009474,1725315032043,-150.0,0.00014779,2,"2024-09-02T22:10:32.043",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009475,1725315032053,-1000.0,0.000148,5,"2024-09-02T22:10:32.053",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009476,1725315032062,-150.0,0.00014803,2,"2024-09-02T22:10:32.062",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009477,1725315032072,-1500.0,0.00014804,2,"2024-09-02T22:10:32.072",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009478,1725315032081,-150.0,0.00014805,2,"2024-09-02T22:10:32.081",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009479,1725315032090,-1500.0,0.00014818,2,"2024-09-02T22:10:32.090",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009480,1725315032099,-661.21,0.00014818,3,"2024-09-02T22:10:32.099",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009481,1725315032108,-150.0,0.0001482,2,"2024-09-02T22:10:32.108",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009482,1725315032117,-220.4,0.00014828,3,"2024-09-02T22:10:32.117",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009483,1725315032126,-298.55850002,0.00014838,2,"2024-09-02T22:10:32.126",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009484,1725315032136,-150.0,0.00014852,2,"2024-09-02T22:10:32.136",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009485,1725315032145,-1500.0,0.00014856,2,"2024-09-02T22:10:32.145",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009486,1725315032154,-150.0,0.00014865,2,"2024-09-02T22:10:32.154",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009487,1725315032164,-150.0,0.00014875,2,"2024-09-02T22:10:32.164",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009488,1725315032174,-1500.0,0.00014875,2,"2024-09-02T22:10:32.174",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009489,1725315032184,-150.0,0.00014887,2,"2024-09-02T22:10:32.184",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009490,1725315032193,-176.80099601,0.000149,2,"2024-09-02T22:10:32.193",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009491,1725315032202,-1300.0,0.000149,5,"2024-09-02T22:10:32.202",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009492,1725315032211,-150.0,0.00014917,2,"2024-09-02T22:10:32.211",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009493,1725315032220,-300.0,0.00014925,2,"2024-09-02T22:10:32.220",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009494,1725315032229,-150.0,0.00014968,2,"2024-09-02T22:10:32.229",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009495,1725315032238,-388.92563463,0.00014973,2,"2024-09-02T22:10:32.238",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009496,1725315032247,-3705.3027534,0.0001498,3,"2024-09-02T22:10:32.247",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009497,1725315032256,-741.06055068,0.00014987,3,"2024-09-02T22:10:32.256",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009498,1725315032265,-150.0,0.00014988,2,"2024-09-02T22:10:32.265",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009499,1725315032274,-7410.6055068,0.0001499,3,"2024-09-02T22:10:32.274",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009500,1725315032283,-826.15378638,0.0001499,3,"2024-09-02T22:10:32.283",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009501,1725315032292,-3717.69203871,0.0001499,3,"2024-09-02T22:10:32.292",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009502,1725315032301,-171.08649104,0.0001499,2,"2024-09-02T22:10:32.301",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009503,1725315032310,-155.29391759,0.00014997,2,"2024-09-02T22:10:32.310",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009504,1725315032319,-515.0,0.00015,2,"2024-09-02T22:10:32.319",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009505,1725315032328,-30591.02048542,0.00015,2,"2024-09-02T22:10:32.328",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009506,1725315032340,-1443.6854515,0.00015,2,"2024-09-02T22:10:32.340",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009507,1725315032351,-2423.11071755,0.00015,2,"2024-09-02T22:10:32.351",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009508,1725315032362,-889.7297262,0.00015,2,"2024-09-02T22:10:32.362",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009509,1725315032376,-5298.76851,0.00015,2,"2024-09-02T22:10:32.376",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009510,1725315032386,-10730.55001468,0.00015,2,"2024-09-02T22:10:32.386",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009511,1725315032397,-11506.71936319,0.00015,2,"2024-09-02T22:10:32.397",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009512,1725315032407,-7645.92971738,0.00015,2,"2024-09-02T22:10:32.407",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009513,1725315032419,-534.83187124,0.00015,2,"2024-09-02T22:10:32.419",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009514,1725315032434,-2553.19999998,0.00015,2,"2024-09-02T22:10:32.434",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009515,1725315032445,-12387.04239639,0.00015,2,"2024-09-02T22:10:32.445",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009516,1725315032455,-883.54995,0.00015,2,"2024-09-02T22:10:32.455",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009517,1725315032465,-846.47,0.00015,2,"2024-09-02T22:10:32.465",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009518,1725315032477,-350.2299999,0.00015,2,"2024-09-02T22:10:32.477",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009519,1725315032488,-462.53216332,0.00015,2,"2024-09-02T22:10:32.488",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009520,1725315032503,-10909.06374531,0.00015,2,"2024-09-02T22:10:32.503",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009521,1725315037876,-500.0,0.00014973,2,"2024-09-02T22:10:37.876",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009522,1725315037886,-6403.18681663,0.00015,2,"2024-09-02T22:10:37.886",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009523,1725315037897,-25411.38259017,0.00015,2,"2024-09-02T22:10:37.897",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009524,1725315037909,-287.75747,0.00015,2,"2024-09-02T22:10:37.909",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009536,1725315039911,-400.07483383,0.00015,2,"2024-09-02T22:10:39.911",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009537,1725315039923,-745.83403878,0.00015,2,"2024-09-02T22:10:39.923",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009538,1725315039935,-5464.19112739,0.00015,2,"2024-09-02T22:10:39.935",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009539,1725315040050,-269672.70518086,0.00015,2,"2024-09-02T22:10:40.050",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009545,1725315040165,-325.47325926,0.00015,2,"2024-09-02T22:10:40.165",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009547,1725315040178,-510.215,0.00015,2,"2024-09-02T22:10:40.178",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009549,1725315040192,-808.91004378,0.00015,2,"2024-09-02T22:10:40.192",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009568,1725315045232,-9477.71781707,0.0001472,2,"2024-09-02T22:10:45.232",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009569,1725315045242,-25300.04200189,0.00015,2,"2024-09-02T22:10:45.242",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009570,1725315045252,-88183.65579108,0.00015,2,"2024-09-02T22:10:45.252",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009590,1725315045765,-157.40526554,0.000149,2,"2024-09-02T22:10:45.765",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009591,1725315045775,-1443.68020009,0.00015,2,"2024-09-02T22:10:45.775",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009592,1725315046029,-6195.03658416,0.00015,2,"2024-09-02T22:10:46.029",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009593,1725315254700,161.18,0.00010959,2,"2024-09-02T22:14:14.700",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009594,1725315529828,550.0,0.00011,2,"2024-09-02T22:18:49.828",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009595,1725315658722,469.35,0.00011862,2,"2024-09-02T22:20:58.722",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009596,1725315733538,160.0,0.00013,2,"2024-09-02T22:22:13.538",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009597,1725315801271,170.66,0.00010959,2,"2024-09-02T22:23:21.271",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009598,1725315882119,150.0,0.00025,61,"2024-09-02T22:24:42.119",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009599,1725315885091,150.0,0.00025,61,"2024-09-02T22:24:45.091",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009600,1725315885806,150.0,0.00025,61,"2024-09-02T22:24:45.806",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009601,1725315886318,150.0,0.00025,61,"2024-09-02T22:24:46.318",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009602,1725315886921,150.0,0.00025,61,"2024-09-02T22:24:46.921",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009603,1725315887380,150.0,0.00025,61,"2024-09-02T22:24:47.380",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009604,1725315887911,150.0,0.00025,61,"2024-09-02T22:24:47.911",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009605,1725315888573,150.0,0.00025,61,"2024-09-02T22:24:48.573",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009606,1725315889001,150.0,0.00025,61,"2024-09-02T22:24:49.001",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009607,1725315889569,150.0,0.00025,61,"2024-09-02T22:24:49.569",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009608,1725315890108,150.0,0.00025,61,"2024-09-02T22:24:50.108",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009609,1725315890688,150.0,0.00025,61,"2024-09-02T22:24:50.688",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009610,1725315891799,150.0,0.00025,61,"2024-09-02T22:24:51.799",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009611,1725315892361,150.0,0.00025,61,"2024-09-02T22:24:52.361",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009612,1725315892941,150.0,0.00025,61,"2024-09-02T22:24:52.941",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009613,1725315893503,150.0,0.00025,61,"2024-09-02T22:24:53.503",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009614,1725315893666,150.0,0.00025,61,"2024-09-02T22:24:53.666",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009615,1725315894087,150.0,0.00025,61,"2024-09-02T22:24:54.087",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009616,1725315894615,150.0,0.00025,61,"2024-09-02T22:24:54.615",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009617,1725315895172,150.0,0.00025,61,"2024-09-02T22:24:55.172",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009618,1725315900045,150.0,0.00025,62,"2024-09-02T22:25:00.045",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009619,1725315900742,150.0,0.00025,62,"2024-09-02T22:25:00.742",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009620,1725315901219,150.0,0.00025,62,"2024-09-02T22:25:01.219",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009621,1725315901740,150.0,0.00025,62,"2024-09-02T22:25:01.740",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009622,1725315902343,150.0,0.00025,62,"2024-09-02T22:25:02.343",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009623,1725315902833,150.0,0.00025,62,"2024-09-02T22:25:02.833",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009624,1725315903400,150.0,0.00025,62,"2024-09-02T22:25:03.400",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009625,1725315903935,150.0,0.00025,62,"2024-09-02T22:25:03.935",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009626,1725315904497,150.0,0.00025,62,"2024-09-02T22:25:04.497",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009627,1725315905058,150.0,0.00025,62,"2024-09-02T22:25:05.058",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009628,1725315905584,150.0,0.00025,62,"2024-09-02T22:25:05.584",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009629,1725315906155,150.0,0.00025,62,"2024-09-02T22:25:06.155",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009630,1725315906730,150.0,0.00025,62,"2024-09-02T22:25:06.730",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009631,1725315907438,150.0,0.00025,62,"2024-09-02T22:25:07.438",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009632,1725315907939,150.0,0.00025,62,"2024-09-02T22:25:07.939",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009633,1725315908613,150.0,0.00025,62,"2024-09-02T22:25:08.613",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009634,1725315909076,150.0,0.00025,62,"2024-09-02T22:25:09.076",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009635,1725315909677,150.0,0.00025,62,"2024-09-02T22:25:09.677",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009636,1725315910303,150.0,0.00025,62,"2024-09-02T22:25:10.303",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009637,1725315910852,150.0,0.00025,62,"2024-09-02T22:25:10.852",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009638,1725315915627,150.0,0.00025,63,"2024-09-02T22:25:15.627",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009639,1725315916280,150.0,0.00025,63,"2024-09-02T22:25:16.280",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009640,1725315916820,150.0,0.00025,63,"2024-09-02T22:25:16.820",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009641,1725315917381,150.0,0.00025,63,"2024-09-02T22:25:17.381",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009642,1725315917957,150.0,0.00025,63,"2024-09-02T22:25:17.957",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009643,1725315918752,150.0,0.00025,63,"2024-09-02T22:25:18.752",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009644,1725315919156,150.0,0.00025,63,"2024-09-02T22:25:19.156",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009645,1725315919746,150.0,0.00025,63,"2024-09-02T22:25:19.746",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009646,1725315920364,150.0,0.00025,63,"2024-09-02T22:25:20.364",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009647,1725315920946,150.0,0.00025,63,"2024-09-02T22:25:20.946",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009648,1725315921571,150.0,0.00025,63,"2024-09-02T22:25:21.571",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009649,1725315922107,150.0,0.00025,63,"2024-09-02T22:25:22.107",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009650,1725315922710,150.0,0.00025,63,"2024-09-02T22:25:22.710",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009651,1725315923326,150.0,0.00025,63,"2024-09-02T22:25:23.326",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009652,1725315923904,150.0,0.00025,63,"2024-09-02T22:25:23.904",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009653,1725315924517,150.0,0.00025,63,"2024-09-02T22:25:24.517",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009654,1725315925100,150.0,0.00025,63,"2024-09-02T22:25:25.100",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009655,1725315925636,150.0,0.00025,63,"2024-09-02T22:25:25.636",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009656,1725315926217,150.0,0.00025,63,"2024-09-02T22:25:26.217",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009657,1725315926835,150.0,0.00025,63,"2024-09-02T22:25:26.835",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009658,1725315934237,150.0,0.00025,64,"2024-09-02T22:25:34.237",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009659,1725315934987,150.0,0.00025,64,"2024-09-02T22:25:34.987",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009660,1725315935477,150.0,0.00025,64,"2024-09-02T22:25:35.477",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009661,1725315936036,150.0,0.00025,64,"2024-09-02T22:25:36.036",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009662,1725315936566,150.0,0.00025,64,"2024-09-02T22:25:36.566",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009663,1725315937190,150.0,0.00025,64,"2024-09-02T22:25:37.190",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009664,1725315937737,150.0,0.00025,64,"2024-09-02T22:25:37.737",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009665,1725315938755,150.0,0.00025,64,"2024-09-02T22:25:38.755",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009666,1725315938960,150.0,0.00025,64,"2024-09-02T22:25:38.960",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009667,1725315939562,150.0,0.00025,64,"2024-09-02T22:25:39.562",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009668,1725315940118,150.0,0.00025,64,"2024-09-02T22:25:40.118",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009669,1725315940633,150.0,0.00025,64,"2024-09-02T22:25:40.633",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009670,1725315941207,150.0,0.00025,64,"2024-09-02T22:25:41.207",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009671,1725315941774,150.0,0.00025,64,"2024-09-02T22:25:41.774",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009672,1725315942313,150.0,0.00025,64,"2024-09-02T22:25:42.313",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009673,1725315942915,150.0,0.00025,64,"2024-09-02T22:25:42.915",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009674,1725315943456,150.0,0.00025,64,"2024-09-02T22:25:43.456",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009675,1725315944035,150.0,0.00025,64,"2024-09-02T22:25:44.035",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009676,1725315944651,150.0,0.00025,64,"2024-09-02T22:25:44.651",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009677,1725315945276,150.0,0.00025,64,"2024-09-02T22:25:45.276",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009678,1725315956954,150.0,0.00025,65,"2024-09-02T22:25:56.954",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009679,1725315957544,150.0,0.00025,65,"2024-09-02T22:25:57.544",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009680,1725315958091,150.0,0.00025,65,"2024-09-02T22:25:58.091",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009681,1725315958663,150.0,0.00025,65,"2024-09-02T22:25:58.663",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009682,1725315959358,150.0,0.00025,65,"2024-09-02T22:25:59.358",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009683,1725315959876,150.0,0.00025,65,"2024-09-02T22:25:59.876",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009684,1725315960477,150.0,0.00025,65,"2024-09-02T22:26:00.477",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009685,1725315961121,150.0,0.00025,65,"2024-09-02T22:26:01.121",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009686,1725315961707,150.0,0.00025,65,"2024-09-02T22:26:01.707",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009687,1725315962329,150.0,0.00025,65,"2024-09-02T22:26:02.329",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009688,1725315963568,150.0,0.00025,65,"2024-09-02T22:26:03.568",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009689,1725315964194,150.0,0.00025,65,"2024-09-02T22:26:04.194",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009690,1725315964269,150.0,0.00025,65,"2024-09-02T22:26:04.269",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009691,1725315964828,150.0,0.00025,65,"2024-09-02T22:26:04.828",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009692,1725315965477,150.0,0.00025,65,"2024-09-02T22:26:05.477",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009693,1725315971554,150.0,0.00025,68,"2024-09-02T22:26:11.554",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009694,1725315972201,150.0,0.00025,68,"2024-09-02T22:26:12.201",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009695,1725315972776,150.0,0.00025,68,"2024-09-02T22:26:12.776",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009696,1725315973368,150.0,0.00025,68,"2024-09-02T22:26:13.368",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009697,1725315973945,150.0,0.00025,68,"2024-09-02T22:26:13.945",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009698,1725315974551,150.0,0.00025,68,"2024-09-02T22:26:14.551",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009699,1725315975123,150.0,0.00025,68,"2024-09-02T22:26:15.123",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009700,1725315975706,150.0,0.00025,68,"2024-09-02T22:26:15.706",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009701,1725315976290,150.0,0.00025,68,"2024-09-02T22:26:16.290",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009702,1725315976878,150.0,0.00025,68,"2024-09-02T22:26:16.878",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009703,1725315977425,150.0,0.00025,68,"2024-09-02T22:26:17.425",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009704,1725315978047,150.0,0.00025,68,"2024-09-02T22:26:18.047",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009705,1725315978726,150.0,0.00025,68,"2024-09-02T22:26:18.726",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009706,1725315979523,150.0,0.00025,68,"2024-09-02T22:26:19.523",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009707,1725315979935,150.0,0.00025,68,"2024-09-02T22:26:19.935",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009708,1725315980575,150.0,0.00025,68,"2024-09-02T22:26:20.575",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009709,1725315981192,150.0,0.00025,68,"2024-09-02T22:26:21.192",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009710,1725315981782,150.0,0.00025,68,"2024-09-02T22:26:21.782",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009711,1725315982420,150.0,0.00025,68,"2024-09-02T22:26:22.420",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009712,1725315983038,150.0,0.00025,68,"2024-09-02T22:26:23.038",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009757,1725316231895,-469.02406266,0.00013058,2,"2024-09-02T22:30:31.895",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009759,1725316231907,-415.22091175,0.00013058,2,"2024-09-02T22:30:31.907",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009761,1725316231919,-1004.23896959,0.00013058,2,"2024-09-02T22:30:31.919",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009763,1725316231928,-1000.0,0.00013123,2,"2024-09-02T22:30:31.928",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009766,1725316231938,-245.01,0.00013252,2,"2024-09-02T22:30:31.938",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009767,1725316231948,-54.22440779,0.00013265,2,"2024-09-02T22:30:31.948",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009768,1725316231959,-617.617,0.00013265,2,"2024-09-02T22:30:31.959",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009769,1725316231971,-253.90915453,0.00013265,2,"2024-09-02T22:30:31.971",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009770,1725316231983,-2204.70442374,0.00013265,2,"2024-09-02T22:30:31.983",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009771,1725316231994,-379.39501394,0.00013265,2,"2024-09-02T22:30:31.994",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009772,1725316232004,-786.8,0.00013273,2,"2024-09-02T22:30:32.004",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009773,1725316232013,-155.52,0.00013438,2,"2024-09-02T22:30:32.013",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009774,1725316232023,-150.0,0.00013471,2,"2024-09-02T22:30:32.023",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009775,1725316232033,-950.0,0.00013485,2,"2024-09-02T22:30:32.033",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009776,1725316232042,-238.35,0.00013564,2,"2024-09-02T22:30:32.042",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009777,1725316232052,-554.84,0.00013565,2,"2024-09-02T22:30:32.052",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009778,1725316232061,-300.0,0.00013587,2,"2024-09-02T22:30:32.061",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009779,1725316232072,-1944.86,0.00013588,2,"2024-09-02T22:30:32.072",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009780,1725316232081,-250.0,0.00013589,2,"2024-09-02T22:30:32.081",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009781,1725316232091,-172.83,0.0001359,2,"2024-09-02T22:30:32.091",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009782,1725316232101,-18072.54346422,0.00013625,2,"2024-09-02T22:30:32.101",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009783,1725316232121,-450.72022031,0.00013625,2,"2024-09-02T22:30:32.121",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009784,1725316232134,-5376.73631547,0.00013625,2,"2024-09-02T22:30:32.134",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009785,1725316232144,-203.11825953,0.00013661,2,"2024-09-02T22:30:32.144",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009786,1725316232155,-46.88174047,0.00013661,2,"2024-09-02T22:30:32.155",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009787,1725316232165,-250.0,0.00013665,2,"2024-09-02T22:30:32.165",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009788,1725316232174,-634.70842453,0.000139,2,"2024-09-02T22:30:32.174",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009789,1725316232189,-793.64994043,0.000139,2,"2024-09-02T22:30:32.189",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009790,1725316232201,-2458.95823504,0.000139,2,"2024-09-02T22:30:32.201",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009791,1725316232211,-499.99,0.00013951,2,"2024-09-02T22:30:32.211",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009792,1725316232224,-550.04176496,0.0001399,2,"2024-09-02T22:30:32.224",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009794,1725316232235,-244.95823504,0.0001399,2,"2024-09-02T22:30:32.235",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009795,1725316232244,-440.8,0.0001399,3,"2024-09-02T22:30:32.244",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009796,1725316232255,-150.0,0.00013999,2,"2024-09-02T22:30:32.255",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009797,1725316232264,-680.44754295,0.00014,2,"2024-09-02T22:30:32.264",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009798,1725316232284,-19.67215705,0.00014,2,"2024-09-02T22:30:32.284",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009799,1725316232294,-743.12178504,0.00014,4,"2024-09-02T22:30:32.294",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009800,1725316232306,-395805.76026651,0.00014,4,"2024-09-02T22:30:32.306",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009801,1725316232318,-10977.721407,0.00014,4,"2024-09-02T22:30:32.318",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009802,1725316232329,-275.58,0.00014032,2,"2024-09-02T22:30:32.329",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009803,1725316232339,-534.41332087,0.00014105,2,"2024-09-02T22:30:32.339",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009804,1725316232351,-965.58667913,0.00014105,2,"2024-09-02T22:30:32.351",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009805,1725316232360,-469.35,0.00014126,2,"2024-09-02T22:30:32.360",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009806,1725316232369,-128.19203357,0.000145,5,"2024-09-02T22:30:32.369",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009807,1725316232381,-271.80796643,0.000145,5,"2024-09-02T22:30:32.381",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009808,1725316232390,-124.67220529,0.000146,5,"2024-09-02T22:30:32.390",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009809,1725316232410,-280.56667432,0.000146,5,"2024-09-02T22:30:32.410",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009810,1725316232422,-394.76112039,0.000146,5,"2024-09-02T22:30:32.422",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009811,1725316232431,-5847.67487961,0.00014624,2,"2024-09-02T22:30:32.431",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009813,1725316238008,-172.84678231,0.00013932,2,"2024-09-02T22:30:38.008",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009814,1725316238018,-3980.50691523,0.00014624,2,"2024-09-02T22:30:38.018",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009815,1725316238030,-3275.81820516,0.00014624,2,"2024-09-02T22:30:38.030",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009816,1725316238039,-1827.0,0.000147,2,"2024-09-02T22:30:38.039",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009817,1725316238049,-1000.0,0.000147,2,"2024-09-02T22:30:38.049",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009818,1725316238058,-1200.0,0.000147,5,"2024-09-02T22:30:38.058",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009819,1725316238068,-795.0,0.00014726,2,"2024-09-02T22:30:38.068",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009820,1725316238082,-1000.0,0.00014764,2,"2024-09-02T22:30:38.082",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009821,1725316238091,-153.65,0.00014769,2,"2024-09-02T22:30:38.091",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009822,1725316238101,-184.18770664,0.000148,2,"2024-09-02T22:30:38.101",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009823,1725316238110,-5151.843,0.000148,2,"2024-09-02T22:30:38.110",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009824,1725316238121,-1600.0,0.000148,5,"2024-09-02T22:30:38.121",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009825,1725316238130,-153.65,0.00014806,2,"2024-09-02T22:30:38.130",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009826,1725316238139,-153.65,0.00014843,2,"2024-09-02T22:30:38.139",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009827,1725316238149,-420.0,0.00014891,2,"2024-09-02T22:30:38.149",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009828,1725316238159,-703.9466,0.000149,2,"2024-09-02T22:30:38.159",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009829,1725316238168,-1787.1388,0.000149,2,"2024-09-02T22:30:38.168",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009830,1725316238178,-1000.0,0.000149,2,"2024-09-02T22:30:38.178",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009831,1725316238187,-2167.2867,0.000149,2,"2024-09-02T22:30:38.187",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009832,1725316238197,-347.8876,0.000149,2,"2024-09-02T22:30:38.197",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009833,1725316238207,-37245.7677,0.000149,2,"2024-09-02T22:30:38.207",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009834,1725316238219,-39617.8838,0.000149,2,"2024-09-02T22:30:38.219",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009835,1725316238228,-1000.0,0.000149,2,"2024-09-02T22:30:38.228",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009836,1725316238238,-2100.0,0.000149,5,"2024-09-02T22:30:38.238",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009837,1725316238249,-500.0,0.00014973,2,"2024-09-02T22:30:38.249",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009838,1725316238259,-1626.05268544,0.0001498,3,"2024-09-02T22:30:38.259",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009839,1725316238268,-813.02634272,0.0001499,3,"2024-09-02T22:30:38.268",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009840,1725316238278,-2032.5658568,0.0001499,3,"2024-09-02T22:30:38.278",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009841,1725316238287,-77637.1370679,0.00015,2,"2024-09-02T22:30:38.287",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009842,1725316238311,-18457.385428,0.00015,2,"2024-09-02T22:30:38.311",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009843,1725316238323,-923.02152325,0.00015,2,"2024-09-02T22:30:38.323",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009844,1725316238334,-6445.5,0.00015,2,"2024-09-02T22:30:38.334",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009855,1725316239946,-3592.75,0.00015,2,"2024-09-02T22:30:39.946",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009856,1725316239958,-889.8535943,0.00015,2,"2024-09-02T22:30:39.958",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009857,1725316239970,-270.61499998,0.00015,2,"2024-09-02T22:30:39.970",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009858,1725316239980,-1432.78996694,0.00015,2,"2024-09-02T22:30:39.980",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009859,1725316240060,-9297.57583389,0.00015,2,"2024-09-02T22:30:40.060",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009860,1725316240071,-611.11,0.00015,2,"2024-09-02T22:30:40.071",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009861,1725316240082,-45542.4128972,0.00015,2,"2024-09-02T22:30:40.082",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009862,1725316240161,-2564.73486984,0.00015,2,"2024-09-02T22:30:40.161",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009863,1725316240170,-41355.318904,0.00015,2,"2024-09-02T22:30:40.170",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009864,1725316240181,-3836.10107719,0.00015,2,"2024-09-02T22:30:40.181",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009865,1725316240192,-5710.61751096,0.00015,2,"2024-09-02T22:30:40.192",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009866,1725316240203,-573.16626518,0.00015,2,"2024-09-02T22:30:40.203",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009867,1725316240217,-542849.25628549,0.00015,2,"2024-09-02T22:30:40.217",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009868,1725316240229,-308644.59859788,0.00015,2,"2024-09-02T22:30:40.229",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009869,1725316240361,-165102.10526792,0.00015,2,"2024-09-02T22:30:40.361",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009910,1725316242893,-250.0,0.00014159,2,"2024-09-02T22:30:42.893",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009911,1725316242902,-232.99999997,0.00015,2,"2024-09-02T22:30:42.902",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009913,1725316244865,-851.90336111,0.00015,2,"2024-09-02T22:30:44.865",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009914,1725316244908,-601.0,0.00014973,2,"2024-09-02T22:30:44.908",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009915,1725316244917,-38.17730569,0.00015,2,"2024-09-02T22:30:44.917",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009916,1725316244928,-6829.99999945,0.00015,2,"2024-09-02T22:30:44.928",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009917,1725316244939,-9225.0,0.00015,2,"2024-09-02T22:30:44.939",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009918,1725316244951,-22184.97987689,0.00015,2,"2024-09-02T22:30:44.951",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009919,1725316244969,-4850.0,0.00015,2,"2024-09-02T22:30:44.969",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009920,1725316244980,-2487.45835474,0.00015,2,"2024-09-02T22:30:44.980",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009921,1725316244991,-13423.64513516,0.00015,2,"2024-09-02T22:30:44.991",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009926,1725316245952,-246864.31828836,0.00015,2,"2024-09-02T22:30:45.952",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009927,1725316245963,-114114.04838944,0.00015,2,"2024-09-02T22:30:45.963",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009928,1725316246030,-15395.5566,0.00015,2,"2024-09-02T22:30:46.030",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009929,1725316246041,-682.34145148,0.00015,2,"2024-09-02T22:30:46.041",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009930,1725316246126,-3023.2344,0.00015,2,"2024-09-02T22:30:46.126",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009931,1725316246137,-28011.15393937,0.00015,2,"2024-09-02T22:30:46.137",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009932,1725316246149,-319.98639026,0.00015,2,"2024-09-02T22:30:46.149",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009936,1725316347867,182.9,0.00010959,2,"2024-09-02T22:32:27.867",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009937,1725316723791,456.04,0.00011776,2,"2024-09-02T22:38:43.791",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009938,1725317020854,500.0,0.00027,120,"2024-09-02T22:43:40.854",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009939,1725317031977,432.0,0.00027,120,"2024-09-02T22:43:51.977",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009940,1725317062103,164.33,0.00010959,2,"2024-09-02T22:44:22.103",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009941,1725317110691,178.53,0.0001075,2,"2024-09-02T22:45:10.691",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009945,1725317259075,150.0,0.00025,61,"2024-09-02T22:47:39.075",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009946,1725317260145,150.0,0.00025,61,"2024-09-02T22:47:40.145",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009947,1725317260888,150.0,0.00025,61,"2024-09-02T22:47:40.888",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009948,1725317261770,150.0,0.00025,61,"2024-09-02T22:47:41.770",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009949,1725317262677,150.0,0.00025,61,"2024-09-02T22:47:42.677",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009950,1725317266468,449.35,0.00011592,2,"2024-09-02T22:47:46.468",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009951,1725317269028,150.0,0.00025,61,"2024-09-02T22:47:49.028",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009952,1725317269791,150.0,0.00025,61,"2024-09-02T22:47:49.791",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009953,1725317270552,150.0,0.00025,61,"2024-09-02T22:47:50.552",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009954,1725317271369,150.0,0.00025,61,"2024-09-02T22:47:51.369",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009955,1725317272159,150.0,0.00025,61,"2024-09-02T22:47:52.159",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009956,1725317276296,150.0,0.00025,62,"2024-09-02T22:47:56.296",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009957,1725317277067,150.0,0.00025,62,"2024-09-02T22:47:57.067",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009958,1725317277966,150.0,0.00025,62,"2024-09-02T22:47:57.966",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009959,1725317278773,150.0,0.00025,62,"2024-09-02T22:47:58.773",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009960,1725317279677,150.0,0.00025,62,"2024-09-02T22:47:59.677",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009961,1725317280453,150.0,0.00025,62,"2024-09-02T22:48:00.453",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009962,1725317281228,150.0,0.00025,62,"2024-09-02T22:48:01.228",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009963,1725317282052,150.0,0.00025,62,"2024-09-02T22:48:02.052",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009964,1725317282920,150.0,0.00025,62,"2024-09-02T22:48:02.920",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009965,1725317283777,150.0,0.00025,62,"2024-09-02T22:48:03.777",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009966,1725317288709,150.0,0.00025,63,"2024-09-02T22:48:08.709",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009967,1725317289455,150.0,0.00025,63,"2024-09-02T22:48:09.455",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009968,1725317290194,150.0,0.00025,63,"2024-09-02T22:48:10.194",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009969,1725317290947,150.0,0.00025,63,"2024-09-02T22:48:10.947",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009970,1725317291710,150.0,0.00025,63,"2024-09-02T22:48:11.710",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009971,1725317292441,150.0,0.00025,63,"2024-09-02T22:48:12.441",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009972,1725317293243,150.0,0.00025,63,"2024-09-02T22:48:13.243",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009973,1725317294036,150.0,0.00025,63,"2024-09-02T22:48:14.036",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009974,1725317294838,150.0,0.00025,63,"2024-09-02T22:48:14.838",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009975,1725317295681,150.0,0.00025,63,"2024-09-02T22:48:15.681",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009976,1725317301061,150.0,0.00025,64,"2024-09-02T22:48:21.061",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009977,1725317301952,150.0,0.00025,64,"2024-09-02T22:48:21.952",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009978,1725317302673,150.0,0.00025,64,"2024-09-02T22:48:22.673",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009979,1725317303475,150.0,0.00025,64,"2024-09-02T22:48:23.475",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009980,1725317304318,150.0,0.00025,64,"2024-09-02T22:48:24.318",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009981,1725317305100,150.0,0.00025,64,"2024-09-02T22:48:25.100",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009982,1725317305912,150.0,0.00025,64,"2024-09-02T22:48:25.912",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009983,1725317306905,150.0,0.00025,64,"2024-09-02T22:48:26.905",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009984,1725317307555,150.0,0.00025,64,"2024-09-02T22:48:27.555",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009985,1725317308636,150.0,0.00025,64,"2024-09-02T22:48:28.636",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009986,1725317319618,150.0,0.00025,68,"2024-09-02T22:48:39.618",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009987,1725317320370,150.0,0.00025,68,"2024-09-02T22:48:40.370",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009988,1725317321118,150.0,0.00025,68,"2024-09-02T22:48:41.118",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009989,1725317321896,150.0,0.00025,68,"2024-09-02T22:48:41.896",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009990,1725317322708,150.0,0.00025,68,"2024-09-02T22:48:42.708",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009991,1725317323415,150.0,0.00025,68,"2024-09-02T22:48:43.415",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009992,1725317324530,150.0,0.00025,68,"2024-09-02T22:48:44.530",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009993,1725317325083,150.0,0.00025,68,"2024-09-02T22:48:45.083",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009994,1725317325994,150.0,0.00025,68,"2024-09-02T22:48:45.994",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009995,1725317326817,150.0,0.00025,68,"2024-09-02T22:48:46.817",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009996,1725317330818,150.0,0.00025,69,"2024-09-02T22:48:50.818",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009997,1725317331645,150.0,0.00025,69,"2024-09-02T22:48:51.645",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009998,1725317332228,550.0,0.00011,2,"2024-09-02T22:48:52.228",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337009999,1725317332470,150.0,0.00025,69,"2024-09-02T22:48:52.470",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010000,1725317333309,150.0,0.00025,69,"2024-09-02T22:48:53.309",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010001,1725317334152,150.0,0.00025,69,"2024-09-02T22:48:54.152",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010002,1725317334996,150.0,0.00025,69,"2024-09-02T22:48:54.996",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010003,1725317335848,150.0,0.00025,69,"2024-09-02T22:48:55.848",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010004,1725317336723,150.0,0.00025,69,"2024-09-02T22:48:56.723",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010005,1725317337544,150.0,0.00025,69,"2024-09-02T22:48:57.544",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010006,1725317338660,150.0,0.00025,69,"2024-09-02T22:48:58.660",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010007,1725317343869,150.0,0.00027,120,"2024-09-02T22:49:03.869",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010015,1725317432002,-6844.58994753,0.0001336,2,"2024-09-02T22:50:32.002",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010016,1725317432030,-2883.57498914,0.0001336,2,"2024-09-02T22:50:32.030",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010017,1725317432044,-325.89,0.0001336,2,"2024-09-02T22:50:32.044",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010018,1725317432058,-373.14415351,0.0001336,2,"2024-09-02T22:50:32.058",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010019,1725317432084,-403.55536294,0.0001336,2,"2024-09-02T22:50:32.084",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010020,1725317432097,-877.59932225,0.0001336,2,"2024-09-02T22:50:32.097",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010021,1725317432116,-368.39822246,0.0001336,2,"2024-09-02T22:50:32.116",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010022,1725317432128,-11823.24800217,0.0001336,2,"2024-09-02T22:50:32.128",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010023,1725317432140,-1500.0,0.0001336,2,"2024-09-02T22:50:32.140",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010024,1725317432152,-250.0,0.0001336,2,"2024-09-02T22:50:32.152",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010025,1725317432163,-220.46,0.00013463,2,"2024-09-02T22:50:32.163",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010026,1725317432176,-245.67,0.00013475,2,"2024-09-02T22:50:32.176",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010027,1725317432187,-5921.53429979,0.00013509,2,"2024-09-02T22:50:32.187",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010028,1725317432200,-542.84,0.00013509,2,"2024-09-02T22:50:32.200",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010029,1725317432212,-1358.08,0.00013514,2,"2024-09-02T22:50:32.212",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010030,1725317432225,-250.0,0.00013514,2,"2024-09-02T22:50:32.225",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010031,1725317432240,-250.0,0.00013622,2,"2024-09-02T22:50:32.240",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010032,1725317432252,-1000.0,0.00013637,2,"2024-09-02T22:50:32.252",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010033,1725317432263,-150.0,0.00013693,2,"2024-09-02T22:50:32.263",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010034,1725317432274,-1361.63,0.00013693,2,"2024-09-02T22:50:32.274",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010035,1725317432285,-999.99,0.00013694,2,"2024-09-02T22:50:32.285",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010036,1725317432295,-600.09,0.00013694,2,"2024-09-02T22:50:32.295",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010037,1725317432306,-163.6,0.00013694,2,"2024-09-02T22:50:32.306",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010038,1725317432318,-7868.13416279,0.00013694,2,"2024-09-02T22:50:32.318",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010039,1725317432332,-404.0365253,0.00013694,2,"2024-09-02T22:50:32.332",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010040,1725317432348,-42653.56931191,0.00013694,2,"2024-09-02T22:50:32.348",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010041,1725317432360,-3101.93,0.00013694,2,"2024-09-02T22:50:32.360",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010042,1725317432371,-299.99,0.00013694,2,"2024-09-02T22:50:32.371",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010043,1725317432382,-1250.89,0.00013694,2,"2024-09-02T22:50:32.382",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010044,1725317432395,-1136.31,0.00013694,2,"2024-09-02T22:50:32.395",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010045,1725317432406,-150.99,0.00013694,2,"2024-09-02T22:50:32.406",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010046,1725317432418,-7324.75,0.0001377,2,"2024-09-02T22:50:32.418",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010047,1725317432430,-499.99,0.0001377,2,"2024-09-02T22:50:32.430",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010048,1725317432443,-911.85,0.0001377,2,"2024-09-02T22:50:32.443",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010049,1725317432454,-213.8049,0.000138,2,"2024-09-02T22:50:32.454",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010050,1725317432465,-8541.68,0.000138,2,"2024-09-02T22:50:32.465",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010051,1725317432476,-3791.1011,0.000138,2,"2024-09-02T22:50:32.476",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010052,1725317432487,-449.35,0.00013856,2,"2024-09-02T22:50:32.487",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010053,1725317432499,-779.07,0.0001389,3,"2024-09-02T22:50:32.499",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010054,1725317432509,-69274.4742,0.000139,2,"2024-09-02T22:50:32.509",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010055,1725317432521,-8529.9460353,0.0001394,2,"2024-09-02T22:50:32.521",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010056,1725317432531,-151.94,0.00014456,2,"2024-09-02T22:50:32.531",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010057,1725317432543,-151.94,0.0001446,2,"2024-09-02T22:50:32.543",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010058,1725317432554,-151.94,0.00014464,2,"2024-09-02T22:50:32.554",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010059,1725317432566,-151.94,0.00014468,2,"2024-09-02T22:50:32.566",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010060,1725317432580,-151.94,0.00014472,2,"2024-09-02T22:50:32.580",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010061,1725317432592,-151.94,0.00014476,2,"2024-09-02T22:50:32.592",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010062,1725317432603,-151.94,0.0001448,2,"2024-09-02T22:50:32.603",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010063,1725317432615,-151.94,0.00014484,2,"2024-09-02T22:50:32.615",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010064,1725317432626,-151.94,0.00014488,2,"2024-09-02T22:50:32.626",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010065,1725317432637,-151.94,0.00014492,2,"2024-09-02T22:50:32.637",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010066,1725317432649,-151.94,0.00014496,2,"2024-09-02T22:50:32.649",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010067,1725317432659,-151.94,0.000145,2,"2024-09-02T22:50:32.659",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010068,1725317432671,-151.94,0.00014504,2,"2024-09-02T22:50:32.671",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010069,1725317432682,-151.94,0.00014508,2,"2024-09-02T22:50:32.682",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010070,1725317432695,-151.94,0.00014512,2,"2024-09-02T22:50:32.695",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010071,1725317432705,-151.94,0.00014516,2,"2024-09-02T22:50:32.705",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010072,1725317432716,-151.94,0.0001452,2,"2024-09-02T22:50:32.716",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010073,1725317432726,-151.94,0.00014524,2,"2024-09-02T22:50:32.726",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010074,1725317432736,-151.94,0.00014528,2,"2024-09-02T22:50:32.736",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010075,1725317432748,-215.56,0.00014568,2,"2024-09-02T22:50:32.748",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010076,1725317432758,-2500.0,0.0001479,2,"2024-09-02T22:50:32.758",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010077,1725317432769,-6736.9809,0.0001489,2,"2024-09-02T22:50:32.769",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010078,1725317432780,-8922.9257,0.0001489,2,"2024-09-02T22:50:32.780",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010079,1725317432792,-424.9518,0.0001489,2,"2024-09-02T22:50:32.792",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010080,1725317432802,-195.58211871,0.00014897,2,"2024-09-02T22:50:32.802",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010081,1725317432813,-157.40526554,0.000149,2,"2024-09-02T22:50:32.813",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010082,1725317432824,-1000.0,0.000149,2,"2024-09-02T22:50:32.824",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010083,1725317432835,-182.4428,0.000149,2,"2024-09-02T22:50:32.835",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010084,1725317432846,-176.20591623,0.000149,2,"2024-09-02T22:50:32.846",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010085,1725317432857,-4802.2494,0.000149,2,"2024-09-02T22:50:32.857",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010086,1725317432867,-1200.2826,0.000149,2,"2024-09-02T22:50:32.867",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010087,1725317432878,-602.19037199,0.00014973,2,"2024-09-02T22:50:32.878",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010088,1725317432890,-155.57057126,0.00014973,2,"2024-09-02T22:50:32.890",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010089,1725317432901,-500.0,0.00014973,2,"2024-09-02T22:50:32.901",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010090,1725317432912,-500.0,0.00014973,2,"2024-09-02T22:50:32.912",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010091,1725317432923,-4178.03256915,0.0001499,3,"2024-09-02T22:50:32.923",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010092,1725317432933,-201.10166491,0.0001499,2,"2024-09-02T22:50:32.933",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010093,1725317432944,-201.10166491,0.0001499,2,"2024-09-02T22:50:32.944",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010094,1725317432955,-150.56,0.0001499,2,"2024-09-02T22:50:32.955",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010095,1725317432966,-786.35497495,0.00014997,2,"2024-09-02T22:50:32.966",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010096,1725317432977,-500.0,0.00014999,2,"2024-09-02T22:50:32.977",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010097,1725317432987,-500.0,0.00014999,2,"2024-09-02T22:50:32.987",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010098,1725317432998,-500.0,0.00014999,2,"2024-09-02T22:50:32.998",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010099,1725317433009,-500.0,0.00014999,2,"2024-09-02T22:50:33.009",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010100,1725317433020,-500.0,0.00014999,2,"2024-09-02T22:50:33.020",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010101,1725317433031,-500.0,0.00014999,2,"2024-09-02T22:50:33.031",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010102,1725317433042,-646.38553087,0.00014999,2,"2024-09-02T22:50:33.042",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010103,1725317433053,-500.0,0.00014999,2,"2024-09-02T22:50:33.053",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010104,1725317433065,-258.20192451,0.00014999,2,"2024-09-02T22:50:33.065",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010105,1725317433076,-500.0,0.00014999,2,"2024-09-02T22:50:33.076",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010106,1725317433088,-309.97129224,0.00014999,2,"2024-09-02T22:50:33.088",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010107,1725317433100,-202.36880311,0.00014999,2,"2024-09-02T22:50:33.100",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010108,1725317433111,-500.0,0.00014999,2,"2024-09-02T22:50:33.111",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010109,1725317433123,-500.0,0.00014999,2,"2024-09-02T22:50:33.123",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010110,1725317433134,-1158505.67050345,0.00015,2,"2024-09-02T22:50:33.134",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010111,1725317433149,-4228.74092643,0.00015,2,"2024-09-02T22:50:33.149",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010112,1725317433162,-2500.0,0.00015,2,"2024-09-02T22:50:33.162",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010113,1725317433176,-27606.01608777,0.00015,2,"2024-09-02T22:50:33.176",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010114,1725317433196,-3641.40814063,0.00015,2,"2024-09-02T22:50:33.196",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010117,1725317438039,-500.0,0.00014973,2,"2024-09-02T22:50:38.039",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010118,1725317438050,-9.3973985,0.00015,2,"2024-09-02T22:50:38.050",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010119,1725317438143,-110173.11830678,0.00015,2,"2024-09-02T22:50:38.143",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010120,1725317438156,-3693.05223629,0.00015,2,"2024-09-02T22:50:38.156",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010121,1725317438168,-296.68867778,0.00015,2,"2024-09-02T22:50:38.168",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010122,1725317438181,-514.10062394,0.00015,2,"2024-09-02T22:50:38.181",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010123,1725317438195,-1264.25000003,0.00015,2,"2024-09-02T22:50:38.195",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010124,1725317438408,-2021.21719163,0.00015,2,"2024-09-02T22:50:38.408",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010125,1725317438420,-156801.71195421,0.00015,2,"2024-09-02T22:50:38.420",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010146,1725317440107,-257.884,0.00015,2,"2024-09-02T22:50:40.107",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010147,1725317440119,-3461.51161736,0.00015,2,"2024-09-02T22:50:40.119",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010192,1725317445106,-812.3387836,0.00014998,2,"2024-09-02T22:50:45.106",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010193,1725317445116,-8363.05098976,0.00015,2,"2024-09-02T22:50:45.116",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010207,1725317446116,-321.10559008,0.000149,2,"2024-09-02T22:50:46.116",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010209,1725317446126,-585.20940992,0.00015,2,"2024-09-02T22:50:46.126",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010211,1725317446139,-444.61027215,0.00015,2,"2024-09-02T22:50:46.139",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010226,1725317446293,-3060.0,0.00015,2,"2024-09-02T22:50:46.293",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010228,1725317446308,-5450.24169412,0.00015,2,"2024-09-02T22:50:46.308",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010230,1725317446319,-330.56079548,0.00015,2,"2024-09-02T22:50:46.319",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010233,1725317446330,-30518.3,0.00015,2,"2024-09-02T22:50:46.330",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010278,1725317549925,161.19,0.00010959,2,"2024-09-02T22:52:29.925",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010279,1725317594357,178.53,0.00012793,2,"2024-09-02T22:53:14.357",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010280,1725317757459,419.73,0.00012439,2,"2024-09-02T22:55:57.459",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010281,1725318003968,150.0,0.00012439,2,"2024-09-02T23:00:03.968",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010282,1725318004164,150.0,0.00012439,2,"2024-09-02T23:00:04.164",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010283,1725318004379,150.0,0.00012439,2,"2024-09-02T23:00:04.379",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010284,1725318004601,150.0,0.00012439,2,"2024-09-02T23:00:04.601",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010285,1725318004825,150.0,0.00012439,2,"2024-09-02T23:00:04.825",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010286,1725318005027,208.14,0.00012439,2,"2024-09-02T23:00:05.027",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010287,1725318239480,467.76640968,0.00025,60,"2024-09-02T23:03:59.480",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010288,1725318242438,398.74,0.00012126,2,"2024-09-02T23:04:02.438",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010289,1725318292269,500.0,0.00012501,31,"2024-09-02T23:04:52.269",0.00031025,17.48,0.9470517731798149,2107968165.2930622]
[337010290,1725318342078,500.0,0.00025,60,"2024-09-02T23:05:42.078",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010291,1725318632280,-1081.0,0.00013264,2,"2024-09-02T23:10:32.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010292,1725318632293,-150.0,0.00013264,2,"2024-09-02T23:10:32.293",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010293,1725318632304,-253.23,0.00013265,2,"2024-09-02T23:10:32.304",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010294,1725318632314,-23900.0,0.00013265,2,"2024-09-02T23:10:32.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010295,1725318632324,-250.0,0.00013265,2,"2024-09-02T23:10:32.324",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010296,1725318632334,-5851.02806322,0.00013265,2,"2024-09-02T23:10:32.334",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010297,1725318632344,-16759.6521,0.000138,2,"2024-09-02T23:10:32.344",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010298,1725318632354,-590.58,0.00013816,2,"2024-09-02T23:10:32.354",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010299,1725318632363,-1500.0,0.00013816,2,"2024-09-02T23:10:32.363",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010300,1725318632372,-44486.3,0.00013866,2,"2024-09-02T23:10:32.372",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010301,1725318632382,-150.0,0.00013968,2,"2024-09-02T23:10:32.382",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010302,1725318632392,-250.0,0.0001397,2,"2024-09-02T23:10:32.392",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010303,1725318632404,-500.0,0.00014,2,"2024-09-02T23:10:32.404",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010304,1725318632414,-378.04,0.00014,2,"2024-09-02T23:10:32.414",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010305,1725318632424,-500.0,0.00014,2,"2024-09-02T23:10:32.424",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010306,1725318632435,-250.0,0.00014015,2,"2024-09-02T23:10:32.435",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010307,1725318632446,-215.56,0.00014104,2,"2024-09-02T23:10:32.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010308,1725318632456,-13109.18575486,0.00014225,2,"2024-09-02T23:10:32.456",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010309,1725318632466,-1000.0,0.0001428,2,"2024-09-02T23:10:32.466",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010310,1725318632475,-255.0,0.00014378,2,"2024-09-02T23:10:32.475",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010311,1725318632484,-398.74,0.0001439,2,"2024-09-02T23:10:32.484",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010313,1725318632493,-5135.19,0.0001439,2,"2024-09-02T23:10:32.493",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010315,1725318632502,-499.99,0.0001439,2,"2024-09-02T23:10:32.502",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010316,1725318632511,-180.52,0.00014588,2,"2024-09-02T23:10:32.511",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010318,1725318632520,-150.99,0.00014588,2,"2024-09-02T23:10:32.520",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010320,1725318632529,-150.99,0.00014588,2,"2024-09-02T23:10:32.529",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010321,1725318632540,-1656.41152646,0.0001485,2,"2024-09-02T23:10:32.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010322,1725318632549,-2983.295,0.0001486,2,"2024-09-02T23:10:32.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010323,1725318632558,-3028.0524,0.0001489,2,"2024-09-02T23:10:32.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010324,1725318632567,-37066.1822,0.0001489,2,"2024-09-02T23:10:32.567",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010325,1725318632575,-1000.0,0.0001489,2,"2024-09-02T23:10:32.575",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010326,1725318632585,-225.0512,0.0001489,2,"2024-09-02T23:10:32.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010327,1725318632594,-3565.87,0.0001489,2,"2024-09-02T23:10:32.594",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010328,1725318632603,-1842.8774,0.0001489,2,"2024-09-02T23:10:32.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010329,1725318632612,-475.1075,0.0001489,2,"2024-09-02T23:10:32.612",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010330,1725318632621,-378.9962,0.0001489,2,"2024-09-02T23:10:32.621",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010331,1725318632630,-4239.0719,0.0001489,2,"2024-09-02T23:10:32.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010332,1725318632639,-321.10559004,0.00014897,2,"2024-09-02T23:10:32.639",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010333,1725318632648,-10805.96873948,0.00014898,2,"2024-09-02T23:10:32.648",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010334,1725318632657,-867.538723,0.000149,2,"2024-09-02T23:10:32.657",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010335,1725318632666,-171.13435388,0.000149,2,"2024-09-02T23:10:32.666",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010336,1725318632675,-500.0,0.00014925,2,"2024-09-02T23:10:32.675",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010337,1725318632684,-500.0,0.00014925,2,"2024-09-02T23:10:32.684",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010338,1725318632694,-500.0,0.00014925,2,"2024-09-02T23:10:32.694",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010339,1725318632703,-500.0,0.00014925,2,"2024-09-02T23:10:32.703",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010340,1725318632712,-500.0,0.00014925,2,"2024-09-02T23:10:32.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010341,1725318632721,-500.0,0.00014925,2,"2024-09-02T23:10:32.721",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010342,1725318632731,-500.0,0.00014925,2,"2024-09-02T23:10:32.731",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010343,1725318632739,-500.0,0.00014925,2,"2024-09-02T23:10:32.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010344,1725318632748,-500.0,0.00014925,2,"2024-09-02T23:10:32.748",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010345,1725318632758,-500.0,0.00014925,2,"2024-09-02T23:10:32.758",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010346,1725318632767,-164.5191,0.00014925,2,"2024-09-02T23:10:32.767",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010348,1725318632776,-2983.295,0.0001494,2,"2024-09-02T23:10:32.776",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010349,1725318632786,-500.0,0.00014973,2,"2024-09-02T23:10:32.786",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010350,1725318632795,-500.0,0.00014973,2,"2024-09-02T23:10:32.795",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010351,1725318632804,-500.0,0.00014973,2,"2024-09-02T23:10:32.804",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010352,1725318632813,-500.0,0.00014973,2,"2024-09-02T23:10:32.813",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010354,1725318632823,-302.63485405,0.00014973,2,"2024-09-02T23:10:32.823",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010355,1725318632832,-200.0,0.00014973,2,"2024-09-02T23:10:32.832",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010356,1725318632841,-152.18,0.0001498,2,"2024-09-02T23:10:32.841",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010357,1725318632850,-500.0,0.00014989,2,"2024-09-02T23:10:32.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010358,1725318632859,-500.0,0.00014989,2,"2024-09-02T23:10:32.859",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010359,1725318632869,-519.40523966,0.00014989,2,"2024-09-02T23:10:32.869",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010360,1725318632878,-500.0,0.00014989,2,"2024-09-02T23:10:32.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010361,1725318632888,-500.0,0.00014989,2,"2024-09-02T23:10:32.888",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010362,1725318632898,-500.0,0.00014989,2,"2024-09-02T23:10:32.898",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010363,1725318632907,-192.73688031,0.00014989,2,"2024-09-02T23:10:32.907",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010364,1725318632916,-188986.485058,0.0001499,3,"2024-09-02T23:10:32.916",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010365,1725318632925,-175161.310595,0.0001499,3,"2024-09-02T23:10:32.925",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010366,1725318632935,-201.10166491,0.0001499,2,"2024-09-02T23:10:32.935",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010367,1725318632943,-281.39601331,0.00014997,2,"2024-09-02T23:10:32.943",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010368,1725318632953,-150.0,0.00014998,2,"2024-09-02T23:10:32.953",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010369,1725318632962,-150.0,0.00014998,2,"2024-09-02T23:10:32.962",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010370,1725318632971,-150.0,0.00014998,2,"2024-09-02T23:10:32.971",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010371,1725318632980,-1885.8486517,0.00014998,2,"2024-09-02T23:10:32.980",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010372,1725318632989,-394.3582043,0.00014998,2,"2024-09-02T23:10:32.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010373,1725318632998,-3608.0157276,0.00014998,2,"2024-09-02T23:10:32.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010374,1725318633007,-583.37837083,0.00014998,2,"2024-09-02T23:10:33.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010375,1725318633017,-1000.0,0.00014999,2,"2024-09-02T23:10:33.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010376,1725318633026,-1000.0,0.00014999,2,"2024-09-02T23:10:33.026",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010377,1725318633035,-1000.0,0.00014999,2,"2024-09-02T23:10:33.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010378,1725318633051,-1000.0,0.00014999,2,"2024-09-02T23:10:33.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010379,1725318633061,-1000.0,0.00014999,2,"2024-09-02T23:10:33.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010380,1725318633070,-1000.0,0.00014999,2,"2024-09-02T23:10:33.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010381,1725318633080,-1000.0,0.00014999,2,"2024-09-02T23:10:33.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010382,1725318633090,-1000.0,0.00014999,2,"2024-09-02T23:10:33.090",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010383,1725318633100,-1000.0,0.00014999,2,"2024-09-02T23:10:33.100",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010384,1725318633110,-1000.0,0.00014999,2,"2024-09-02T23:10:33.110",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010385,1725318633119,-1000.0,0.00014999,2,"2024-09-02T23:10:33.119",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010386,1725318633128,-1000.0,0.00014999,2,"2024-09-02T23:10:33.128",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010387,1725318633137,-1000.0,0.00014999,2,"2024-09-02T23:10:33.137",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010388,1725318633147,-1000.0,0.00014999,2,"2024-09-02T23:10:33.147",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010389,1725318633156,-190.0,0.00014999,2,"2024-09-02T23:10:33.156",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010390,1725318633166,-341.02909088,0.00014999,2,"2024-09-02T23:10:33.166",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010391,1725318633175,-317715.93296443,0.00015,2,"2024-09-02T23:10:33.175",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010392,1725318633185,-240756.61819785,0.00015,2,"2024-09-02T23:10:33.185",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010393,1725318633194,-307.0,0.00015,2,"2024-09-02T23:10:33.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010394,1725318633204,-206467.75137868,0.00015,2,"2024-09-02T23:10:33.204",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010395,1725318633216,-1000.0,0.00015,2,"2024-09-02T23:10:33.216",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010396,1725318633225,-1000.0,0.00015,2,"2024-09-02T23:10:33.225",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010397,1725318633235,-1000.0,0.00015,2,"2024-09-02T23:10:33.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010398,1725318633244,-1000.0,0.00015,2,"2024-09-02T23:10:33.244",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010399,1725318633255,-1006.7126008,0.00015,2,"2024-09-02T23:10:33.255",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010400,1725318633263,-2000.0,0.00015,2,"2024-09-02T23:10:33.263",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010401,1725318633272,-200.0,0.00015,2,"2024-09-02T23:10:33.272",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010402,1725318633282,-2983.295,0.00015,2,"2024-09-02T23:10:33.282",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010403,1725318633294,-2983.295,0.00015,2,"2024-09-02T23:10:33.294",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010404,1725318633303,-1236.4,0.00015,2,"2024-09-02T23:10:33.303",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010405,1725318633313,-1078.9752638,0.0001501,2,"2024-09-02T23:10:33.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010406,1725318633322,-2983.295,0.0001502,2,"2024-09-02T23:10:33.322",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010407,1725318633332,-29734.940861,0.00015058,2,"2024-09-02T23:10:33.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010408,1725318633341,-151.245475,0.00015058,2,"2024-09-02T23:10:33.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010409,1725318633350,-176.813494,0.00015058,2,"2024-09-02T23:10:33.350",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010410,1725318633359,-176.813494,0.00015058,2,"2024-09-02T23:10:33.359",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010411,1725318633368,-151.0,0.00015058,2,"2024-09-02T23:10:33.368",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010412,1725318633377,-151.0,0.00015058,2,"2024-09-02T23:10:33.377",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010413,1725318633386,-194.518377,0.00015058,2,"2024-09-02T23:10:33.386",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010414,1725318633395,-151.178134,0.00015058,2,"2024-09-02T23:10:33.395",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010415,1725318633404,-194.518377,0.00015058,2,"2024-09-02T23:10:33.404",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010416,1725318633413,-155.508206,0.00015058,2,"2024-09-02T23:10:33.413",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010417,1725318633422,-700.0,0.00015068,2,"2024-09-02T23:10:33.422",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010418,1725318633431,-800.0,0.00015068,2,"2024-09-02T23:10:33.431",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010419,1725318633441,-2983.29501,0.000151,2,"2024-09-02T23:10:33.441",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010420,1725318633450,-7006.45242381,0.0001514,3,"2024-09-02T23:10:33.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010421,1725318633460,-220.46,0.00015146,2,"2024-09-02T23:10:33.460",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010422,1725318633469,-200.0,0.0001515,2,"2024-09-02T23:10:33.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010423,1725318633478,-7006.45242381,0.00015233,3,"2024-09-02T23:10:33.478",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010424,1725318633487,-7006.45242381,0.00015233,3,"2024-09-02T23:10:33.487",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010425,1725318633496,-1259.0,0.00015243,2,"2024-09-02T23:10:33.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010426,1725318633505,-303.913,0.00015243,2,"2024-09-02T23:10:33.505",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010427,1725318633514,-533.89,0.00015243,2,"2024-09-02T23:10:33.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010428,1725318633523,-551.0,0.00015243,2,"2024-09-02T23:10:33.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010429,1725318633532,-1895.0,0.00015243,2,"2024-09-02T23:10:33.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010430,1725318633543,-3340.0,0.00015243,2,"2024-09-02T23:10:33.543",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010431,1725318633552,-299.964,0.00015243,2,"2024-09-02T23:10:33.552",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010432,1725318633561,-247.0,0.00015243,2,"2024-09-02T23:10:33.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010433,1725318633570,-1652.507,0.00015243,2,"2024-09-02T23:10:33.570",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010434,1725318633579,-240.562,0.00015243,2,"2024-09-02T23:10:33.579",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010435,1725318633588,-12904.247,0.00015243,2,"2024-09-02T23:10:33.588",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010436,1725318633597,-151.652981,0.00015243,2,"2024-09-02T23:10:33.597",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010437,1725318633606,-151.556494,0.00015243,2,"2024-09-02T23:10:33.606",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010438,1725318633615,-151.0,0.00015243,2,"2024-09-02T23:10:33.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010439,1725318633624,-151.0,0.00015243,2,"2024-09-02T23:10:33.624",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010440,1725318633633,-151.0,0.00015243,2,"2024-09-02T23:10:33.633",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010441,1725318633643,-151.0,0.00015243,2,"2024-09-02T23:10:33.643",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010442,1725318633652,-151.0,0.00015243,2,"2024-09-02T23:10:33.652",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010443,1725318633661,-151.0,0.00015243,2,"2024-09-02T23:10:33.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010444,1725318633670,-151.0,0.00015243,2,"2024-09-02T23:10:33.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010445,1725318633680,-151.0,0.00015243,2,"2024-09-02T23:10:33.680",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010446,1725318633689,-151.186742,0.00015243,2,"2024-09-02T23:10:33.689",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010447,1725318633699,-151.0,0.00015243,2,"2024-09-02T23:10:33.699",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010448,1725318633708,-151.0,0.00015243,2,"2024-09-02T23:10:33.708",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010449,1725318633717,-151.0,0.00015243,2,"2024-09-02T23:10:33.717",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010450,1725318633727,-151.0,0.00015243,2,"2024-09-02T23:10:33.727",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010451,1725318633736,-151.0,0.00015243,2,"2024-09-02T23:10:33.736",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010452,1725318633745,-151.0,0.00015243,2,"2024-09-02T23:10:33.745",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010453,1725318633754,-151.0,0.00015243,2,"2024-09-02T23:10:33.754",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010454,1725318633764,-151.0,0.00015243,2,"2024-09-02T23:10:33.764",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010455,1725318633773,-151.0,0.00015243,2,"2024-09-02T23:10:33.773",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010456,1725318633783,-151.0,0.00015243,2,"2024-09-02T23:10:33.783",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010457,1725318633794,-795.0,0.00015501,2,"2024-09-02T23:10:33.794",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010458,1725318633803,-795.0,0.00015501,2,"2024-09-02T23:10:33.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010459,1725318633812,-795.0,0.00015501,2,"2024-09-02T23:10:33.812",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010460,1725318633821,-294.16267,0.00015501,2,"2024-09-02T23:10:33.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010461,1725318633831,-152.905851,0.00015501,2,"2024-09-02T23:10:33.831",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010462,1725318633840,-151.0,0.00015501,2,"2024-09-02T23:10:33.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010463,1725318633850,-777.0,0.000156,2,"2024-09-02T23:10:33.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010464,1725318633859,-171.13435387,0.00015614,2,"2024-09-02T23:10:33.859",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010465,1725318633869,-3073.0,0.000159,2,"2024-09-02T23:10:33.869",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010466,1725318633878,-7006.45242381,0.00015989,3,"2024-09-02T23:10:33.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010467,1725318633887,-150.0,0.00015999,2,"2024-09-02T23:10:33.887",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010468,1725318633897,-150.0,0.00015999,2,"2024-09-02T23:10:33.897",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010469,1725318633906,-150.0,0.00015999,2,"2024-09-02T23:10:33.906",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010470,1725318633916,-447.0,0.00015999,2,"2024-09-02T23:10:33.916",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010471,1725318633925,-623.0,0.00015999,2,"2024-09-02T23:10:33.925",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010472,1725318633934,-323.722,0.00015999,2,"2024-09-02T23:10:33.934",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010473,1725318633943,-10805.96873945,0.00016009,2,"2024-09-02T23:10:33.943",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010474,1725318633952,-1000.0,0.00016065,2,"2024-09-02T23:10:33.952",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010475,1725318633962,-7006.45242381,0.00016154,3,"2024-09-02T23:10:33.962",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010476,1725318633971,-500.0,0.00016164,2,"2024-09-02T23:10:33.971",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010477,1725318633980,-500.0,0.00016164,2,"2024-09-02T23:10:33.980",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010478,1725318633989,-500.0,0.00016164,2,"2024-09-02T23:10:33.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010479,1725318633998,-795.0,0.00016276,2,"2024-09-02T23:10:33.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010480,1725318634008,-795.0,0.00016276,2,"2024-09-02T23:10:34.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010481,1725318634017,-795.0,0.00016276,2,"2024-09-02T23:10:34.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010482,1725318634027,-171.13435387,0.00016329,2,"2024-09-02T23:10:34.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010483,1725318634037,-180.52,0.00016411,2,"2024-09-02T23:10:34.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010484,1725318634046,-700.0,0.00016438,2,"2024-09-02T23:10:34.046",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010485,1725318634055,-800.0,0.00016438,2,"2024-09-02T23:10:34.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010486,1725318634065,-150.0,0.00016438,2,"2024-09-02T23:10:34.065",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010487,1725318634074,-151.0,0.00016438,2,"2024-09-02T23:10:34.074",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010488,1725318634083,-274.698014,0.00016438,2,"2024-09-02T23:10:34.083",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010489,1725318634093,-398.74,0.00016654,2,"2024-09-02T23:10:34.093",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010490,1725318634102,-220.46,0.00016829,2,"2024-09-02T23:10:34.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010491,1725318634111,-1724.52,0.00016986,2,"2024-09-02T23:10:34.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010492,1725318634120,-171.13435387,0.00017043,2,"2024-09-02T23:10:34.120",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010493,1725318634129,-795.0,0.0001709,2,"2024-09-02T23:10:34.129",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010494,1725318634138,-7006.45242381,0.00017111,3,"2024-09-02T23:10:34.138",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010495,1725318634148,-10805.96873945,0.00017121,2,"2024-09-02T23:10:34.148",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010496,1725318634157,-7006.45242381,0.00017332,3,"2024-09-02T23:10:34.157",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010497,1725318634166,-791.55,0.00017342,2,"2024-09-02T23:10:34.166",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010498,1725318634175,-791.55,0.00017342,2,"2024-09-02T23:10:34.175",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010499,1725318634184,-791.55,0.00017342,2,"2024-09-02T23:10:34.184",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010500,1725318634193,-791.55,0.00017342,2,"2024-09-02T23:10:34.193",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010501,1725318634203,-791.55,0.00017342,2,"2024-09-02T23:10:34.203",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010502,1725318634215,-791.55,0.00017342,2,"2024-09-02T23:10:34.215",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010503,1725318634224,-791.55,0.00017342,2,"2024-09-02T23:10:34.224",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010504,1725318634233,-791.55,0.00017342,2,"2024-09-02T23:10:34.233",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010505,1725318634242,-791.55,0.00017342,2,"2024-09-02T23:10:34.242",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010506,1725318634253,-791.55,0.00017342,2,"2024-09-02T23:10:34.253",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010507,1725318634262,-791.55,0.00017342,2,"2024-09-02T23:10:34.262",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010508,1725318634271,-791.55,0.00017342,2,"2024-09-02T23:10:34.271",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010509,1725318634280,-791.55,0.00017342,2,"2024-09-02T23:10:34.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010510,1725318634291,-791.55,0.00017342,2,"2024-09-02T23:10:34.291",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010511,1725318634299,-791.55,0.00017342,2,"2024-09-02T23:10:34.299",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010512,1725318634308,-791.55,0.00017342,2,"2024-09-02T23:10:34.308",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010513,1725318634318,-791.55,0.00017342,2,"2024-09-02T23:10:34.318",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010514,1725318634327,-791.55,0.00017342,2,"2024-09-02T23:10:34.327",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010515,1725318634336,-791.55,0.00017342,2,"2024-09-02T23:10:34.336",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010516,1725318634345,-791.55,0.00017342,2,"2024-09-02T23:10:34.345",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010517,1725318634355,-791.55,0.00017342,2,"2024-09-02T23:10:34.355",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010518,1725318634364,-791.55,0.00017342,2,"2024-09-02T23:10:34.364",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010519,1725318634374,-791.55,0.00017342,2,"2024-09-02T23:10:34.374",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010520,1725318634384,-182.9,0.00017592,2,"2024-09-02T23:10:34.384",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010521,1725318634393,-150.0,0.00017616,2,"2024-09-02T23:10:34.393",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010522,1725318634402,-150.0,0.00017616,2,"2024-09-02T23:10:34.402",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010523,1725318634411,-150.0,0.00017616,2,"2024-09-02T23:10:34.411",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010524,1725318634420,-150.0,0.00017616,2,"2024-09-02T23:10:34.420",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010525,1725318634429,-150.0,0.00017616,2,"2024-09-02T23:10:34.429",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010526,1725318634438,-150.0,0.00017616,2,"2024-09-02T23:10:34.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010527,1725318634447,-150.0,0.00017616,2,"2024-09-02T23:10:34.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010528,1725318634456,-150.0,0.00017616,2,"2024-09-02T23:10:34.456",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010529,1725318634465,-150.0,0.00017616,2,"2024-09-02T23:10:34.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010530,1725318634474,-150.0,0.00017616,2,"2024-09-02T23:10:34.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010531,1725318634483,-150.0,0.00017616,2,"2024-09-02T23:10:34.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010532,1725318634492,-150.0,0.00017616,2,"2024-09-02T23:10:34.492",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010533,1725318634501,-150.0,0.00017616,2,"2024-09-02T23:10:34.501",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010534,1725318634510,-150.0,0.00017616,2,"2024-09-02T23:10:34.510",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010535,1725318634519,-150.0,0.00017616,2,"2024-09-02T23:10:34.519",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010536,1725318634528,-150.0,0.00017616,2,"2024-09-02T23:10:34.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010537,1725318634537,-150.0,0.00017616,2,"2024-09-02T23:10:34.537",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010538,1725318634546,-150.0,0.00017616,2,"2024-09-02T23:10:34.546",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010539,1725318634555,-150.0,0.00017616,2,"2024-09-02T23:10:34.555",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010540,1725318634564,-150.0,0.00017616,2,"2024-09-02T23:10:34.564",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010541,1725318634574,-150.0,0.00017616,2,"2024-09-02T23:10:34.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010542,1725318634583,-150.0,0.00017616,2,"2024-09-02T23:10:34.583",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010543,1725318634592,-150.0,0.00017616,2,"2024-09-02T23:10:34.592",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010544,1725318634601,-150.0,0.00017616,2,"2024-09-02T23:10:34.601",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010545,1725318634610,-171.13435387,0.00017757,2,"2024-09-02T23:10:34.610",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010546,1725318634620,-700.0,0.00017808,2,"2024-09-02T23:10:34.620",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010547,1725318634629,-800.0,0.00017808,2,"2024-09-02T23:10:34.629",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010548,1725318634638,-1000.0,0.00017851,2,"2024-09-02T23:10:34.638",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010549,1725318634647,-505.0459409,0.00018,18,"2024-09-02T23:10:34.647",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010550,1725318634656,-10805.96873945,0.00018232,2,"2024-09-02T23:10:34.656",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010551,1725318634665,-180.52,0.00018235,2,"2024-09-02T23:10:34.665",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010552,1725318634674,-1258.0,0.00018243,2,"2024-09-02T23:10:34.674",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010553,1725318634683,-428.631,0.00018243,2,"2024-09-02T23:10:34.683",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010554,1725318634692,-150.0,0.00018243,2,"2024-09-02T23:10:34.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010555,1725318634701,-7006.45242381,0.00018291,3,"2024-09-02T23:10:34.701",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010556,1725318634711,-791.55,0.00018301,2,"2024-09-02T23:10:34.711",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010557,1725318634720,-791.55,0.00018301,2,"2024-09-02T23:10:34.720",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010558,1725318634729,-791.55,0.00018301,2,"2024-09-02T23:10:34.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010559,1725318634739,-791.55,0.00018301,2,"2024-09-02T23:10:34.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010560,1725318634747,-791.55,0.00018301,2,"2024-09-02T23:10:34.747",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010561,1725318634757,-791.55,0.00018301,2,"2024-09-02T23:10:34.757",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010562,1725318634766,-791.55,0.00018301,2,"2024-09-02T23:10:34.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010563,1725318634775,-1495.22,0.00018301,2,"2024-09-02T23:10:34.775",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010564,1725318634785,-791.39,0.00018301,2,"2024-09-02T23:10:34.785",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010565,1725318634794,-357.23,0.00018356,2,"2024-09-02T23:10:34.794",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010566,1725318634803,-357.23,0.00018356,2,"2024-09-02T23:10:34.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010567,1725318634812,-357.23,0.00018356,2,"2024-09-02T23:10:34.812",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010568,1725318634821,-357.23,0.00018356,2,"2024-09-02T23:10:34.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010569,1725318634830,-518.99,0.00018356,2,"2024-09-02T23:10:34.830",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010570,1725318634839,-357.23,0.00018356,2,"2024-09-02T23:10:34.839",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010571,1725318634849,-357.23,0.00018356,2,"2024-09-02T23:10:34.849",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010572,1725318634858,-357.23,0.00018356,2,"2024-09-02T23:10:34.858",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010573,1725318634868,-714.4,0.00018356,2,"2024-09-02T23:10:34.868",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010574,1725318634877,-357.23,0.00018356,2,"2024-09-02T23:10:34.877",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010575,1725318634886,-357.23,0.00018356,2,"2024-09-02T23:10:34.886",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010576,1725318634896,-7006.45242381,0.00018428,3,"2024-09-02T23:10:34.896",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010577,1725318634905,-152.18,0.00018428,2,"2024-09-02T23:10:34.905",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010578,1725318634914,-150.0,0.00018438,2,"2024-09-02T23:10:34.914",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010579,1725318634923,-287.86,0.00018438,2,"2024-09-02T23:10:34.923",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010580,1725318634932,-150.0,0.00018438,2,"2024-09-02T23:10:34.932",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010581,1725318634941,-150.0,0.00018438,2,"2024-09-02T23:10:34.941",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010582,1725318634950,-304.07,0.00018438,2,"2024-09-02T23:10:34.950",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010583,1725318634959,-426.42,0.00018438,2,"2024-09-02T23:10:34.959",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010584,1725318634968,-150.0,0.00018438,2,"2024-09-02T23:10:34.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010585,1725318634982,-164.42,0.00018438,2,"2024-09-02T23:10:34.982",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010586,1725318634992,-150.0,0.00018438,2,"2024-09-02T23:10:34.992",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010587,1725318635002,-300.0,0.00018438,2,"2024-09-02T23:10:35.002",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010588,1725318635011,-150.0,0.00018438,2,"2024-09-02T23:10:35.011",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010589,1725318635021,-150.0,0.00018438,2,"2024-09-02T23:10:35.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010590,1725318635030,-150.0,0.00018438,2,"2024-09-02T23:10:35.030",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010591,1725318635040,-150.0,0.00018438,2,"2024-09-02T23:10:35.040",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010592,1725318635049,-150.0,0.00018438,2,"2024-09-02T23:10:35.049",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010593,1725318635059,-150.0,0.00018438,2,"2024-09-02T23:10:35.059",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010594,1725318635068,-150.0,0.00018438,2,"2024-09-02T23:10:35.068",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010595,1725318635267,-150.0,0.00018438,2,"2024-09-02T23:10:35.267",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010596,1725318635276,-150.0,0.00018438,2,"2024-09-02T23:10:35.276",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010597,1725318635286,-150.0,0.00018438,2,"2024-09-02T23:10:35.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010598,1725318635296,-150.0,0.00018438,2,"2024-09-02T23:10:35.296",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010599,1725318635305,-150.0,0.00018438,2,"2024-09-02T23:10:35.305",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010600,1725318635314,-150.0,0.00018438,2,"2024-09-02T23:10:35.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010601,1725318635323,-150.0,0.00018438,2,"2024-09-02T23:10:35.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010602,1725318635332,-150.0,0.00018438,2,"2024-09-02T23:10:35.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010603,1725318635341,-150.0,0.00018438,2,"2024-09-02T23:10:35.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010604,1725318635351,-150.0,0.00018438,2,"2024-09-02T23:10:35.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010605,1725318635360,-150.0,0.00018438,2,"2024-09-02T23:10:35.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010606,1725318635369,-150.0,0.00018438,2,"2024-09-02T23:10:35.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010607,1725318635379,-150.0,0.00018438,2,"2024-09-02T23:10:35.379",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010608,1725318635388,-150.0,0.00018438,2,"2024-09-02T23:10:35.388",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010609,1725318635397,-150.0,0.00018438,2,"2024-09-02T23:10:35.397",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010610,1725318635406,-150.0,0.00018438,2,"2024-09-02T23:10:35.406",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010611,1725318635415,-150.0,0.00018438,2,"2024-09-02T23:10:35.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010612,1725318635423,-150.0,0.00018438,2,"2024-09-02T23:10:35.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010613,1725318635432,-150.0,0.00018438,2,"2024-09-02T23:10:35.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010614,1725318635441,-293.64,0.00018438,2,"2024-09-02T23:10:35.441",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010615,1725318635450,-150.0,0.00018438,2,"2024-09-02T23:10:35.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010616,1725318635459,-150.0,0.00018438,2,"2024-09-02T23:10:35.459",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010617,1725318635468,-150.0,0.00018438,2,"2024-09-02T23:10:35.468",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010618,1725318635477,-150.0,0.00018438,2,"2024-09-02T23:10:35.477",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010619,1725318635486,-150.0,0.00018438,2,"2024-09-02T23:10:35.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010620,1725318635495,-150.0,0.00018438,2,"2024-09-02T23:10:35.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010621,1725318635504,-150.0,0.00018438,2,"2024-09-02T23:10:35.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010622,1725318635513,-150.0,0.00018438,2,"2024-09-02T23:10:35.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010623,1725318635522,-150.0,0.00018438,2,"2024-09-02T23:10:35.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010624,1725318635532,-150.0,0.00018438,2,"2024-09-02T23:10:35.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010625,1725318635542,-171.13435387,0.00018471,2,"2024-09-02T23:10:35.542",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010626,1725318635551,-220.46,0.00018512,2,"2024-09-02T23:10:35.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010627,1725318635561,-253.23,0.0001857,2,"2024-09-02T23:10:35.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010628,1725318635571,-600.0,0.00018599,2,"2024-09-02T23:10:35.571",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010629,1725318635580,-600.0,0.00018599,2,"2024-09-02T23:10:35.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010630,1725318635590,-600.0,0.00018599,2,"2024-09-02T23:10:35.590",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010631,1725318635599,-600.0,0.00018599,2,"2024-09-02T23:10:35.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010632,1725318635608,-600.0,0.00018603,2,"2024-09-02T23:10:35.608",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010633,1725318635619,-600.0,0.00018603,2,"2024-09-02T23:10:35.619",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010634,1725318635629,-156.41721627,0.0001878,2,"2024-09-02T23:10:35.629",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010635,1725318635638,-201.78608962,0.0001878,2,"2024-09-02T23:10:35.638",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010636,1725318635649,-150.0,0.00018798,2,"2024-09-02T23:10:35.649",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010637,1725318635659,-150.0,0.00018798,2,"2024-09-02T23:10:35.659",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010638,1725318635669,-150.0,0.00018798,2,"2024-09-02T23:10:35.669",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010639,1725318635677,-152.18,0.0001887,2,"2024-09-02T23:10:35.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010640,1725318635687,-196.62464528,0.00018873,2,"2024-09-02T23:10:35.687",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010641,1725318635697,-203.08460423,0.00018873,2,"2024-09-02T23:10:35.697",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010642,1725318635707,-150.0,0.00018877,2,"2024-09-02T23:10:35.707",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010643,1725318635716,-150.0,0.00018877,2,"2024-09-02T23:10:35.716",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010644,1725318635726,-150.0,0.00018877,2,"2024-09-02T23:10:35.726",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010645,1725318635737,-150.0,0.00018877,2,"2024-09-02T23:10:35.737",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010646,1725318635746,-150.0,0.00018877,2,"2024-09-02T23:10:35.746",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010647,1725318635755,-150.0,0.00018877,2,"2024-09-02T23:10:35.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010648,1725318635766,-150.0,0.00018877,2,"2024-09-02T23:10:35.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010649,1725318635775,-150.0,0.00018877,2,"2024-09-02T23:10:35.775",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010650,1725318635785,-150.0,0.00018877,2,"2024-09-02T23:10:35.785",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010651,1725318635794,-150.0,0.00018877,2,"2024-09-02T23:10:35.794",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010652,1725318635803,-150.0,0.00018877,2,"2024-09-02T23:10:35.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010653,1725318635813,-357.23,0.00018877,2,"2024-09-02T23:10:35.813",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010654,1725318635822,-1357.67,0.00018877,2,"2024-09-02T23:10:35.822",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010655,1725318635832,-357.23,0.00018877,2,"2024-09-02T23:10:35.832",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010656,1725318635841,-357.23,0.00018877,2,"2024-09-02T23:10:35.841",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010657,1725318635852,-357.23,0.00018877,2,"2024-09-02T23:10:35.852",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010658,1725318635863,-357.23,0.00018877,2,"2024-09-02T23:10:35.863",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010659,1725318635872,-357.23,0.00018877,2,"2024-09-02T23:10:35.872",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010660,1725318635881,-357.23,0.00018877,2,"2024-09-02T23:10:35.881",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010661,1725318635890,-357.23,0.00018877,2,"2024-09-02T23:10:35.890",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010662,1725318635900,-357.23,0.00018877,2,"2024-09-02T23:10:35.900",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010663,1725318635909,-357.23,0.00018877,2,"2024-09-02T23:10:35.909",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010664,1725318635919,-357.23,0.00018877,2,"2024-09-02T23:10:35.919",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010665,1725318635929,-357.23,0.00018877,2,"2024-09-02T23:10:35.929",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010666,1725318635939,-357.23,0.00018877,2,"2024-09-02T23:10:35.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010667,1725318635949,-357.23,0.00018877,2,"2024-09-02T23:10:35.949",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010668,1725318635960,-357.23,0.00018877,2,"2024-09-02T23:10:35.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010669,1725318635970,-357.23,0.00018877,2,"2024-09-02T23:10:35.970",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010670,1725318635979,-357.23,0.00018877,2,"2024-09-02T23:10:35.979",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010671,1725318635988,-357.23,0.00018877,2,"2024-09-02T23:10:35.988",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010672,1725318636001,-357.23,0.00018877,2,"2024-09-02T23:10:36.001",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010673,1725318636010,-357.23,0.00018877,2,"2024-09-02T23:10:36.010",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010674,1725318636021,-150.0,0.00018877,2,"2024-09-02T23:10:36.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010675,1725318636032,-357.23,0.00018877,2,"2024-09-02T23:10:36.032",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010676,1725318636041,-150.0,0.00018877,2,"2024-09-02T23:10:36.041",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010677,1725318636050,-357.23,0.00018877,2,"2024-09-02T23:10:36.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010678,1725318636059,-150.0,0.00018877,2,"2024-09-02T23:10:36.059",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010679,1725318636068,-357.23,0.00018877,2,"2024-09-02T23:10:36.068",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010680,1725318636077,-357.23,0.00018877,2,"2024-09-02T23:10:36.077",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010681,1725318636086,-357.23,0.00018877,2,"2024-09-02T23:10:36.086",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010682,1725318636096,-357.23,0.00018877,2,"2024-09-02T23:10:36.096",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010683,1725318636104,-357.23,0.00018877,2,"2024-09-02T23:10:36.104",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010684,1725318636114,-357.23,0.00018877,2,"2024-09-02T23:10:36.114",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010685,1725318636123,-357.23,0.00018877,2,"2024-09-02T23:10:36.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010686,1725318636132,-2251.16810648,0.00018877,2,"2024-09-02T23:10:36.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010687,1725318636141,-1093315.53533883,0.0001888,2,"2024-09-02T23:10:36.141",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010688,1725318636150,-151.0,0.0001888,2,"2024-09-02T23:10:36.150",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010689,1725318636161,-151.0,0.0001888,2,"2024-09-02T23:10:36.161",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010690,1725318636170,-151.0,0.0001888,2,"2024-09-02T23:10:36.170",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010691,1725318636179,-151.0,0.0001888,2,"2024-09-02T23:10:36.179",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010692,1725318636188,-151.0,0.0001888,2,"2024-09-02T23:10:36.188",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010693,1725318636197,-151.0,0.0001888,2,"2024-09-02T23:10:36.197",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010694,1725318636207,-151.0,0.0001888,2,"2024-09-02T23:10:36.207",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010695,1725318636221,-151.0,0.0001888,2,"2024-09-02T23:10:36.221",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010696,1725318636231,-151.0,0.0001888,2,"2024-09-02T23:10:36.231",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010697,1725318636242,-151.0,0.0001888,2,"2024-09-02T23:10:36.242",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010698,1725318636252,-151.0,0.0001888,2,"2024-09-02T23:10:36.252",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010699,1725318636262,-151.0,0.0001888,2,"2024-09-02T23:10:36.262",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010700,1725318636271,-151.0,0.0001888,2,"2024-09-02T23:10:36.271",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010701,1725318636280,-151.0,0.0001888,2,"2024-09-02T23:10:36.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010702,1725318636293,-151.0,0.0001888,2,"2024-09-02T23:10:36.293",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010703,1725318636307,-151.0,0.0001888,2,"2024-09-02T23:10:36.307",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010704,1725318636316,-176.813494,0.0001888,2,"2024-09-02T23:10:36.316",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010705,1725318636326,-176.813494,0.0001888,2,"2024-09-02T23:10:36.326",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010706,1725318636335,-151.0,0.0001888,2,"2024-09-02T23:10:36.335",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010707,1725318636345,-194.518377,0.0001888,2,"2024-09-02T23:10:36.345",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010708,1725318636354,-194.518377,0.0001888,2,"2024-09-02T23:10:36.354",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010709,1725318636363,-155.508206,0.0001888,2,"2024-09-02T23:10:36.363",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010710,1725318636372,-450.2,0.000189,2,"2024-09-02T23:10:36.372",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010711,1725318636381,-500.0,0.00018904,2,"2024-09-02T23:10:36.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010712,1725318636390,-500.0,0.00018904,2,"2024-09-02T23:10:36.390",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010713,1725318636399,-700.0,0.00018904,2,"2024-09-02T23:10:36.399",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010714,1725318636408,-800.0,0.00018904,2,"2024-09-02T23:10:36.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010715,1725318636417,-150.0,0.00018904,2,"2024-09-02T23:10:36.417",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010716,1725318636427,-150.0,0.00018904,2,"2024-09-02T23:10:36.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010717,1725318636436,-150.0,0.00018904,2,"2024-09-02T23:10:36.436",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010718,1725318636445,-212.64,0.00018904,2,"2024-09-02T23:10:36.445",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010719,1725318636454,-398.74,0.00018918,2,"2024-09-02T23:10:36.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010720,1725318636464,-2122.23370674,0.00018965,2,"2024-09-02T23:10:36.464",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010721,1725318636473,-150.0,0.00018999,2,"2024-09-02T23:10:36.473",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010722,1725318636482,-150.0,0.00018999,2,"2024-09-02T23:10:36.482",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010723,1725318636492,-273.122,0.00018999,2,"2024-09-02T23:10:36.492",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010724,1725318636501,-334.9052,0.00019078,2,"2024-09-02T23:10:36.501",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010725,1725318636511,-150.0,0.00019148,2,"2024-09-02T23:10:36.511",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010726,1725318636521,-150.0,0.00019148,2,"2024-09-02T23:10:36.521",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010727,1725318636530,-150.0,0.00019148,2,"2024-09-02T23:10:36.530",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010728,1725318636541,-1761.8062003,0.00019165,2,"2024-09-02T23:10:36.541",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010729,1725318636550,-1637.7637488,0.00019165,2,"2024-09-02T23:10:36.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010730,1725318636559,-1513.7212974,0.00019165,2,"2024-09-02T23:10:36.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010731,1725318636568,-368.4191352,0.00019165,2,"2024-09-02T23:10:36.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010732,1725318636576,-342.4800662,0.00019165,2,"2024-09-02T23:10:36.576",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010733,1725318636586,-316.5409971,0.00019165,2,"2024-09-02T23:10:36.586",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010734,1725318636597,-3370.6970461,0.00019165,2,"2024-09-02T23:10:36.597",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010735,1725318636607,-3133.3783645,0.00019165,2,"2024-09-02T23:10:36.607",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010736,1725318636616,-2896.059683,0.00019165,2,"2024-09-02T23:10:36.616",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010737,1725318636626,-27779.1132001,0.00019165,2,"2024-09-02T23:10:36.626",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010738,1725318636635,-25823.2855392,0.00019165,2,"2024-09-02T23:10:36.635",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010739,1725318636644,-23867.4578783,0.00019165,2,"2024-09-02T23:10:36.644",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010740,1725318636654,-1008.0052331,0.00019165,2,"2024-09-02T23:10:36.654",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010741,1725318636663,-937.0352023,0.00019165,2,"2024-09-02T23:10:36.663",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010742,1725318636672,-866.0651716,0.00019165,2,"2024-09-02T23:10:36.672",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010743,1725318636681,-500.0,0.00019173,2,"2024-09-02T23:10:36.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010744,1725318636691,-300.0,0.00019178,2,"2024-09-02T23:10:36.691",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010745,1725318636700,-300.0,0.00019178,2,"2024-09-02T23:10:36.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010746,1725318636710,-300.0,0.00019178,2,"2024-09-02T23:10:36.710",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010747,1725318636719,-300.0,0.00019178,2,"2024-09-02T23:10:36.719",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010748,1725318636729,-300.0,0.00019178,2,"2024-09-02T23:10:36.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010749,1725318636738,-300.0,0.00019178,2,"2024-09-02T23:10:36.738",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010750,1725318636748,-300.0,0.00019178,2,"2024-09-02T23:10:36.748",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010751,1725318636757,-300.0,0.00019178,2,"2024-09-02T23:10:36.757",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010752,1725318636766,-300.0,0.00019178,2,"2024-09-02T23:10:36.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010753,1725318636776,-300.0,0.00019178,2,"2024-09-02T23:10:36.776",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010754,1725318636785,-300.0,0.00019178,2,"2024-09-02T23:10:36.785",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010755,1725318636795,-300.0,0.00019178,2,"2024-09-02T23:10:36.795",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010756,1725318636805,-300.0,0.00019178,2,"2024-09-02T23:10:36.805",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010757,1725318636814,-300.0,0.00019178,2,"2024-09-02T23:10:36.814",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010758,1725318636824,-300.0,0.00019178,2,"2024-09-02T23:10:36.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010759,1725318636834,-300.0,0.00019178,2,"2024-09-02T23:10:36.834",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010760,1725318636843,-300.0,0.00019178,2,"2024-09-02T23:10:36.843",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010761,1725318636852,-300.0,0.00019178,2,"2024-09-02T23:10:36.852",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010762,1725318636861,-300.0,0.00019178,2,"2024-09-02T23:10:36.861",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010763,1725318636871,-384.26188604,0.00019178,2,"2024-09-02T23:10:36.871",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010764,1725318636880,-285.0914047,0.00019178,2,"2024-09-02T23:10:36.880",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010765,1725318636890,-500.0,0.00019178,2,"2024-09-02T23:10:36.890",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010766,1725318636899,-292.75143983,0.00019178,2,"2024-09-02T23:10:36.899",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010767,1725318636909,-589.4227239,0.00019178,2,"2024-09-02T23:10:36.909",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010768,1725318636919,-500.0,0.00019178,2,"2024-09-02T23:10:36.919",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010769,1725318636928,-501.18301978,0.00019178,2,"2024-09-02T23:10:36.928",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010770,1725318636938,-539.25388023,0.00019178,2,"2024-09-02T23:10:36.938",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010771,1725318636947,-500.0,0.00019178,2,"2024-09-02T23:10:36.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010772,1725318636957,-500.0,0.00019178,2,"2024-09-02T23:10:36.957",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010773,1725318636966,-520.08011623,0.00019178,2,"2024-09-02T23:10:36.966",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010774,1725318636976,-500.0,0.00019178,2,"2024-09-02T23:10:36.976",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010775,1725318636986,-500.0,0.00019178,2,"2024-09-02T23:10:36.986",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010776,1725318636996,-519.88702564,0.00019178,2,"2024-09-02T23:10:36.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010777,1725318637005,-541.3733861,0.00019178,2,"2024-09-02T23:10:37.005",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010778,1725318637014,-500.0,0.00019178,2,"2024-09-02T23:10:37.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010779,1725318637024,-422.15853091,0.00019178,2,"2024-09-02T23:10:37.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010780,1725318637033,-500.0,0.00019178,2,"2024-09-02T23:10:37.033",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010781,1725318637043,-500.0,0.00019178,2,"2024-09-02T23:10:37.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010782,1725318637052,-551.1222495,0.00019178,2,"2024-09-02T23:10:37.052",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010783,1725318637061,-508.4320004,0.00019178,2,"2024-09-02T23:10:37.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010784,1725318637070,-547.83228035,0.00019178,2,"2024-09-02T23:10:37.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010785,1725318637080,-535.75052206,0.00019178,2,"2024-09-02T23:10:37.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010786,1725318637089,-585.152788,0.00019178,2,"2024-09-02T23:10:37.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010787,1725318637098,-500.0,0.00019178,2,"2024-09-02T23:10:37.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010788,1725318637107,-500.0,0.00019178,2,"2024-09-02T23:10:37.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010789,1725318637117,-500.0,0.00019178,2,"2024-09-02T23:10:37.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010790,1725318637126,-332.15063384,0.00019178,2,"2024-09-02T23:10:37.126",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010791,1725318637136,-500.0,0.00019178,2,"2024-09-02T23:10:37.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010792,1725318637146,-500.0,0.00019178,2,"2024-09-02T23:10:37.146",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010793,1725318637156,-343.96873448,0.00019178,2,"2024-09-02T23:10:37.156",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010794,1725318637165,-500.0,0.00019178,2,"2024-09-02T23:10:37.165",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010795,1725318637174,-500.0,0.00019178,2,"2024-09-02T23:10:37.174",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010796,1725318637184,-500.0,0.00019178,2,"2024-09-02T23:10:37.184",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010797,1725318637193,-500.0,0.00019178,2,"2024-09-02T23:10:37.193",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010798,1725318637203,-500.0,0.00019178,2,"2024-09-02T23:10:37.203",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010799,1725318637214,-610.34864763,0.00019178,2,"2024-09-02T23:10:37.214",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010800,1725318637223,-500.0,0.00019178,2,"2024-09-02T23:10:37.223",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010801,1725318637233,-500.0,0.00019178,2,"2024-09-02T23:10:37.233",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010802,1725318637242,-551.76033898,0.00019178,2,"2024-09-02T23:10:37.242",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010803,1725318637251,-500.0,0.00019178,2,"2024-09-02T23:10:37.251",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010804,1725318637262,-502.1468744,0.00019178,2,"2024-09-02T23:10:37.262",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010805,1725318637271,-526.40926884,0.00019178,2,"2024-09-02T23:10:37.271",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010806,1725318637280,-618.06850846,0.00019178,2,"2024-09-02T23:10:37.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010807,1725318637291,-500.0,0.00019178,2,"2024-09-02T23:10:37.291",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010808,1725318637300,-500.0,0.00019178,2,"2024-09-02T23:10:37.300",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010809,1725318637309,-500.0,0.00019178,2,"2024-09-02T23:10:37.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010810,1725318637319,-500.0,0.00019178,2,"2024-09-02T23:10:37.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010811,1725318637329,-500.0,0.00019178,2,"2024-09-02T23:10:37.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010812,1725318637339,-500.0,0.00019178,2,"2024-09-02T23:10:37.339",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010813,1725318637349,-500.0,0.00019178,2,"2024-09-02T23:10:37.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010814,1725318637360,-500.0,0.00019178,2,"2024-09-02T23:10:37.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010815,1725318637369,-500.0,0.00019178,2,"2024-09-02T23:10:37.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010816,1725318637379,-500.0,0.00019178,2,"2024-09-02T23:10:37.379",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010817,1725318637390,-500.0,0.00019178,2,"2024-09-02T23:10:37.390",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010818,1725318637400,-500.0,0.00019178,2,"2024-09-02T23:10:37.400",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010819,1725318637409,-500.0,0.00019178,2,"2024-09-02T23:10:37.409",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010820,1725318637419,-500.0,0.00019178,2,"2024-09-02T23:10:37.419",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010821,1725318637428,-500.0,0.00019178,2,"2024-09-02T23:10:37.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010822,1725318637439,-500.0,0.00019178,2,"2024-09-02T23:10:37.439",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010823,1725318637448,-500.0,0.00019178,2,"2024-09-02T23:10:37.448",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010824,1725318637458,-500.0,0.00019178,2,"2024-09-02T23:10:37.458",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010825,1725318637467,-561.38642092,0.00019178,2,"2024-09-02T23:10:37.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010826,1725318637476,-340.67185455,0.00019178,2,"2024-09-02T23:10:37.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010827,1725318637486,-502.8190899,0.00019178,2,"2024-09-02T23:10:37.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010828,1725318637496,-500.0,0.00019178,2,"2024-09-02T23:10:37.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010829,1725318637506,-500.4953319,0.00019178,2,"2024-09-02T23:10:37.506",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010830,1725318637516,-500.0,0.00019178,2,"2024-09-02T23:10:37.516",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010831,1725318637528,-500.0,0.00019178,2,"2024-09-02T23:10:37.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010832,1725318637540,-500.0,0.00019178,2,"2024-09-02T23:10:37.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010833,1725318637549,-500.0,0.00019178,2,"2024-09-02T23:10:37.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010834,1725318637559,-500.0,0.00019178,2,"2024-09-02T23:10:37.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010835,1725318637568,-500.0,0.00019178,2,"2024-09-02T23:10:37.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010836,1725318637578,-260.01266148,0.00019178,2,"2024-09-02T23:10:37.578",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010837,1725318637589,-500.0,0.00019178,2,"2024-09-02T23:10:37.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010838,1725318637599,-500.0,0.00019178,2,"2024-09-02T23:10:37.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010839,1725318637609,-500.0,0.00019178,2,"2024-09-02T23:10:37.609",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010840,1725318637619,-500.0,0.00019178,2,"2024-09-02T23:10:37.619",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010841,1725318637630,-500.0,0.00019178,2,"2024-09-02T23:10:37.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010842,1725318637640,-500.0,0.00019178,2,"2024-09-02T23:10:37.640",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010843,1725318637650,-236.42082668,0.00019178,2,"2024-09-02T23:10:37.650",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010844,1725318637661,-500.0,0.00019178,2,"2024-09-02T23:10:37.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010845,1725318637671,-500.0,0.00019178,2,"2024-09-02T23:10:37.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010846,1725318637680,-500.0,0.00019178,2,"2024-09-02T23:10:37.680",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010847,1725318637690,-500.0,0.00019178,2,"2024-09-02T23:10:37.690",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010848,1725318637700,-500.0,0.00019178,2,"2024-09-02T23:10:37.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010849,1725318637710,-384.21357656,0.00019178,2,"2024-09-02T23:10:37.710",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010850,1725318637719,-500.0,0.00019178,2,"2024-09-02T23:10:37.719",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010851,1725318637729,-500.0,0.00019178,2,"2024-09-02T23:10:37.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010852,1725318637741,-500.0,0.00019178,2,"2024-09-02T23:10:37.741",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010853,1725318637751,-550.26724106,0.00019178,2,"2024-09-02T23:10:37.751",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010854,1725318637762,-498.57140951,0.00019178,2,"2024-09-02T23:10:37.762",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010855,1725318637771,-500.0,0.00019178,2,"2024-09-02T23:10:37.771",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010856,1725318637781,-1753.64,0.00019178,2,"2024-09-02T23:10:37.781",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010857,1725318637791,-1753.64,0.00019178,2,"2024-09-02T23:10:37.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010858,1725318637801,-1753.64,0.00019178,2,"2024-09-02T23:10:37.801",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010859,1725318637811,-1753.64,0.00019178,2,"2024-09-02T23:10:37.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010860,1725318637821,-1753.64,0.00019178,2,"2024-09-02T23:10:37.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010861,1725318637831,-1753.64,0.00019178,2,"2024-09-02T23:10:37.831",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010862,1725318637840,-1753.64,0.00019178,2,"2024-09-02T23:10:37.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010863,1725318637850,-1753.64,0.00019178,2,"2024-09-02T23:10:37.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010864,1725318637859,-1753.64,0.00019178,2,"2024-09-02T23:10:37.859",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010865,1725318637872,-1753.64,0.00019178,2,"2024-09-02T23:10:37.872",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010866,1725318637882,-1753.64,0.00019178,2,"2024-09-02T23:10:37.882",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010867,1725318637891,-1753.64,0.00019178,2,"2024-09-02T23:10:37.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010868,1725318637901,-1753.64,0.00019178,2,"2024-09-02T23:10:37.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010869,1725318637910,-1753.64,0.00019178,2,"2024-09-02T23:10:37.910",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010870,1725318637919,-1753.64,0.00019178,2,"2024-09-02T23:10:37.919",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010871,1725318637928,-1753.64,0.00019178,2,"2024-09-02T23:10:37.928",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010872,1725318637938,-1753.64,0.00019178,2,"2024-09-02T23:10:37.938",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010873,1725318637947,-1753.64,0.00019178,2,"2024-09-02T23:10:37.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010874,1725318637956,-500.0,0.00019178,2,"2024-09-02T23:10:37.956",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010875,1725318637965,-1753.64,0.00019178,2,"2024-09-02T23:10:37.965",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010876,1725318637974,-500.0,0.00019178,2,"2024-09-02T23:10:37.974",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010877,1725318637983,-1753.64,0.00019178,2,"2024-09-02T23:10:37.983",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010878,1725318637994,-500.0,0.00019178,2,"2024-09-02T23:10:37.994",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010879,1725318638004,-1753.64,0.00019178,2,"2024-09-02T23:10:38.004",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010880,1725318638013,-500.0,0.00019178,2,"2024-09-02T23:10:38.013",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010881,1725318638022,-1753.64,0.00019178,2,"2024-09-02T23:10:38.022",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010882,1725318638033,-500.0,0.00019178,2,"2024-09-02T23:10:38.033",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010883,1725318638043,-1753.64,0.00019178,2,"2024-09-02T23:10:38.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010884,1725318638052,-500.0,0.00019178,2,"2024-09-02T23:10:38.052",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010885,1725318638062,-1753.76491428,0.00019178,2,"2024-09-02T23:10:38.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010887,1725318638071,-500.0,0.00019178,2,"2024-09-02T23:10:38.071",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010888,1725318638080,-500.0,0.00019178,2,"2024-09-02T23:10:38.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010889,1725318638093,-500.0,0.00019178,2,"2024-09-02T23:10:38.093",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010890,1725318638102,-500.0,0.00019178,2,"2024-09-02T23:10:38.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010891,1725318638111,-330.148651,0.00019178,2,"2024-09-02T23:10:38.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010892,1725318638122,-500.0,0.00019178,2,"2024-09-02T23:10:38.122",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010893,1725318638132,-528.71706459,0.00019178,2,"2024-09-02T23:10:38.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010894,1725318638142,-501.94661796,0.00019178,2,"2024-09-02T23:10:38.142",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010895,1725318638151,-500.0,0.00019178,2,"2024-09-02T23:10:38.151",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010896,1725318638162,-500.0,0.00019178,2,"2024-09-02T23:10:38.162",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010897,1725318638171,-500.0,0.00019178,2,"2024-09-02T23:10:38.171",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010898,1725318638182,-576.47191787,0.00019178,2,"2024-09-02T23:10:38.182",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010899,1725318638195,-477.251609,0.00019178,2,"2024-09-02T23:10:38.195",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010900,1725318638205,-494.2,0.00019178,2,"2024-09-02T23:10:38.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010901,1725318638223,-500.0,0.00019178,2,"2024-09-02T23:10:38.223",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010902,1725318638232,-500.0,0.00019178,2,"2024-09-02T23:10:38.232",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010903,1725318638242,-500.0,0.00019178,2,"2024-09-02T23:10:38.242",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010904,1725318638252,-368.30919723,0.00019178,2,"2024-09-02T23:10:38.252",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010905,1725318638262,-536.00459678,0.00019178,2,"2024-09-02T23:10:38.262",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010906,1725318638271,-562.07688474,0.00019178,2,"2024-09-02T23:10:38.271",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010907,1725318638280,-500.0,0.00019178,2,"2024-09-02T23:10:38.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010908,1725318638292,-500.0,0.00019178,2,"2024-09-02T23:10:38.292",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010909,1725318638302,-500.0,0.00019178,2,"2024-09-02T23:10:38.302",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010910,1725318638311,-500.0,0.00019178,2,"2024-09-02T23:10:38.311",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010911,1725318638320,-500.0,0.00019178,2,"2024-09-02T23:10:38.320",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010912,1725318638330,-273.07232183,0.00019178,2,"2024-09-02T23:10:38.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010913,1725318638339,-524.14896363,0.00019178,2,"2024-09-02T23:10:38.339",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010914,1725318638349,-506.96919081,0.00019178,2,"2024-09-02T23:10:38.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010915,1725318638360,-513.97581866,0.00019178,2,"2024-09-02T23:10:38.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010916,1725318638371,-500.0,0.00019178,2,"2024-09-02T23:10:38.371",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010917,1725318638381,-500.0,0.00019178,2,"2024-09-02T23:10:38.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010918,1725318638391,-500.0,0.00019178,2,"2024-09-02T23:10:38.391",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010919,1725318638400,-320.05,0.00019178,2,"2024-09-02T23:10:38.400",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010920,1725318638410,-505.78869221,0.00019178,2,"2024-09-02T23:10:38.410",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010921,1725318638420,-500.0,0.00019178,2,"2024-09-02T23:10:38.420",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010922,1725318638429,-501.18007884,0.00019178,2,"2024-09-02T23:10:38.429",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010923,1725318638440,-500.0,0.00019178,2,"2024-09-02T23:10:38.440",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010924,1725318638450,-502.09218822,0.00019178,2,"2024-09-02T23:10:38.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010925,1725318638459,-500.0,0.00019178,2,"2024-09-02T23:10:38.459",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010926,1725318638468,-500.0,0.00019178,2,"2024-09-02T23:10:38.468",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010927,1725318638478,-500.0,0.00019178,2,"2024-09-02T23:10:38.478",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010928,1725318638487,-500.0,0.00019178,2,"2024-09-02T23:10:38.487",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010929,1725318638498,-500.0,0.00019178,2,"2024-09-02T23:10:38.498",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010930,1725318638507,-282.71,0.00019178,2,"2024-09-02T23:10:38.507",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010931,1725318638517,-500.0,0.00019178,2,"2024-09-02T23:10:38.517",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010932,1725318638528,-502.73313826,0.00019178,2,"2024-09-02T23:10:38.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010933,1725318638537,-500.0,0.00019178,2,"2024-09-02T23:10:38.537",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010934,1725318638547,-500.0,0.00019178,2,"2024-09-02T23:10:38.547",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010935,1725318638557,-527.67435678,0.00019178,2,"2024-09-02T23:10:38.557",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010936,1725318638566,-500.0,0.00019178,2,"2024-09-02T23:10:38.566",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010937,1725318638576,-505.66788209,0.00019178,2,"2024-09-02T23:10:38.576",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010938,1725318638585,-500.0,0.00019178,2,"2024-09-02T23:10:38.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010939,1725318638594,-501.53116211,0.00019178,2,"2024-09-02T23:10:38.594",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010940,1725318638603,-500.0,0.00019178,2,"2024-09-02T23:10:38.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010941,1725318638612,-500.0,0.00019178,2,"2024-09-02T23:10:38.612",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010942,1725318638622,-530.31246051,0.00019178,2,"2024-09-02T23:10:38.622",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010943,1725318638631,-500.0,0.00019178,2,"2024-09-02T23:10:38.631",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010944,1725318638641,-501.8272526,0.00019178,2,"2024-09-02T23:10:38.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010945,1725318638651,-500.0,0.00019178,2,"2024-09-02T23:10:38.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010946,1725318638660,-236.83,0.00019178,2,"2024-09-02T23:10:38.660",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010947,1725318638670,-1316.78,0.00019178,2,"2024-09-02T23:10:38.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010948,1725318638679,-1316.78,0.00019178,2,"2024-09-02T23:10:38.679",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010949,1725318638689,-1316.78,0.00019178,2,"2024-09-02T23:10:38.689",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010950,1725318638698,-1316.78,0.00019178,2,"2024-09-02T23:10:38.698",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010951,1725318638708,-500.0,0.00019178,2,"2024-09-02T23:10:38.708",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010952,1725318638717,-1316.78,0.00019178,2,"2024-09-02T23:10:38.717",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010953,1725318638729,-370.46406241,0.00019178,2,"2024-09-02T23:10:38.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010954,1725318638739,-1316.78,0.00019178,2,"2024-09-02T23:10:38.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010955,1725318638749,-1316.78,0.00019178,2,"2024-09-02T23:10:38.749",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010956,1725318638761,-500.0,0.00019178,2,"2024-09-02T23:10:38.761",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010957,1725318638770,-1316.78,0.00019178,2,"2024-09-02T23:10:38.770",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010958,1725318638780,-508.54942102,0.00019178,2,"2024-09-02T23:10:38.780",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010959,1725318638790,-1316.78,0.00019178,2,"2024-09-02T23:10:38.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010960,1725318638800,-1316.78,0.00019178,2,"2024-09-02T23:10:38.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010961,1725318638809,-1316.78,0.00019178,2,"2024-09-02T23:10:38.809",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010962,1725318638818,-1316.78,0.00019178,2,"2024-09-02T23:10:38.818",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010963,1725318638828,-1316.78,0.00019178,2,"2024-09-02T23:10:38.828",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010965,1725318638837,-1316.78,0.00019178,2,"2024-09-02T23:10:38.837",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010966,1725318638846,-1316.78,0.00019178,2,"2024-09-02T23:10:38.846",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010967,1725318638855,-1316.78,0.00019178,2,"2024-09-02T23:10:38.855",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010968,1725318638864,-1316.78,0.00019178,2,"2024-09-02T23:10:38.864",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010969,1725318638874,-1316.78,0.00019178,2,"2024-09-02T23:10:38.874",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010970,1725318638883,-1316.78,0.00019178,2,"2024-09-02T23:10:38.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010971,1725318638894,-1316.78,0.00019178,2,"2024-09-02T23:10:38.894",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010972,1725318638905,-1316.78,0.00019178,2,"2024-09-02T23:10:38.905",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010973,1725318638914,-500.0,0.00019178,2,"2024-09-02T23:10:38.914",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010974,1725318638924,-1316.78,0.00019178,2,"2024-09-02T23:10:38.924",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010975,1725318638934,-500.0,0.00019178,2,"2024-09-02T23:10:38.934",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010977,1725318638945,-1316.78,0.00019178,2,"2024-09-02T23:10:38.945",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010979,1725318638955,-1316.88,0.00019178,2,"2024-09-02T23:10:38.955",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010981,1725318638966,-500.0,0.00019178,2,"2024-09-02T23:10:38.966",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010983,1725318638975,-506.62495322,0.00019178,2,"2024-09-02T23:10:38.975",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010985,1725318638984,-500.0,0.00019178,2,"2024-09-02T23:10:38.984",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010987,1725318638994,-500.0,0.00019178,2,"2024-09-02T23:10:38.994",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010989,1725318639004,-500.0,0.00019178,2,"2024-09-02T23:10:39.004",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010991,1725318639015,-500.0,0.00019178,2,"2024-09-02T23:10:39.015",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010993,1725318639027,-500.0,0.00019178,2,"2024-09-02T23:10:39.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010995,1725318639037,-500.0,0.00019178,2,"2024-09-02T23:10:39.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337010997,1725318639047,-500.0,0.00019178,2,"2024-09-02T23:10:39.047",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011000,1725318639056,-500.0,0.00019178,2,"2024-09-02T23:10:39.056",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011004,1725318639211,-500.0,0.00019178,2,"2024-09-02T23:10:39.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011005,1725318639243,-500.0,0.00019178,2,"2024-09-02T23:10:39.243",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011006,1725318639253,-500.0,0.00019178,2,"2024-09-02T23:10:39.253",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011007,1725318639263,-500.0,0.00019178,2,"2024-09-02T23:10:39.263",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011008,1725318639272,-500.0,0.00019178,2,"2024-09-02T23:10:39.272",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011009,1725318639281,-500.0,0.00019178,2,"2024-09-02T23:10:39.281",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011010,1725318639292,-500.0,0.00019178,2,"2024-09-02T23:10:39.292",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011011,1725318639301,-500.0,0.00019178,2,"2024-09-02T23:10:39.301",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011012,1725318639310,-340.32,0.00019178,2,"2024-09-02T23:10:39.310",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011013,1725318639319,-500.0,0.00019178,2,"2024-09-02T23:10:39.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011014,1725318639329,-500.0,0.00019178,2,"2024-09-02T23:10:39.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011015,1725318639339,-500.0,0.00019178,2,"2024-09-02T23:10:39.339",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011016,1725318639349,-500.0,0.00019178,2,"2024-09-02T23:10:39.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011017,1725318639360,-500.0,0.00019178,2,"2024-09-02T23:10:39.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011018,1725318639369,-500.0,0.00019178,2,"2024-09-02T23:10:39.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011019,1725318639379,-500.0,0.00019178,2,"2024-09-02T23:10:39.379",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011020,1725318639390,-500.0,0.00019178,2,"2024-09-02T23:10:39.390",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011021,1725318639401,-500.0,0.00019178,2,"2024-09-02T23:10:39.401",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011022,1725318639413,-500.0,0.00019178,2,"2024-09-02T23:10:39.413",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011023,1725318639423,-500.0,0.00019178,2,"2024-09-02T23:10:39.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011024,1725318639432,-500.0,0.00019178,2,"2024-09-02T23:10:39.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011025,1725318639441,-500.0,0.00019178,2,"2024-09-02T23:10:39.441",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011026,1725318639451,-500.0,0.00019178,2,"2024-09-02T23:10:39.451",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011027,1725318639460,-500.0,0.00019178,2,"2024-09-02T23:10:39.460",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011028,1725318639469,-501.67143172,0.00019178,2,"2024-09-02T23:10:39.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011029,1725318639478,-642.05,0.00019178,2,"2024-09-02T23:10:39.478",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011030,1725318639489,-642.05,0.00019178,2,"2024-09-02T23:10:39.489",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011031,1725318639498,-642.05,0.00019178,2,"2024-09-02T23:10:39.498",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011032,1725318639509,-642.05,0.00019178,2,"2024-09-02T23:10:39.509",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011033,1725318639518,-2592.23,0.00019178,2,"2024-09-02T23:10:39.518",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011034,1725318639528,-642.05,0.00019178,2,"2024-09-02T23:10:39.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011035,1725318639537,-2592.23,0.00019178,2,"2024-09-02T23:10:39.537",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011036,1725318639549,-642.05,0.00019178,2,"2024-09-02T23:10:39.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011037,1725318639559,-2592.23,0.00019178,2,"2024-09-02T23:10:39.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011038,1725318639568,-642.05,0.00019178,2,"2024-09-02T23:10:39.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011039,1725318639577,-2592.23,0.00019178,2,"2024-09-02T23:10:39.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011040,1725318639586,-642.05,0.00019178,2,"2024-09-02T23:10:39.586",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011041,1725318639595,-2592.23,0.00019178,2,"2024-09-02T23:10:39.595",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011042,1725318639604,-642.05,0.00019178,2,"2024-09-02T23:10:39.604",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011043,1725318639613,-642.05,0.00019178,2,"2024-09-02T23:10:39.613",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011044,1725318639623,-2592.23,0.00019178,2,"2024-09-02T23:10:39.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011045,1725318639632,-642.05,0.00019178,2,"2024-09-02T23:10:39.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011046,1725318639641,-2592.23,0.00019178,2,"2024-09-02T23:10:39.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011047,1725318639651,-642.05,0.00019178,2,"2024-09-02T23:10:39.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011048,1725318639659,-2592.23,0.00019178,2,"2024-09-02T23:10:39.659",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011049,1725318639668,-2592.23,0.00019178,2,"2024-09-02T23:10:39.668",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011050,1725318639677,-642.05,0.00019178,2,"2024-09-02T23:10:39.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011051,1725318639687,-2592.23,0.00019178,2,"2024-09-02T23:10:39.687",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011052,1725318639696,-642.05,0.00019178,2,"2024-09-02T23:10:39.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011053,1725318639706,-2592.23,0.00019178,2,"2024-09-02T23:10:39.706",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011054,1725318639715,-642.05,0.00019178,2,"2024-09-02T23:10:39.715",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011055,1725318639726,-2592.23,0.00019178,2,"2024-09-02T23:10:39.726",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011056,1725318639735,-642.05,0.00019178,2,"2024-09-02T23:10:39.735",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011057,1725318639747,-2592.23,0.00019178,2,"2024-09-02T23:10:39.747",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011058,1725318639756,-642.05,0.00019178,2,"2024-09-02T23:10:39.756",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011059,1725318639766,-2592.23,0.00019178,2,"2024-09-02T23:10:39.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011060,1725318639775,-500.0,0.00019178,2,"2024-09-02T23:10:39.775",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011061,1725318639784,-642.05,0.00019178,2,"2024-09-02T23:10:39.784",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011062,1725318639796,-500.0,0.00019178,2,"2024-09-02T23:10:39.796",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011063,1725318639806,-2592.23,0.00019178,2,"2024-09-02T23:10:39.806",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011064,1725318639815,-642.05,0.00019178,2,"2024-09-02T23:10:39.815",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011065,1725318639824,-500.0,0.00019178,2,"2024-09-02T23:10:39.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011066,1725318639833,-2592.23,0.00019178,2,"2024-09-02T23:10:39.833",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011067,1725318639842,-642.05,0.00019178,2,"2024-09-02T23:10:39.842",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011068,1725318639851,-238.47204493,0.00019178,2,"2024-09-02T23:10:39.851",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011069,1725318639862,-642.05,0.00019178,2,"2024-09-02T23:10:39.862",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011070,1725318639871,-2592.23,0.00019178,2,"2024-09-02T23:10:39.871",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011071,1725318639881,-642.05,0.00019178,2,"2024-09-02T23:10:39.881",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011072,1725318639891,-642.05,0.00019178,2,"2024-09-02T23:10:39.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011073,1725318639902,-2592.23,0.00019178,2,"2024-09-02T23:10:39.902",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011074,1725318639914,-642.13,0.00019178,2,"2024-09-02T23:10:39.914",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011075,1725318639925,-2592.23,0.00019178,2,"2024-09-02T23:10:39.925",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011076,1725318639935,-2592.23,0.00019178,2,"2024-09-02T23:10:39.935",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011077,1725318639945,-2592.23,0.00019178,2,"2024-09-02T23:10:39.945",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011078,1725318639955,-2592.23,0.00019178,2,"2024-09-02T23:10:39.955",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011079,1725318639965,-2592.23,0.00019178,2,"2024-09-02T23:10:39.965",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011080,1725318639974,-2592.43040594,0.00019178,2,"2024-09-02T23:10:39.974",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011081,1725318639984,-500.0,0.00019178,2,"2024-09-02T23:10:39.984",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011082,1725318639993,-500.0,0.00019178,2,"2024-09-02T23:10:39.993",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011083,1725318640002,-500.0,0.00019178,2,"2024-09-02T23:10:40.002",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011084,1725318640011,-500.0,0.00019178,2,"2024-09-02T23:10:40.011",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011085,1725318640020,-500.0,0.00019178,2,"2024-09-02T23:10:40.020",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011086,1725318640029,-500.0,0.00019178,2,"2024-09-02T23:10:40.029",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011087,1725318640038,-500.0,0.00019178,2,"2024-09-02T23:10:40.038",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011088,1725318640051,-500.0,0.00019178,2,"2024-09-02T23:10:40.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011089,1725318640061,-500.0,0.00019178,2,"2024-09-02T23:10:40.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011090,1725318640070,-500.0,0.00019178,2,"2024-09-02T23:10:40.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011091,1725318640080,-500.0,0.00019178,2,"2024-09-02T23:10:40.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011093,1725318640089,-500.0,0.00019178,2,"2024-09-02T23:10:40.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011094,1725318640098,-500.0,0.00019178,2,"2024-09-02T23:10:40.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011095,1725318640107,-500.0,0.00019178,2,"2024-09-02T23:10:40.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011096,1725318640116,-500.0,0.00019178,2,"2024-09-02T23:10:40.116",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011097,1725318640126,-2118.62,0.00019178,2,"2024-09-02T23:10:40.126",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011098,1725318640135,-500.0,0.00019178,2,"2024-09-02T23:10:40.135",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011099,1725318640145,-2118.62,0.00019178,2,"2024-09-02T23:10:40.145",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011100,1725318640154,-210.88,0.00019178,2,"2024-09-02T23:10:40.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011101,1725318640162,-2118.62,0.00019178,2,"2024-09-02T23:10:40.162",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011102,1725318640171,-2118.62,0.00019178,2,"2024-09-02T23:10:40.171",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011103,1725318640180,-2118.62,0.00019178,2,"2024-09-02T23:10:40.180",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011104,1725318640189,-2118.62,0.00019178,2,"2024-09-02T23:10:40.189",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011105,1725318640198,-2118.62,0.00019178,2,"2024-09-02T23:10:40.198",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011106,1725318640207,-2118.62,0.00019178,2,"2024-09-02T23:10:40.207",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011107,1725318640220,-2118.62,0.00019178,2,"2024-09-02T23:10:40.220",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011108,1725318640229,-2118.62,0.00019178,2,"2024-09-02T23:10:40.229",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011109,1725318640238,-2118.62,0.00019178,2,"2024-09-02T23:10:40.238",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011111,1725318640247,-2118.62,0.00019178,2,"2024-09-02T23:10:40.247",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011113,1725318640257,-2118.62,0.00019178,2,"2024-09-02T23:10:40.257",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011114,1725318640266,-2118.62,0.00019178,2,"2024-09-02T23:10:40.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011115,1725318640275,-2118.62,0.00019178,2,"2024-09-02T23:10:40.275",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011116,1725318640285,-2118.62,0.00019178,2,"2024-09-02T23:10:40.285",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011117,1725318640296,-2118.62,0.00019178,2,"2024-09-02T23:10:40.296",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011118,1725318640305,-2118.62,0.00019178,2,"2024-09-02T23:10:40.305",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011119,1725318640314,-2118.62,0.00019178,2,"2024-09-02T23:10:40.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011120,1725318640323,-2118.62,0.00019178,2,"2024-09-02T23:10:40.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011121,1725318640332,-2118.62,0.00019178,2,"2024-09-02T23:10:40.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011122,1725318640341,-2118.62,0.00019178,2,"2024-09-02T23:10:40.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011123,1725318640351,-2118.62,0.00019178,2,"2024-09-02T23:10:40.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011124,1725318640360,-2118.83715916,0.00019178,2,"2024-09-02T23:10:40.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011125,1725318640370,-500.0,0.00019178,2,"2024-09-02T23:10:40.370",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011126,1725318640380,-500.0,0.00019178,2,"2024-09-02T23:10:40.380",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011127,1725318640389,-300.0,0.00019178,2,"2024-09-02T23:10:40.389",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011128,1725318640398,-300.0,0.00019178,2,"2024-09-02T23:10:40.398",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011129,1725318640408,-300.0,0.00019178,2,"2024-09-02T23:10:40.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011130,1725318640417,-300.0,0.00019178,2,"2024-09-02T23:10:40.417",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011131,1725318640426,-300.0,0.00019178,2,"2024-09-02T23:10:40.426",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011132,1725318640435,-300.0,0.00019178,2,"2024-09-02T23:10:40.435",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011133,1725318640445,-300.0,0.00019178,2,"2024-09-02T23:10:40.445",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011134,1725318640454,-300.0,0.00019178,2,"2024-09-02T23:10:40.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011135,1725318640463,-402.23316088,0.00019178,2,"2024-09-02T23:10:40.463",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011136,1725318640473,-500.0,0.00019178,2,"2024-09-02T23:10:40.473",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011137,1725318640482,-500.0,0.00019178,2,"2024-09-02T23:10:40.482",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011138,1725318640491,-500.0,0.00019178,2,"2024-09-02T23:10:40.491",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011139,1725318640500,-500.0,0.00019178,2,"2024-09-02T23:10:40.500",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011140,1725318640509,-500.0,0.00019178,2,"2024-09-02T23:10:40.509",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011141,1725318640519,-441.4,0.00019178,2,"2024-09-02T23:10:40.519",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011142,1725318640528,-522.9745894,0.00019178,2,"2024-09-02T23:10:40.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011143,1725318640538,-1547.87,0.00019178,2,"2024-09-02T23:10:40.538",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011144,1725318640549,-1547.87,0.00019178,2,"2024-09-02T23:10:40.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011145,1725318640558,-1547.87,0.00019178,2,"2024-09-02T23:10:40.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011146,1725318640567,-1547.87,0.00019178,2,"2024-09-02T23:10:40.567",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011147,1725318640576,-1547.87,0.00019178,2,"2024-09-02T23:10:40.576",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011148,1725318640585,-1547.87,0.00019178,2,"2024-09-02T23:10:40.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011149,1725318640595,-517.94,0.00019178,2,"2024-09-02T23:10:40.595",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011150,1725318640604,-517.94,0.00019178,2,"2024-09-02T23:10:40.604",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011151,1725318640613,-1547.87,0.00019178,2,"2024-09-02T23:10:40.613",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011152,1725318640623,-517.94,0.00019178,2,"2024-09-02T23:10:40.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011153,1725318640632,-1547.87,0.00019178,2,"2024-09-02T23:10:40.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011154,1725318640641,-517.94,0.00019178,2,"2024-09-02T23:10:40.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011155,1725318640650,-1547.87,0.00019178,2,"2024-09-02T23:10:40.650",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011156,1725318640660,-517.94,0.00019178,2,"2024-09-02T23:10:40.660",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011157,1725318640670,-1547.87,0.00019178,2,"2024-09-02T23:10:40.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011158,1725318640679,-517.94,0.00019178,2,"2024-09-02T23:10:40.679",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011159,1725318640688,-1547.87,0.00019178,2,"2024-09-02T23:10:40.688",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011160,1725318640697,-517.94,0.00019178,2,"2024-09-02T23:10:40.697",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011161,1725318640707,-1547.87,0.00019178,2,"2024-09-02T23:10:40.707",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011162,1725318640718,-517.94,0.00019178,2,"2024-09-02T23:10:40.718",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011163,1725318640728,-1547.87,0.00019178,2,"2024-09-02T23:10:40.728",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011164,1725318640739,-517.94,0.00019178,2,"2024-09-02T23:10:40.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011166,1725318640749,-1547.87,0.00019178,2,"2024-09-02T23:10:40.749",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011167,1725318640760,-517.94,0.00019178,2,"2024-09-02T23:10:40.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011169,1725318640770,-1547.87,0.00019178,2,"2024-09-02T23:10:40.770",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011170,1725318640779,-517.94,0.00019178,2,"2024-09-02T23:10:40.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011171,1725318640789,-1547.87,0.00019178,2,"2024-09-02T23:10:40.789",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011172,1725318640801,-517.94,0.00019178,2,"2024-09-02T23:10:40.801",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011173,1725318640810,-1547.87,0.00019178,2,"2024-09-02T23:10:40.810",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011174,1725318640820,-517.94,0.00019178,2,"2024-09-02T23:10:40.820",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011175,1725318640829,-1547.87,0.00019178,2,"2024-09-02T23:10:40.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011176,1725318640838,-517.94,0.00019178,2,"2024-09-02T23:10:40.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011177,1725318640848,-1547.87,0.00019178,2,"2024-09-02T23:10:40.848",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011178,1725318640857,-517.94,0.00019178,2,"2024-09-02T23:10:40.857",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011179,1725318640866,-1547.87,0.00019178,2,"2024-09-02T23:10:40.866",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011180,1725318640876,-517.94,0.00019178,2,"2024-09-02T23:10:40.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011181,1725318640885,-1547.87,0.00019178,2,"2024-09-02T23:10:40.885",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011182,1725318640894,-1547.87,0.00019178,2,"2024-09-02T23:10:40.894",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011183,1725318640903,-517.94,0.00019178,2,"2024-09-02T23:10:40.903",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011184,1725318640912,-1547.87,0.00019178,2,"2024-09-02T23:10:40.912",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011185,1725318640922,-517.94,0.00019178,2,"2024-09-02T23:10:40.922",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011186,1725318640931,-1547.91799873,0.00019178,2,"2024-09-02T23:10:40.931",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011187,1725318640942,-517.94,0.00019178,2,"2024-09-02T23:10:40.942",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011188,1725318640952,-517.94,0.00019178,2,"2024-09-02T23:10:40.952",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011189,1725318640962,-517.94,0.00019178,2,"2024-09-02T23:10:40.962",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011190,1725318640971,-517.94,0.00019178,2,"2024-09-02T23:10:40.971",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011191,1725318640980,-517.94,0.00019178,2,"2024-09-02T23:10:40.980",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011192,1725318640989,-517.94,0.00019178,2,"2024-09-02T23:10:40.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011193,1725318640999,-1789.99,0.00019178,2,"2024-09-02T23:10:40.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011194,1725318641008,-1789.99,0.00019178,2,"2024-09-02T23:10:41.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011195,1725318641017,-1789.99,0.00019178,2,"2024-09-02T23:10:41.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011196,1725318641026,-1789.99,0.00019178,2,"2024-09-02T23:10:41.026",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011197,1725318641035,-1789.99,0.00019178,2,"2024-09-02T23:10:41.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011198,1725318641046,-1789.99,0.00019178,2,"2024-09-02T23:10:41.046",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011199,1725318641055,-1789.99,0.00019178,2,"2024-09-02T23:10:41.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011200,1725318641064,-1789.99,0.00019178,2,"2024-09-02T23:10:41.064",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011201,1725318641073,-1789.99,0.00019178,2,"2024-09-02T23:10:41.073",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011202,1725318641081,-1789.99,0.00019178,2,"2024-09-02T23:10:41.081",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011203,1725318641091,-500.0,0.00019178,2,"2024-09-02T23:10:41.091",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011204,1725318641099,-1789.99,0.00019178,2,"2024-09-02T23:10:41.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011205,1725318641109,-1789.99,0.00019178,2,"2024-09-02T23:10:41.109",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011206,1725318641118,-500.0,0.00019178,2,"2024-09-02T23:10:41.118",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011207,1725318641127,-1789.99,0.00019178,2,"2024-09-02T23:10:41.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011208,1725318641136,-500.0,0.00019178,2,"2024-09-02T23:10:41.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011209,1725318641145,-500.0,0.00019178,2,"2024-09-02T23:10:41.145",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011210,1725318641154,-500.0,0.00019178,2,"2024-09-02T23:10:41.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011211,1725318641163,-1789.99,0.00019178,2,"2024-09-02T23:10:41.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011212,1725318641172,-500.0,0.00019178,2,"2024-09-02T23:10:41.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011213,1725318641181,-1789.99,0.00019178,2,"2024-09-02T23:10:41.181",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011214,1725318641190,-500.0,0.00019178,2,"2024-09-02T23:10:41.190",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011215,1725318641199,-1789.99,0.00019178,2,"2024-09-02T23:10:41.199",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011216,1725318641210,-500.0,0.00019178,2,"2024-09-02T23:10:41.210",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011217,1725318641225,-1789.99,0.00019178,2,"2024-09-02T23:10:41.225",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011218,1725318641235,-500.0,0.00019178,2,"2024-09-02T23:10:41.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011219,1725318641245,-1789.99,0.00019178,2,"2024-09-02T23:10:41.245",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011220,1725318641256,-1789.99,0.00019178,2,"2024-09-02T23:10:41.256",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011221,1725318641266,-500.0,0.00019178,2,"2024-09-02T23:10:41.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011222,1725318641275,-1789.99,0.00019178,2,"2024-09-02T23:10:41.275",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011223,1725318641284,-500.0,0.00019178,2,"2024-09-02T23:10:41.284",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011224,1725318641294,-566.96195975,0.00019178,2,"2024-09-02T23:10:41.294",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011225,1725318641303,-1789.99,0.00019178,2,"2024-09-02T23:10:41.303",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011226,1725318641313,-1595.45,0.00019178,2,"2024-09-02T23:10:41.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011227,1725318641322,-1789.99,0.00019178,2,"2024-09-02T23:10:41.322",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011228,1725318641331,-1595.45,0.00019178,2,"2024-09-02T23:10:41.331",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011229,1725318641340,-1789.99,0.00019178,2,"2024-09-02T23:10:41.340",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011230,1725318641350,-1595.45,0.00019178,2,"2024-09-02T23:10:41.350",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011231,1725318641359,-1790.15236835,0.00019178,2,"2024-09-02T23:10:41.359",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011232,1725318641368,-1595.45,0.00019178,2,"2024-09-02T23:10:41.368",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011233,1725318641378,-1595.45,0.00019178,2,"2024-09-02T23:10:41.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011234,1725318641387,-1595.45,0.00019178,2,"2024-09-02T23:10:41.387",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011235,1725318641396,-1595.45,0.00019178,2,"2024-09-02T23:10:41.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011236,1725318641405,-1595.45,0.00019178,2,"2024-09-02T23:10:41.405",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011237,1725318641414,-1595.45,0.00019178,2,"2024-09-02T23:10:41.414",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011238,1725318641423,-1595.45,0.00019178,2,"2024-09-02T23:10:41.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011239,1725318641431,-1595.45,0.00019178,2,"2024-09-02T23:10:41.431",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011240,1725318641441,-1595.45,0.00019178,2,"2024-09-02T23:10:41.441",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011241,1725318641449,-1407.69,0.00019178,2,"2024-09-02T23:10:41.449",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011242,1725318641458,-1595.45,0.00019178,2,"2024-09-02T23:10:41.458",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011243,1725318641467,-1407.69,0.00019178,2,"2024-09-02T23:10:41.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011244,1725318641476,-1407.69,0.00019178,2,"2024-09-02T23:10:41.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011245,1725318641486,-1595.45,0.00019178,2,"2024-09-02T23:10:41.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011246,1725318641496,-1407.69,0.00019178,2,"2024-09-02T23:10:41.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011247,1725318641506,-1595.45,0.00019178,2,"2024-09-02T23:10:41.506",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011248,1725318641517,-1407.69,0.00019178,2,"2024-09-02T23:10:41.517",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011249,1725318641526,-1595.45,0.00019178,2,"2024-09-02T23:10:41.526",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011250,1725318641537,-1407.69,0.00019178,2,"2024-09-02T23:10:41.537",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011251,1725318641547,-1595.45,0.00019178,2,"2024-09-02T23:10:41.547",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011252,1725318641556,-1407.69,0.00019178,2,"2024-09-02T23:10:41.556",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011253,1725318641565,-1595.45,0.00019178,2,"2024-09-02T23:10:41.565",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011254,1725318641574,-1407.69,0.00019178,2,"2024-09-02T23:10:41.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011255,1725318641585,-1595.45,0.00019178,2,"2024-09-02T23:10:41.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011256,1725318641596,-1595.45,0.00019178,2,"2024-09-02T23:10:41.596",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011257,1725318641606,-1595.45,0.00019178,2,"2024-09-02T23:10:41.606",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011258,1725318641616,-1407.69,0.00019178,2,"2024-09-02T23:10:41.616",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011259,1725318641626,-1595.45,0.00019178,2,"2024-09-02T23:10:41.626",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011260,1725318641635,-1407.69,0.00019178,2,"2024-09-02T23:10:41.635",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011261,1725318641645,-1595.45,0.00019178,2,"2024-09-02T23:10:41.645",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011262,1725318641655,-1407.69,0.00019178,2,"2024-09-02T23:10:41.655",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011263,1725318641665,-1595.59762239,0.00019178,2,"2024-09-02T23:10:41.665",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011264,1725318641675,-1407.69,0.00019178,2,"2024-09-02T23:10:41.675",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011265,1725318641684,-1407.69,0.00019178,2,"2024-09-02T23:10:41.684",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011266,1725318641694,-1407.69,0.00019178,2,"2024-09-02T23:10:41.694",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011267,1725318641705,-1407.69,0.00019178,2,"2024-09-02T23:10:41.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011268,1725318641714,-1407.69,0.00019178,2,"2024-09-02T23:10:41.714",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011269,1725318641725,-1407.69,0.00019178,2,"2024-09-02T23:10:41.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011270,1725318641736,-1407.69,0.00019178,2,"2024-09-02T23:10:41.736",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011271,1725318641746,-1407.69,0.00019178,2,"2024-09-02T23:10:41.746",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011272,1725318641755,-500.0,0.00019178,2,"2024-09-02T23:10:41.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011273,1725318641766,-1407.69,0.00019178,2,"2024-09-02T23:10:41.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011274,1725318641775,-334.68011134,0.00019178,2,"2024-09-02T23:10:41.775",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011275,1725318641784,-1407.69,0.00019178,2,"2024-09-02T23:10:41.784",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011276,1725318641795,-1407.69,0.00019178,2,"2024-09-02T23:10:41.795",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011277,1725318641803,-1407.69,0.00019178,2,"2024-09-02T23:10:41.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011278,1725318641813,-1407.77494133,0.00019178,2,"2024-09-02T23:10:41.813",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011279,1725318641822,-2386.25,0.00019178,2,"2024-09-02T23:10:41.822",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011280,1725318641831,-2386.25,0.00019178,2,"2024-09-02T23:10:41.831",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011281,1725318641841,-2386.25,0.00019178,2,"2024-09-02T23:10:41.841",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011282,1725318641850,-2386.25,0.00019178,2,"2024-09-02T23:10:41.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011283,1725318641859,-2386.25,0.00019178,2,"2024-09-02T23:10:41.859",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011284,1725318641868,-2386.25,0.00019178,2,"2024-09-02T23:10:41.868",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011285,1725318641878,-2386.25,0.00019178,2,"2024-09-02T23:10:41.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011286,1725318641887,-2386.25,0.00019178,2,"2024-09-02T23:10:41.887",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011287,1725318641899,-2386.25,0.00019178,2,"2024-09-02T23:10:41.899",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011288,1725318641907,-2386.25,0.00019178,2,"2024-09-02T23:10:41.907",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011289,1725318641917,-2386.25,0.00019178,2,"2024-09-02T23:10:41.917",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011290,1725318641927,-2386.25,0.00019178,2,"2024-09-02T23:10:41.927",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011291,1725318641936,-2386.25,0.00019178,2,"2024-09-02T23:10:41.936",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011292,1725318641946,-500.0,0.00019178,2,"2024-09-02T23:10:41.946",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011293,1725318641955,-2386.25,0.00019178,2,"2024-09-02T23:10:41.955",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011294,1725318641964,-2386.25,0.00019178,2,"2024-09-02T23:10:41.964",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011295,1725318641973,-2386.25,0.00019178,2,"2024-09-02T23:10:41.973",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011296,1725318641983,-2386.25,0.00019178,2,"2024-09-02T23:10:41.983",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011297,1725318641993,-2386.25,0.00019178,2,"2024-09-02T23:10:41.993",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011298,1725318642003,-2386.25,0.00019178,2,"2024-09-02T23:10:42.003",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011299,1725318642012,-2386.25,0.00019178,2,"2024-09-02T23:10:42.012",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011300,1725318642022,-2386.25,0.00019178,2,"2024-09-02T23:10:42.022",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011301,1725318642032,-2386.25,0.00019178,2,"2024-09-02T23:10:42.032",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011302,1725318642042,-2386.25,0.00019178,2,"2024-09-02T23:10:42.042",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011303,1725318642052,-2386.37083358,0.00019178,2,"2024-09-02T23:10:42.052",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011304,1725318642062,-380.2304429,0.00019178,2,"2024-09-02T23:10:42.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011305,1725318642071,-500.0,0.00019178,2,"2024-09-02T23:10:42.071",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011306,1725318642080,-1341.16,0.00019178,2,"2024-09-02T23:10:42.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011307,1725318642090,-1341.16,0.00019178,2,"2024-09-02T23:10:42.090",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011308,1725318642100,-1341.16,0.00019178,2,"2024-09-02T23:10:42.100",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011309,1725318642110,-500.0,0.00019178,2,"2024-09-02T23:10:42.110",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011310,1725318642120,-1341.16,0.00019178,2,"2024-09-02T23:10:42.120",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011311,1725318642131,-1341.16,0.00019178,2,"2024-09-02T23:10:42.131",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011312,1725318642141,-1341.16,0.00019178,2,"2024-09-02T23:10:42.141",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011313,1725318642151,-1341.16,0.00019178,2,"2024-09-02T23:10:42.151",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011314,1725318642160,-1341.16,0.00019178,2,"2024-09-02T23:10:42.160",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011315,1725318642170,-500.0,0.00019178,2,"2024-09-02T23:10:42.170",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011316,1725318642179,-1341.16,0.00019178,2,"2024-09-02T23:10:42.179",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011317,1725318642190,-1341.16,0.00019178,2,"2024-09-02T23:10:42.190",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011318,1725318642200,-1341.16,0.00019178,2,"2024-09-02T23:10:42.200",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011319,1725318642212,-1341.16,0.00019178,2,"2024-09-02T23:10:42.212",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011320,1725318642226,-1341.16,0.00019178,2,"2024-09-02T23:10:42.226",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011321,1725318642235,-1341.16,0.00019178,2,"2024-09-02T23:10:42.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011322,1725318642244,-1341.16,0.00019178,2,"2024-09-02T23:10:42.244",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011323,1725318642254,-1341.16,0.00019178,2,"2024-09-02T23:10:42.254",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011324,1725318642263,-1341.16,0.00019178,2,"2024-09-02T23:10:42.263",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011325,1725318642272,-1341.16,0.00019178,2,"2024-09-02T23:10:42.272",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011326,1725318642281,-1341.16,0.00019178,2,"2024-09-02T23:10:42.281",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011327,1725318642290,-1341.16,0.00019178,2,"2024-09-02T23:10:42.290",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011328,1725318642301,-1341.16,0.00019178,2,"2024-09-02T23:10:42.301",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011329,1725318642311,-1341.16,0.00019178,2,"2024-09-02T23:10:42.311",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011330,1725318642322,-1341.16,0.00019178,2,"2024-09-02T23:10:42.322",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011331,1725318642331,-1341.26245844,0.00019178,2,"2024-09-02T23:10:42.331",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011332,1725318642341,-500.0,0.00019178,2,"2024-09-02T23:10:42.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011333,1725318642352,-500.0,0.00019178,2,"2024-09-02T23:10:42.352",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011334,1725318642361,-500.0,0.00019178,2,"2024-09-02T23:10:42.361",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011335,1725318642371,-542.54,0.00019178,2,"2024-09-02T23:10:42.371",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011336,1725318642381,-500.0,0.00019178,2,"2024-09-02T23:10:42.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011337,1725318642392,-277.05,0.00019178,2,"2024-09-02T23:10:42.392",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011338,1725318642403,-2005.46,0.00019178,2,"2024-09-02T23:10:42.403",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011339,1725318642412,-2005.46,0.00019178,2,"2024-09-02T23:10:42.412",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011340,1725318642421,-2005.46,0.00019178,2,"2024-09-02T23:10:42.421",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011341,1725318642431,-500.0,0.00019178,2,"2024-09-02T23:10:42.431",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011342,1725318642440,-2005.46,0.00019178,2,"2024-09-02T23:10:42.440",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011343,1725318642450,-500.0,0.00019178,2,"2024-09-02T23:10:42.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011344,1725318642460,-274.89442741,0.00019178,2,"2024-09-02T23:10:42.460",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011345,1725318642469,-2005.46,0.00019178,2,"2024-09-02T23:10:42.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011346,1725318642479,-2005.46,0.00019178,2,"2024-09-02T23:10:42.479",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011347,1725318642489,-500.0,0.00019178,2,"2024-09-02T23:10:42.489",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011348,1725318642500,-500.0,0.00019178,2,"2024-09-02T23:10:42.500",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011349,1725318642510,-500.0,0.00019178,2,"2024-09-02T23:10:42.510",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011350,1725318642519,-2005.46,0.00019178,2,"2024-09-02T23:10:42.519",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011351,1725318642528,-500.0,0.00019178,2,"2024-09-02T23:10:42.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011352,1725318642537,-156.14,0.00019178,2,"2024-09-02T23:10:42.537",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011353,1725318642547,-587.63202289,0.00019178,2,"2024-09-02T23:10:42.547",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011354,1725318642556,-2005.46,0.00019178,2,"2024-09-02T23:10:42.556",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011355,1725318642565,-2005.46,0.00019178,2,"2024-09-02T23:10:42.565",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011356,1725318642575,-2005.46,0.00019178,2,"2024-09-02T23:10:42.575",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011357,1725318642584,-2005.46,0.00019178,2,"2024-09-02T23:10:42.584",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011358,1725318642593,-2005.46,0.00019178,2,"2024-09-02T23:10:42.593",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011359,1725318642602,-2005.46,0.00019178,2,"2024-09-02T23:10:42.602",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011360,1725318642612,-2005.46,0.00019178,2,"2024-09-02T23:10:42.612",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011361,1725318642621,-2005.46,0.00019178,2,"2024-09-02T23:10:42.621",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011362,1725318642630,-2005.46,0.00019178,2,"2024-09-02T23:10:42.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011363,1725318642640,-2005.46,0.00019178,2,"2024-09-02T23:10:42.640",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011364,1725318642649,-2005.46,0.00019178,2,"2024-09-02T23:10:42.649",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011365,1725318642658,-2005.46,0.00019178,2,"2024-09-02T23:10:42.658",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011366,1725318642667,-2005.46,0.00019178,2,"2024-09-02T23:10:42.667",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011367,1725318642677,-2005.46,0.00019178,2,"2024-09-02T23:10:42.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011368,1725318642686,-2005.46,0.00019178,2,"2024-09-02T23:10:42.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011369,1725318642696,-2005.46,0.00019178,2,"2024-09-02T23:10:42.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011370,1725318642840,-2005.64888852,0.00019178,2,"2024-09-02T23:10:42.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011371,1725318642869,-509.83653519,0.00019178,2,"2024-09-02T23:10:42.869",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011372,1725318642878,-307.08358333,0.00019178,2,"2024-09-02T23:10:42.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011373,1725318642889,-500.0,0.00019178,2,"2024-09-02T23:10:42.889",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011374,1725318642898,-500.0,0.00019178,2,"2024-09-02T23:10:42.898",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011375,1725318642907,-500.0,0.00019178,2,"2024-09-02T23:10:42.907",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011376,1725318642918,-500.0,0.00019178,2,"2024-09-02T23:10:42.918",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011377,1725318642928,-500.0,0.00019178,2,"2024-09-02T23:10:42.928",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011378,1725318642939,-500.0,0.00019178,2,"2024-09-02T23:10:42.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011379,1725318642950,-500.0,0.00019178,2,"2024-09-02T23:10:42.950",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011380,1725318642959,-224.83,0.00019178,2,"2024-09-02T23:10:42.959",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011381,1725318642968,-500.0,0.00019178,2,"2024-09-02T23:10:42.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011382,1725318642977,-500.0,0.00019178,2,"2024-09-02T23:10:42.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011383,1725318642986,-500.0,0.00019178,2,"2024-09-02T23:10:42.986",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011384,1725318642997,-500.0,0.00019178,2,"2024-09-02T23:10:42.997",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011385,1725318643007,-500.0,0.00019178,2,"2024-09-02T23:10:43.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011386,1725318643018,-500.0,0.00019178,2,"2024-09-02T23:10:43.018",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011387,1725318643028,-500.0,0.00019178,2,"2024-09-02T23:10:43.028",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011388,1725318643037,-500.0,0.00019178,2,"2024-09-02T23:10:43.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011389,1725318643048,-500.0,0.00019178,2,"2024-09-02T23:10:43.048",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011390,1725318643061,-500.0,0.00019178,2,"2024-09-02T23:10:43.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011391,1725318643070,-500.0,0.00019178,2,"2024-09-02T23:10:43.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011392,1725318643081,-154.41174905,0.00019178,2,"2024-09-02T23:10:43.081",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011393,1725318643092,-500.0,0.00019178,2,"2024-09-02T23:10:43.092",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011394,1725318643102,-500.0,0.00019178,2,"2024-09-02T23:10:43.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011395,1725318643111,-500.0,0.00019178,2,"2024-09-02T23:10:43.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011396,1725318643121,-290.87902626,0.00019178,2,"2024-09-02T23:10:43.121",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011397,1725318643132,-500.0,0.00019178,2,"2024-09-02T23:10:43.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011398,1725318643142,-500.0,0.00019178,2,"2024-09-02T23:10:43.142",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011399,1725318643151,-330.00907134,0.00019178,2,"2024-09-02T23:10:43.151",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011400,1725318643161,-500.0,0.00019178,2,"2024-09-02T23:10:43.161",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011401,1725318643170,-500.0,0.00019178,2,"2024-09-02T23:10:43.170",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011402,1725318643179,-491.52,0.00019178,2,"2024-09-02T23:10:43.179",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011404,1725318643188,-500.0,0.00019178,2,"2024-09-02T23:10:43.188",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011406,1725318643198,-500.0,0.00019178,2,"2024-09-02T23:10:43.198",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011408,1725318643207,-500.0,0.00019178,2,"2024-09-02T23:10:43.207",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011410,1725318643221,-383.46,0.00019178,2,"2024-09-02T23:10:43.221",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011411,1725318643230,-500.0,0.00019178,2,"2024-09-02T23:10:43.230",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011412,1725318643239,-464.91125059,0.00019178,2,"2024-09-02T23:10:43.239",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011413,1725318643249,-500.0,0.00019178,2,"2024-09-02T23:10:43.249",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011414,1725318643258,-500.0,0.00019178,2,"2024-09-02T23:10:43.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011415,1725318643267,-500.0,0.00019178,2,"2024-09-02T23:10:43.267",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011416,1725318643276,-500.0,0.00019178,2,"2024-09-02T23:10:43.276",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011417,1725318643286,-500.0,0.00019178,2,"2024-09-02T23:10:43.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011418,1725318643296,-500.0,0.00019178,2,"2024-09-02T23:10:43.296",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011419,1725318643305,-500.0,0.00019178,2,"2024-09-02T23:10:43.305",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011420,1725318643314,-298.52199334,0.00019178,2,"2024-09-02T23:10:43.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011421,1725318643323,-500.0,0.00019178,2,"2024-09-02T23:10:43.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011422,1725318643332,-500.0,0.00019178,2,"2024-09-02T23:10:43.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011423,1725318643341,-500.0,0.00019178,2,"2024-09-02T23:10:43.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011424,1725318643350,-500.0,0.00019178,2,"2024-09-02T23:10:43.350",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011425,1725318643360,-500.0,0.00019178,2,"2024-09-02T23:10:43.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011426,1725318643369,-500.0,0.00019178,2,"2024-09-02T23:10:43.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011427,1725318643378,-483.16,0.00019178,2,"2024-09-02T23:10:43.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011428,1725318643388,-500.0,0.00019178,2,"2024-09-02T23:10:43.388",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011429,1725318643397,-500.0,0.00019178,2,"2024-09-02T23:10:43.397",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011430,1725318643406,-569.87,0.00019178,2,"2024-09-02T23:10:43.406",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011431,1725318643415,-500.0,0.00019178,2,"2024-09-02T23:10:43.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011432,1725318643425,-500.0,0.00019178,2,"2024-09-02T23:10:43.425",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011433,1725318643434,-500.0,0.00019178,2,"2024-09-02T23:10:43.434",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011434,1725318643443,-500.0,0.00019178,2,"2024-09-02T23:10:43.443",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011435,1725318643452,-170.08,0.00019178,2,"2024-09-02T23:10:43.452",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011436,1725318643462,-1428.05,0.00019178,2,"2024-09-02T23:10:43.462",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011437,1725318643471,-1428.05,0.00019178,2,"2024-09-02T23:10:43.471",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011438,1725318643480,-1428.05,0.00019178,2,"2024-09-02T23:10:43.480",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011439,1725318643489,-1428.05,0.00019178,2,"2024-09-02T23:10:43.489",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011440,1725318643499,-1428.05,0.00019178,2,"2024-09-02T23:10:43.499",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011441,1725318643508,-1428.05,0.00019178,2,"2024-09-02T23:10:43.508",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011442,1725318643518,-1428.05,0.00019178,2,"2024-09-02T23:10:43.518",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011443,1725318643527,-1428.05,0.00019178,2,"2024-09-02T23:10:43.527",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011444,1725318643536,-1428.05,0.00019178,2,"2024-09-02T23:10:43.536",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011445,1725318643545,-1428.05,0.00019178,2,"2024-09-02T23:10:43.545",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011446,1725318643554,-1428.05,0.00019178,2,"2024-09-02T23:10:43.554",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011447,1725318643564,-1428.05,0.00019178,2,"2024-09-02T23:10:43.564",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011448,1725318643573,-1428.05,0.00019178,2,"2024-09-02T23:10:43.573",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011449,1725318643582,-1428.05,0.00019178,2,"2024-09-02T23:10:43.582",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011450,1725318643593,-1428.05,0.00019178,2,"2024-09-02T23:10:43.593",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011451,1725318643603,-1428.05,0.00019178,2,"2024-09-02T23:10:43.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011452,1725318643612,-1428.05,0.00019178,2,"2024-09-02T23:10:43.612",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011453,1725318643622,-1428.05,0.00019178,2,"2024-09-02T23:10:43.622",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011454,1725318643631,-1428.05,0.00019178,2,"2024-09-02T23:10:43.631",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011455,1725318643642,-1428.05,0.00019178,2,"2024-09-02T23:10:43.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011456,1725318643653,-500.0,0.00019178,2,"2024-09-02T23:10:43.653",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011457,1725318643662,-1428.05,0.00019178,2,"2024-09-02T23:10:43.662",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011458,1725318643672,-500.0,0.00019178,2,"2024-09-02T23:10:43.672",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011459,1725318643681,-500.0,0.00019178,2,"2024-09-02T23:10:43.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011460,1725318643692,-1428.05,0.00019178,2,"2024-09-02T23:10:43.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011461,1725318643702,-500.0,0.00019178,2,"2024-09-02T23:10:43.702",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011462,1725318643712,-500.0,0.00019178,2,"2024-09-02T23:10:43.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011464,1725318643721,-500.0,0.00019178,2,"2024-09-02T23:10:43.721",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011466,1725318643732,-1428.05,0.00019178,2,"2024-09-02T23:10:43.732",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011468,1725318643742,-209.44,0.00019178,2,"2024-09-02T23:10:43.742",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011469,1725318643751,-509.19589381,0.00019178,2,"2024-09-02T23:10:43.751",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011470,1725318643760,-526.94,0.00019178,2,"2024-09-02T23:10:43.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011471,1725318643770,-1428.18888024,0.00019178,2,"2024-09-02T23:10:43.770",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011472,1725318643779,-500.0,0.00019178,2,"2024-09-02T23:10:43.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011473,1725318643790,-500.0,0.00019178,2,"2024-09-02T23:10:43.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011474,1725318643801,-500.0,0.00019178,2,"2024-09-02T23:10:43.801",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011475,1725318643811,-185.35886032,0.00019178,2,"2024-09-02T23:10:43.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011476,1725318643820,-500.0,0.00019178,2,"2024-09-02T23:10:43.820",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011478,1725318643829,-212.4,0.00019178,2,"2024-09-02T23:10:43.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011479,1725318643839,-500.0,0.00019178,2,"2024-09-02T23:10:43.839",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011480,1725318643849,-500.0,0.00019178,2,"2024-09-02T23:10:43.849",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011481,1725318643858,-561.94519156,0.00019178,2,"2024-09-02T23:10:43.858",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011482,1725318643867,-500.0,0.00019178,2,"2024-09-02T23:10:43.867",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011483,1725318643877,-294.95,0.00019178,2,"2024-09-02T23:10:43.877",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011484,1725318643886,-500.0,0.00019178,2,"2024-09-02T23:10:43.886",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011485,1725318643895,-500.0,0.00019178,2,"2024-09-02T23:10:43.895",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011486,1725318643904,-500.0,0.00019178,2,"2024-09-02T23:10:43.904",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011487,1725318643914,-500.0,0.00019178,2,"2024-09-02T23:10:43.914",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011488,1725318643923,-1479.81,0.00019178,2,"2024-09-02T23:10:43.923",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011489,1725318643933,-500.0,0.00019178,2,"2024-09-02T23:10:43.933",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011490,1725318643942,-500.0,0.00019178,2,"2024-09-02T23:10:43.942",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011491,1725318643951,-1479.81,0.00019178,2,"2024-09-02T23:10:43.951",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011492,1725318643960,-500.0,0.00019178,2,"2024-09-02T23:10:43.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011493,1725318643969,-1479.81,0.00019178,2,"2024-09-02T23:10:43.969",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011494,1725318643979,-500.0,0.00019178,2,"2024-09-02T23:10:43.979",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011495,1725318643988,-1479.81,0.00019178,2,"2024-09-02T23:10:43.988",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011496,1725318643998,-500.0,0.00019178,2,"2024-09-02T23:10:43.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011497,1725318644007,-500.0,0.00019178,2,"2024-09-02T23:10:44.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011498,1725318644016,-1479.81,0.00019178,2,"2024-09-02T23:10:44.016",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011499,1725318644026,-500.0,0.00019178,2,"2024-09-02T23:10:44.026",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011500,1725318644035,-500.0,0.00019178,2,"2024-09-02T23:10:44.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011501,1725318644045,-1479.81,0.00019178,2,"2024-09-02T23:10:44.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011502,1725318644055,-500.0,0.00019178,2,"2024-09-02T23:10:44.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011503,1725318644064,-500.0,0.00019178,2,"2024-09-02T23:10:44.064",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011504,1725318644073,-1479.81,0.00019178,2,"2024-09-02T23:10:44.073",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011505,1725318644082,-500.0,0.00019178,2,"2024-09-02T23:10:44.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011506,1725318644092,-586.72,0.00019178,2,"2024-09-02T23:10:44.092",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011507,1725318644101,-500.0,0.00019178,2,"2024-09-02T23:10:44.101",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011508,1725318644111,-1479.81,0.00019178,2,"2024-09-02T23:10:44.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011509,1725318644120,-500.0,0.00019178,2,"2024-09-02T23:10:44.120",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011510,1725318644130,-1479.81,0.00019178,2,"2024-09-02T23:10:44.130",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011511,1725318644139,-211.20401959,0.00019178,2,"2024-09-02T23:10:44.139",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011512,1725318644148,-313.89935734,0.00019178,2,"2024-09-02T23:10:44.148",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011513,1725318644157,-1479.81,0.00019178,2,"2024-09-02T23:10:44.157",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011514,1725318644167,-1479.81,0.00019178,2,"2024-09-02T23:10:44.167",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011515,1725318644176,-1479.81,0.00019178,2,"2024-09-02T23:10:44.176",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011516,1725318644186,-434.15278685,0.00019178,2,"2024-09-02T23:10:44.186",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011517,1725318644195,-1479.81,0.00019178,2,"2024-09-02T23:10:44.195",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011518,1725318644205,-397.86756753,0.00019178,2,"2024-09-02T23:10:44.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011519,1725318644423,-1479.81,0.00019178,2,"2024-09-02T23:10:44.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011520,1725318644432,-1479.81,0.00019178,2,"2024-09-02T23:10:44.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011521,1725318644442,-1479.81,0.00019178,2,"2024-09-02T23:10:44.442",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011522,1725318644451,-1479.81,0.00019178,2,"2024-09-02T23:10:44.451",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011523,1725318644460,-1479.81,0.00019178,2,"2024-09-02T23:10:44.460",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011524,1725318644469,-1479.81,0.00019178,2,"2024-09-02T23:10:44.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011525,1725318644478,-1479.81,0.00019178,2,"2024-09-02T23:10:44.478",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011526,1725318644487,-1479.81,0.00019178,2,"2024-09-02T23:10:44.487",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011527,1725318644496,-1382.83,0.00019178,2,"2024-09-02T23:10:44.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011528,1725318644506,-1479.81,0.00019178,2,"2024-09-02T23:10:44.506",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011529,1725318644514,-1382.83,0.00019178,2,"2024-09-02T23:10:44.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011530,1725318644524,-1479.81,0.00019178,2,"2024-09-02T23:10:44.524",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011531,1725318644533,-1382.83,0.00019178,2,"2024-09-02T23:10:44.533",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011532,1725318644542,-1479.82360213,0.00019178,2,"2024-09-02T23:10:44.542",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011533,1725318644552,-1382.83,0.00019178,2,"2024-09-02T23:10:44.552",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011534,1725318644561,-1382.83,0.00019178,2,"2024-09-02T23:10:44.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011535,1725318644570,-1382.83,0.00019178,2,"2024-09-02T23:10:44.570",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011536,1725318644579,-1382.83,0.00019178,2,"2024-09-02T23:10:44.579",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011537,1725318644588,-1382.83,0.00019178,2,"2024-09-02T23:10:44.588",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011538,1725318644598,-1382.83,0.00019178,2,"2024-09-02T23:10:44.598",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011539,1725318644607,-500.0,0.00019178,2,"2024-09-02T23:10:44.607",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011540,1725318644616,-500.0,0.00019178,2,"2024-09-02T23:10:44.616",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011541,1725318644625,-500.0,0.00019178,2,"2024-09-02T23:10:44.625",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011542,1725318644634,-1382.83,0.00019178,2,"2024-09-02T23:10:44.634",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011543,1725318644643,-500.0,0.00019178,2,"2024-09-02T23:10:44.643",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011544,1725318644653,-500.0,0.00019178,2,"2024-09-02T23:10:44.653",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011545,1725318644662,-500.0,0.00019178,2,"2024-09-02T23:10:44.662",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011546,1725318644672,-1382.83,0.00019178,2,"2024-09-02T23:10:44.672",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011547,1725318644681,-500.0,0.00019178,2,"2024-09-02T23:10:44.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011548,1725318644691,-1382.83,0.00019178,2,"2024-09-02T23:10:44.691",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011549,1725318644700,-490.26814046,0.00019178,2,"2024-09-02T23:10:44.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011550,1725318644709,-218.33,0.00019178,2,"2024-09-02T23:10:44.709",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011551,1725318644718,-500.0,0.00019178,2,"2024-09-02T23:10:44.718",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011552,1725318644728,-1382.83,0.00019178,2,"2024-09-02T23:10:44.728",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011553,1725318644737,-500.0,0.00019178,2,"2024-09-02T23:10:44.737",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011554,1725318644746,-1382.83,0.00019178,2,"2024-09-02T23:10:44.746",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011555,1725318644755,-500.0,0.00019178,2,"2024-09-02T23:10:44.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011556,1725318644764,-1382.83,0.00019178,2,"2024-09-02T23:10:44.764",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011557,1725318644773,-500.0,0.00019178,2,"2024-09-02T23:10:44.773",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011558,1725318644783,-1382.83,0.00019178,2,"2024-09-02T23:10:44.783",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011559,1725318644792,-1382.83,0.00019178,2,"2024-09-02T23:10:44.792",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011560,1725318644801,-1382.83,0.00019178,2,"2024-09-02T23:10:44.801",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011561,1725318644810,-1590.68,0.00019178,2,"2024-09-02T23:10:44.810",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011562,1725318644819,-1382.83,0.00019178,2,"2024-09-02T23:10:44.819",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011563,1725318644829,-1382.83,0.00019178,2,"2024-09-02T23:10:44.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011564,1725318644838,-1590.68,0.00019178,2,"2024-09-02T23:10:44.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011565,1725318644847,-1590.68,0.00019178,2,"2024-09-02T23:10:44.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011566,1725318644856,-1382.83,0.00019178,2,"2024-09-02T23:10:44.856",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011567,1725318644865,-1590.68,0.00019178,2,"2024-09-02T23:10:44.865",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011568,1725318644874,-1382.83,0.00019178,2,"2024-09-02T23:10:44.874",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011569,1725318644883,-1382.83,0.00019178,2,"2024-09-02T23:10:44.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011570,1725318644892,-1590.68,0.00019178,2,"2024-09-02T23:10:44.892",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011571,1725318644902,-1382.84326552,0.00019178,2,"2024-09-02T23:10:44.902",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011572,1725318644911,-1590.68,0.00019178,2,"2024-09-02T23:10:44.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011573,1725318644920,-1590.68,0.00019178,2,"2024-09-02T23:10:44.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011574,1725318644929,-1590.68,0.00019178,2,"2024-09-02T23:10:44.929",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011575,1725318644938,-1590.68,0.00019178,2,"2024-09-02T23:10:44.938",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011576,1725318644947,-1590.68,0.00019178,2,"2024-09-02T23:10:44.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011577,1725318644956,-1590.68,0.00019178,2,"2024-09-02T23:10:44.956",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011578,1725318644964,-1590.68,0.00019178,2,"2024-09-02T23:10:44.964",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011579,1725318644974,-1590.68,0.00019178,2,"2024-09-02T23:10:44.974",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011580,1725318644983,-1590.68,0.00019178,2,"2024-09-02T23:10:44.983",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011581,1725318644992,-500.0,0.00019178,2,"2024-09-02T23:10:44.992",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011582,1725318645002,-1590.68,0.00019178,2,"2024-09-02T23:10:45.002",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011583,1725318645012,-500.0,0.00019178,2,"2024-09-02T23:10:45.012",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011584,1725318645021,-1590.68,0.00019178,2,"2024-09-02T23:10:45.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011585,1725318645031,-500.0,0.00019178,2,"2024-09-02T23:10:45.031",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011586,1725318645040,-1590.68,0.00019178,2,"2024-09-02T23:10:45.040",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011587,1725318645050,-500.0,0.00019178,2,"2024-09-02T23:10:45.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011588,1725318645059,-1590.68,0.00019178,2,"2024-09-02T23:10:45.059",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011589,1725318645069,-500.0,0.00019178,2,"2024-09-02T23:10:45.069",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011590,1725318645078,-1590.68,0.00019178,2,"2024-09-02T23:10:45.078",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011591,1725318645087,-500.0,0.00019178,2,"2024-09-02T23:10:45.087",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011592,1725318645096,-1590.68,0.00019178,2,"2024-09-02T23:10:45.096",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011593,1725318645105,-500.0,0.00019178,2,"2024-09-02T23:10:45.105",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011594,1725318645114,-500.0,0.00019178,2,"2024-09-02T23:10:45.114",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011595,1725318645123,-500.0,0.00019178,2,"2024-09-02T23:10:45.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011596,1725318645132,-2089.13,0.00019178,2,"2024-09-02T23:10:45.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011597,1725318645141,-1590.68,0.00019178,2,"2024-09-02T23:10:45.141",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011598,1725318645150,-500.0,0.00019178,2,"2024-09-02T23:10:45.150",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011599,1725318645159,-500.0,0.00019178,2,"2024-09-02T23:10:45.159",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011600,1725318645168,-2089.13,0.00019178,2,"2024-09-02T23:10:45.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011601,1725318645178,-1590.68,0.00019178,2,"2024-09-02T23:10:45.178",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011602,1725318645187,-368.89795797,0.00019178,2,"2024-09-02T23:10:45.187",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011603,1725318645196,-2089.13,0.00019178,2,"2024-09-02T23:10:45.196",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011604,1725318645205,-229.49,0.00019178,2,"2024-09-02T23:10:45.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011605,1725318645219,-1590.68,0.00019178,2,"2024-09-02T23:10:45.219",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011606,1725318645229,-2089.13,0.00019178,2,"2024-09-02T23:10:45.229",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011607,1725318645239,-1590.90757706,0.00019178,2,"2024-09-02T23:10:45.239",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011608,1725318645248,-2089.13,0.00019178,2,"2024-09-02T23:10:45.248",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011609,1725318645258,-2089.13,0.00019178,2,"2024-09-02T23:10:45.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011610,1725318645267,-2089.13,0.00019178,2,"2024-09-02T23:10:45.267",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011611,1725318645277,-2089.13,0.00019178,2,"2024-09-02T23:10:45.277",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011612,1725318645287,-2089.13,0.00019178,2,"2024-09-02T23:10:45.287",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011613,1725318645296,-1846.44,0.00019178,2,"2024-09-02T23:10:45.296",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011614,1725318645306,-2089.13,0.00019178,2,"2024-09-02T23:10:45.306",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011615,1725318645315,-1846.44,0.00019178,2,"2024-09-02T23:10:45.315",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011616,1725318645325,-2089.13,0.00019178,2,"2024-09-02T23:10:45.325",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011617,1725318645334,-1846.44,0.00019178,2,"2024-09-02T23:10:45.334",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011618,1725318645343,-2089.13,0.00019178,2,"2024-09-02T23:10:45.343",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011619,1725318645353,-1846.44,0.00019178,2,"2024-09-02T23:10:45.353",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011620,1725318645362,-2089.13,0.00019178,2,"2024-09-02T23:10:45.362",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011621,1725318645371,-1846.44,0.00019178,2,"2024-09-02T23:10:45.371",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011622,1725318645380,-2089.13,0.00019178,2,"2024-09-02T23:10:45.380",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011623,1725318645390,-1846.44,0.00019178,2,"2024-09-02T23:10:45.390",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011624,1725318645399,-2089.13,0.00019178,2,"2024-09-02T23:10:45.399",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011625,1725318645408,-1846.44,0.00019178,2,"2024-09-02T23:10:45.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011626,1725318645418,-1846.44,0.00019178,2,"2024-09-02T23:10:45.418",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011627,1725318645427,-1846.44,0.00019178,2,"2024-09-02T23:10:45.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011628,1725318645436,-2089.13,0.00019178,2,"2024-09-02T23:10:45.436",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011629,1725318645446,-1846.44,0.00019178,2,"2024-09-02T23:10:45.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011630,1725318645455,-2089.13,0.00019178,2,"2024-09-02T23:10:45.455",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011631,1725318645464,-1846.44,0.00019178,2,"2024-09-02T23:10:45.464",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011632,1725318645473,-2089.13,0.00019178,2,"2024-09-02T23:10:45.473",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011633,1725318645482,-690.73,0.00019178,2,"2024-09-02T23:10:45.482",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011634,1725318645492,-1846.44,0.00019178,2,"2024-09-02T23:10:45.492",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011635,1725318645501,-2089.13,0.00019178,2,"2024-09-02T23:10:45.501",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011636,1725318645510,-690.73,0.00019178,2,"2024-09-02T23:10:45.510",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011637,1725318645519,-1846.44,0.00019178,2,"2024-09-02T23:10:45.519",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011638,1725318645528,-2089.13,0.00019178,2,"2024-09-02T23:10:45.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011639,1725318645537,-690.73,0.00019178,2,"2024-09-02T23:10:45.537",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011640,1725318645547,-1846.44,0.00019178,2,"2024-09-02T23:10:45.547",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011641,1725318645556,-2089.13,0.00019178,2,"2024-09-02T23:10:45.556",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011642,1725318645565,-690.73,0.00019178,2,"2024-09-02T23:10:45.565",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011643,1725318645574,-1846.44,0.00019178,2,"2024-09-02T23:10:45.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011644,1725318645583,-2089.13,0.00019178,2,"2024-09-02T23:10:45.583",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011645,1725318645593,-690.73,0.00019178,2,"2024-09-02T23:10:45.593",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011646,1725318645602,-1846.44,0.00019178,2,"2024-09-02T23:10:45.602",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011647,1725318645611,-1600.58940978,0.00019178,2,"2024-09-02T23:10:45.611",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011648,1725318646062,-488.54059022,0.00019178,2,"2024-09-02T23:10:46.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011649,1725318646072,-690.73,0.00019178,2,"2024-09-02T23:10:46.072",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011650,1725318646082,-1846.44,0.00019178,2,"2024-09-02T23:10:46.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011651,1725318646091,-1197.597457,0.00019178,2,"2024-09-02T23:10:46.091",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011653,1725318646232,-295.635,0.00019178,2,"2024-09-02T23:10:46.232",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011654,1725318646272,-595.98591369,0.00019178,2,"2024-09-02T23:10:46.272",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011655,1725318646282,-690.73,0.00019178,2,"2024-09-02T23:10:46.282",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011656,1725318646291,-500.0,0.00019178,2,"2024-09-02T23:10:46.291",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011657,1725318646306,-1689.41270492,0.00019178,2,"2024-09-02T23:10:46.306",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011658,1725318646319,-157.02729508,0.00019178,2,"2024-09-02T23:10:46.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011659,1725318646329,-98.52972042,0.00019178,2,"2024-09-02T23:10:46.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011660,1725318646340,-368.84115434,0.00019178,2,"2024-09-02T23:10:46.340",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011661,1725318646359,-223.35912524,0.00019178,2,"2024-09-02T23:10:46.359",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011662,1725318646369,-1846.44,0.00019178,2,"2024-09-02T23:10:46.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011663,1725318646378,-500.0,0.00019178,2,"2024-09-02T23:10:46.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011664,1725318646388,-690.73,0.00019178,2,"2024-09-02T23:10:46.388",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011665,1725318646397,-1846.44,0.00019178,2,"2024-09-02T23:10:46.397",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011666,1725318646406,-305.55631227,0.00019178,2,"2024-09-02T23:10:46.406",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011667,1725318646415,-499.47456249,0.00019178,2,"2024-09-02T23:10:46.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011668,1725318646428,-0.52543751,0.00019178,2,"2024-09-02T23:10:46.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011669,1725318646437,-690.73,0.00019178,2,"2024-09-02T23:10:46.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011670,1725318646446,-1846.44,0.00019178,2,"2024-09-02T23:10:46.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011671,1725318646455,-500.0,0.00019178,2,"2024-09-02T23:10:46.455",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011672,1725318646464,-1846.44,0.00019178,2,"2024-09-02T23:10:46.464",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011673,1725318646474,-690.73,0.00019178,2,"2024-09-02T23:10:46.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011674,1725318646483,-375.13456249,0.00019178,2,"2024-09-02T23:10:46.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011675,1725318646495,-235.48543751,0.00019178,2,"2024-09-02T23:10:46.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011676,1725318646504,-1846.44,0.00019178,2,"2024-09-02T23:10:46.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011677,1725318646514,-318.07456247,0.00019178,2,"2024-09-02T23:10:46.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011678,1725318646526,-372.65543753,0.00019178,2,"2024-09-02T23:10:46.526",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011679,1725318646535,-527.34456047,0.00019178,2,"2024-09-02T23:10:46.535",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011680,1725318646554,-609.86344662,0.00019178,2,"2024-09-02T23:10:46.554",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011681,1725318646565,-709.31240118,0.00019178,2,"2024-09-02T23:10:46.565",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011682,1725318646575,-690.73,0.00019178,2,"2024-09-02T23:10:46.575",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011683,1725318646584,-690.73,0.00019178,2,"2024-09-02T23:10:46.584",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011684,1725318646593,-690.73,0.00019178,2,"2024-09-02T23:10:46.593",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011685,1725318646603,-690.73,0.00019178,2,"2024-09-02T23:10:46.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011686,1725318646613,-690.73,0.00019178,2,"2024-09-02T23:10:46.613",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011687,1725318646623,-690.73,0.00019178,2,"2024-09-02T23:10:46.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011688,1725318646632,-690.73,0.00019178,2,"2024-09-02T23:10:46.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011689,1725318646641,-149.56225482,0.00019178,2,"2024-09-02T23:10:46.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011690,1725318646673,-541.16774518,0.00019178,2,"2024-09-02T23:10:46.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011691,1725318646682,-690.73,0.00019178,2,"2024-09-02T23:10:46.682",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011692,1725318646691,-690.73,0.00019178,2,"2024-09-02T23:10:46.691",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011693,1725318646700,-690.73,0.00019178,2,"2024-09-02T23:10:46.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011694,1725318646710,-304.88583295,0.00019178,2,"2024-09-02T23:10:46.710",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011695,1725318646722,-386.04195627,0.00019178,2,"2024-09-02T23:10:46.722",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011696,1725318646731,-500.0,0.00019178,2,"2024-09-02T23:10:46.731",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011697,1725318646741,-1378.96,0.00019178,2,"2024-09-02T23:10:46.741",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011699,1725318646750,-500.0,0.00019178,2,"2024-09-02T23:10:46.750",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011700,1725318646759,-387.61064656,0.00019178,2,"2024-09-02T23:10:46.759",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011701,1725318646772,-991.34935344,0.00019178,2,"2024-09-02T23:10:46.772",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011702,1725318646781,-500.0,0.00019178,2,"2024-09-02T23:10:46.781",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011703,1725318646791,-500.0,0.00019178,2,"2024-09-02T23:10:46.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011704,1725318646802,-1378.96,0.00019178,2,"2024-09-02T23:10:46.802",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011705,1725318646812,-500.0,0.00019178,2,"2024-09-02T23:10:46.812",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011706,1725318646821,-500.0,0.00019178,2,"2024-09-02T23:10:46.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011707,1725318646831,-1378.96,0.00019178,2,"2024-09-02T23:10:46.831",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011708,1725318646840,-278.88106257,0.00019178,2,"2024-09-02T23:10:46.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011709,1725318646850,-500.0,0.00019178,2,"2024-09-02T23:10:46.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011710,1725318646860,-325.26832382,0.00019178,2,"2024-09-02T23:10:46.860",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011711,1725318646873,-1053.69167618,0.00019178,2,"2024-09-02T23:10:46.873",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011712,1725318646883,-269.22723918,0.00019178,2,"2024-09-02T23:10:46.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011713,1725318646892,-1378.96,0.00019178,2,"2024-09-02T23:10:46.892",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011714,1725318646901,-1378.96,0.00019178,2,"2024-09-02T23:10:46.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011715,1725318646910,-1378.96,0.00019178,2,"2024-09-02T23:10:46.910",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011716,1725318646919,-1378.96,0.00019178,2,"2024-09-02T23:10:46.919",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011717,1725318646929,-1378.96,0.00019178,2,"2024-09-02T23:10:46.929",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011718,1725318646938,-1378.96,0.00019178,2,"2024-09-02T23:10:46.938",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011719,1725318646947,-500.0,0.00019178,2,"2024-09-02T23:10:46.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011720,1725318646956,-1378.96,0.00019178,2,"2024-09-02T23:10:46.956",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011721,1725318646965,-500.0,0.00019178,2,"2024-09-02T23:10:46.965",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011722,1725318646975,-1378.96,0.00019178,2,"2024-09-02T23:10:46.975",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011723,1725318646984,-500.0,0.00019178,2,"2024-09-02T23:10:46.984",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011724,1725318646993,-1378.96,0.00019178,2,"2024-09-02T23:10:46.993",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011725,1725318647005,-500.0,0.00019178,2,"2024-09-02T23:10:47.005",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011726,1725318647015,-1905.9,0.00019178,2,"2024-09-02T23:10:47.015",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011727,1725318647024,-1378.96,0.00019178,2,"2024-09-02T23:10:47.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011728,1725318647036,-285.9321184,0.00019178,2,"2024-09-02T23:10:47.036",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011729,1725318647046,-1905.9,0.00019178,2,"2024-09-02T23:10:47.046",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011730,1725318647055,-1378.96,0.00019178,2,"2024-09-02T23:10:47.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011731,1725318647064,-1905.9,0.00019178,2,"2024-09-02T23:10:47.064",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011732,1725318647074,-1378.96,0.00019178,2,"2024-09-02T23:10:47.074",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011733,1725318647084,-1905.9,0.00019178,2,"2024-09-02T23:10:47.084",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011734,1725318647094,-1378.96,0.00019178,2,"2024-09-02T23:10:47.094",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011735,1725318647103,-1905.9,0.00019178,2,"2024-09-02T23:10:47.103",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011736,1725318647113,-1905.9,0.00019178,2,"2024-09-02T23:10:47.113",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011737,1725318647123,-1378.96,0.00019178,2,"2024-09-02T23:10:47.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011738,1725318647133,-1905.9,0.00019178,2,"2024-09-02T23:10:47.133",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011739,1725318647143,-1378.96,0.00019178,2,"2024-09-02T23:10:47.143",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011740,1725318647155,-1905.9,0.00019178,2,"2024-09-02T23:10:47.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011741,1725318647164,-1378.96,0.00019178,2,"2024-09-02T23:10:47.164",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011742,1725318647174,-1905.9,0.00019178,2,"2024-09-02T23:10:47.174",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011743,1725318647184,-1378.96,0.00019178,2,"2024-09-02T23:10:47.184",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011744,1725318647194,-1905.9,0.00019178,2,"2024-09-02T23:10:47.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011745,1725318647205,-1378.96,0.00019178,2,"2024-09-02T23:10:47.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011746,1725318647216,-500.0,0.00019178,2,"2024-09-02T23:10:47.216",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011747,1725318647225,-1379.10509985,0.00019178,2,"2024-09-02T23:10:47.225",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011748,1725318647236,-1905.9,0.00019178,2,"2024-09-02T23:10:47.236",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011749,1725318647246,-436.53317404,0.00019178,2,"2024-09-02T23:10:47.246",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011750,1725318647258,-1905.9,0.00019178,2,"2024-09-02T23:10:47.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011751,1725318647269,-1905.9,0.00019178,2,"2024-09-02T23:10:47.269",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011752,1725318647278,-1905.9,0.00019178,2,"2024-09-02T23:10:47.278",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011753,1725318647287,-500.0,0.00019178,2,"2024-09-02T23:10:47.287",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011754,1725318647297,-1905.9,0.00019178,2,"2024-09-02T23:10:47.297",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011755,1725318647305,-500.0,0.00019178,2,"2024-09-02T23:10:47.305",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011756,1725318647314,-1905.9,0.00019178,2,"2024-09-02T23:10:47.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011757,1725318647324,-319.51,0.00019178,2,"2024-09-02T23:10:47.324",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011758,1725318647335,-1905.9,0.00019178,2,"2024-09-02T23:10:47.335",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011759,1725318647346,-1905.9,0.00019178,2,"2024-09-02T23:10:47.346",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011760,1725318647357,-1905.9,0.00019178,2,"2024-09-02T23:10:47.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011761,1725318647368,-1905.9,0.00019178,2,"2024-09-02T23:10:47.368",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011762,1725318647377,-1905.9,0.00019178,2,"2024-09-02T23:10:47.377",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011763,1725318647386,-1905.9,0.00019178,2,"2024-09-02T23:10:47.386",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011764,1725318647395,-1905.9,0.00019178,2,"2024-09-02T23:10:47.395",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011765,1725318647405,-1905.95923027,0.00019178,2,"2024-09-02T23:10:47.405",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011766,1725318647414,-325.47029492,0.00019178,2,"2024-09-02T23:10:47.414",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011767,1725318647423,-1877.61,0.00019178,2,"2024-09-02T23:10:47.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011768,1725318647432,-1877.61,0.00019178,2,"2024-09-02T23:10:47.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011769,1725318647442,-1877.61,0.00019178,2,"2024-09-02T23:10:47.442",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011770,1725318647452,-1877.61,0.00019178,2,"2024-09-02T23:10:47.452",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011771,1725318647463,-1877.61,0.00019178,2,"2024-09-02T23:10:47.463",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011772,1725318647472,-1877.61,0.00019178,2,"2024-09-02T23:10:47.472",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011773,1725318647481,-1727.15,0.00019178,2,"2024-09-02T23:10:47.481",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011774,1725318647491,-1877.61,0.00019178,2,"2024-09-02T23:10:47.491",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011775,1725318647502,-1877.61,0.00019178,2,"2024-09-02T23:10:47.502",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011776,1725318647513,-1727.15,0.00019178,2,"2024-09-02T23:10:47.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011777,1725318647522,-1877.61,0.00019178,2,"2024-09-02T23:10:47.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011778,1725318647531,-1727.15,0.00019178,2,"2024-09-02T23:10:47.531",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011779,1725318647540,-1877.61,0.00019178,2,"2024-09-02T23:10:47.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011780,1725318647550,-1727.15,0.00019178,2,"2024-09-02T23:10:47.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011781,1725318647559,-1877.61,0.00019178,2,"2024-09-02T23:10:47.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011782,1725318647568,-1727.15,0.00019178,2,"2024-09-02T23:10:47.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011783,1725318647577,-1877.61,0.00019178,2,"2024-09-02T23:10:47.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011784,1725318647586,-1727.15,0.00019178,2,"2024-09-02T23:10:47.586",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011785,1725318647595,-1877.61,0.00019178,2,"2024-09-02T23:10:47.595",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011786,1725318647606,-1727.15,0.00019178,2,"2024-09-02T23:10:47.606",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011787,1725318647615,-1727.15,0.00019178,2,"2024-09-02T23:10:47.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011788,1725318647625,-1727.15,0.00019178,2,"2024-09-02T23:10:47.625",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011789,1725318647634,-1877.61,0.00019178,2,"2024-09-02T23:10:47.634",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011790,1725318647646,-1727.15,0.00019178,2,"2024-09-02T23:10:47.646",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011791,1725318647656,-1877.61,0.00019178,2,"2024-09-02T23:10:47.656",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011792,1725318647666,-1727.15,0.00019178,2,"2024-09-02T23:10:47.666",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011793,1725318647675,-1877.61,0.00019178,2,"2024-09-02T23:10:47.675",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011794,1725318647684,-1727.15,0.00019178,2,"2024-09-02T23:10:47.684",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011795,1725318647693,-1877.61,0.00019178,2,"2024-09-02T23:10:47.693",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011796,1725318647702,-1727.15,0.00019178,2,"2024-09-02T23:10:47.702",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011797,1725318647712,-1877.61,0.00019178,2,"2024-09-02T23:10:47.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011798,1725318647722,-1727.15,0.00019178,2,"2024-09-02T23:10:47.722",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011799,1725318647731,-1877.61,0.00019178,2,"2024-09-02T23:10:47.731",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011800,1725318647743,-1727.15,0.00019178,2,"2024-09-02T23:10:47.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011801,1725318647752,-1727.15,0.00019178,2,"2024-09-02T23:10:47.752",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011802,1725318647763,-1877.61,0.00019178,2,"2024-09-02T23:10:47.763",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011803,1725318647772,-1727.15,0.00019178,2,"2024-09-02T23:10:47.772",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011804,1725318647782,-1727.15,0.00019178,2,"2024-09-02T23:10:47.782",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011805,1725318647791,-1877.61,0.00019178,2,"2024-09-02T23:10:47.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011806,1725318647802,-1877.61,0.00019178,2,"2024-09-02T23:10:47.802",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011807,1725318647811,-1727.15,0.00019178,2,"2024-09-02T23:10:47.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011808,1725318647821,-1727.15,0.00019178,2,"2024-09-02T23:10:47.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011809,1725318647830,-1877.61,0.00019178,2,"2024-09-02T23:10:47.830",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011810,1725318647840,-1877.63581574,0.00019178,2,"2024-09-02T23:10:47.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011811,1725318647849,-1727.15,0.00019178,2,"2024-09-02T23:10:47.849",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011812,1725318647859,-1727.15,0.00019178,2,"2024-09-02T23:10:47.859",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011813,1725318647869,-1727.15,0.00019178,2,"2024-09-02T23:10:47.869",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011814,1725318647878,-1727.19028796,0.00019178,2,"2024-09-02T23:10:47.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011815,1725318647888,-1000.0,0.00019178,2,"2024-09-02T23:10:47.888",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011816,1725318647897,-1000.0,0.00019178,2,"2024-09-02T23:10:47.897",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011817,1725318647908,-1000.0,0.00019178,2,"2024-09-02T23:10:47.908",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011818,1725318647917,-1000.0,0.00019178,2,"2024-09-02T23:10:47.917",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011819,1725318647929,-1000.0,0.00019178,2,"2024-09-02T23:10:47.929",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011820,1725318647939,-1414.59,0.00019178,2,"2024-09-02T23:10:47.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011821,1725318647949,-500.0,0.00019178,2,"2024-09-02T23:10:47.949",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011822,1725318647958,-1414.59,0.00019178,2,"2024-09-02T23:10:47.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011823,1725318647967,-1000.0,0.00019178,2,"2024-09-02T23:10:47.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011824,1725318647976,-500.0,0.00019178,2,"2024-09-02T23:10:47.976",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011825,1725318647985,-1414.59,0.00019178,2,"2024-09-02T23:10:47.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011826,1725318647994,-1000.0,0.00019178,2,"2024-09-02T23:10:47.994",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011827,1725318648004,-500.0,0.00019178,2,"2024-09-02T23:10:48.004",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011828,1725318648014,-1414.59,0.00019178,2,"2024-09-02T23:10:48.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011829,1725318648023,-500.0,0.00019178,2,"2024-09-02T23:10:48.023",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011830,1725318648032,-1000.0,0.00019178,2,"2024-09-02T23:10:48.032",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011831,1725318648042,-1414.59,0.00019178,2,"2024-09-02T23:10:48.042",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011832,1725318648052,-1414.59,0.00019178,2,"2024-09-02T23:10:48.052",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011833,1725318648061,-500.0,0.00019178,2,"2024-09-02T23:10:48.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011834,1725318648070,-1414.59,0.00019178,2,"2024-09-02T23:10:48.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011835,1725318648079,-500.0,0.00019178,2,"2024-09-02T23:10:48.079",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011836,1725318648089,-959.36682908,0.00019178,2,"2024-09-02T23:10:48.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011837,1725318648098,-1414.59,0.00019178,2,"2024-09-02T23:10:48.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011838,1725318648107,-500.0,0.00019178,2,"2024-09-02T23:10:48.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011839,1725318648116,-1414.59,0.00019178,2,"2024-09-02T23:10:48.116",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011840,1725318648125,-500.0,0.00019178,2,"2024-09-02T23:10:48.125",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011841,1725318648135,-1414.59,0.00019178,2,"2024-09-02T23:10:48.135",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011842,1725318648144,-500.0,0.00019178,2,"2024-09-02T23:10:48.144",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011843,1725318648153,-1414.59,0.00019178,2,"2024-09-02T23:10:48.153",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011844,1725318648162,-500.0,0.00019178,2,"2024-09-02T23:10:48.162",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011845,1725318648172,-1414.59,0.00019178,2,"2024-09-02T23:10:48.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011846,1725318648181,-500.0,0.00019178,2,"2024-09-02T23:10:48.181",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011847,1725318648191,-1414.59,0.00019178,2,"2024-09-02T23:10:48.191",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011848,1725318648200,-500.0,0.00019178,2,"2024-09-02T23:10:48.200",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011849,1725318648210,-1414.59,0.00019178,2,"2024-09-02T23:10:48.210",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011850,1725318648222,-500.0,0.00019178,2,"2024-09-02T23:10:48.222",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011851,1725318648231,-1414.59,0.00019178,2,"2024-09-02T23:10:48.231",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011852,1725318648241,-1414.59,0.00019178,2,"2024-09-02T23:10:48.241",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011853,1725318648250,-500.0,0.00019178,2,"2024-09-02T23:10:48.250",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011854,1725318648261,-1414.59,0.00019178,2,"2024-09-02T23:10:48.261",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011855,1725318648270,-1414.59,0.00019178,2,"2024-09-02T23:10:48.270",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011856,1725318648279,-500.0,0.00019178,2,"2024-09-02T23:10:48.279",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011857,1725318648288,-1414.59,0.00019178,2,"2024-09-02T23:10:48.288",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011858,1725318648299,-500.0,0.00019178,2,"2024-09-02T23:10:48.299",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011859,1725318648309,-1414.59,0.00019178,2,"2024-09-02T23:10:48.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011860,1725318648319,-537.1728465,0.00019178,2,"2024-09-02T23:10:48.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011861,1725318648329,-1414.59,0.00019178,2,"2024-09-02T23:10:48.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011862,1725318648338,-1414.59,0.00019178,2,"2024-09-02T23:10:48.338",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011863,1725318648348,-1414.59,0.00019178,2,"2024-09-02T23:10:48.348",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011864,1725318648357,-1414.68496294,0.00019178,2,"2024-09-02T23:10:48.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011865,1725318648366,-500.0,0.00019178,2,"2024-09-02T23:10:48.366",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011866,1725318648375,-500.0,0.00019178,2,"2024-09-02T23:10:48.375",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011867,1725318648384,-500.0,0.00019178,2,"2024-09-02T23:10:48.384",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011868,1725318648393,-500.0,0.00019178,2,"2024-09-02T23:10:48.393",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011869,1725318648402,-501.91805843,0.00019178,2,"2024-09-02T23:10:48.402",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011870,1725318648411,-417.2250125,0.00019178,2,"2024-09-02T23:10:48.411",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011871,1725318648420,-1614.66,0.00019178,2,"2024-09-02T23:10:48.420",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011872,1725318648429,-1614.66,0.00019178,2,"2024-09-02T23:10:48.429",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011873,1725318648438,-1614.66,0.00019178,2,"2024-09-02T23:10:48.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011874,1725318648447,-1614.66,0.00019178,2,"2024-09-02T23:10:48.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011875,1725318648456,-500.0,0.00019178,2,"2024-09-02T23:10:48.456",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011876,1725318648465,-500.0,0.00019178,2,"2024-09-02T23:10:48.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011877,1725318648474,-1614.66,0.00019178,2,"2024-09-02T23:10:48.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011878,1725318648483,-500.0,0.00019178,2,"2024-09-02T23:10:48.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011879,1725318648492,-1614.66,0.00019178,2,"2024-09-02T23:10:48.492",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011880,1725318648502,-500.0,0.00019178,2,"2024-09-02T23:10:48.502",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011881,1725318648511,-1614.66,0.00019178,2,"2024-09-02T23:10:48.511",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011882,1725318648519,-500.0,0.00019178,2,"2024-09-02T23:10:48.519",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011883,1725318648529,-351.78,0.00019178,2,"2024-09-02T23:10:48.529",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011884,1725318648538,-1614.66,0.00019178,2,"2024-09-02T23:10:48.538",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011885,1725318648548,-500.0,0.00019178,2,"2024-09-02T23:10:48.548",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011886,1725318648557,-1614.66,0.00019178,2,"2024-09-02T23:10:48.557",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011887,1725318648567,-500.0,0.00019178,2,"2024-09-02T23:10:48.567",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011888,1725318648576,-1371.05705143,0.00019178,2,"2024-09-02T23:10:48.576",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011889,1725318649080,-1000.0,0.0001377,2,"2024-09-02T23:10:49.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011890,1725318649089,-155.508206,0.00015058,2,"2024-09-02T23:10:49.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011891,1725318649099,-151.0,0.00015058,2,"2024-09-02T23:10:49.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011892,1725318649108,-509.397,0.00015243,2,"2024-09-02T23:10:49.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011893,1725318649117,-1000.0,0.00015491,2,"2024-09-02T23:10:49.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011894,1725318649127,-1000.0,0.00017213,2,"2024-09-02T23:10:49.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011895,1725318649136,-120.14090918,0.00018873,2,"2024-09-02T23:10:49.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011896,1725318649147,-285.35632176,0.00018873,2,"2024-09-02T23:10:49.147",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011897,1725318649157,-27.79151324,0.0001888,2,"2024-09-02T23:10:49.157",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011898,1725318649168,-127.71669276,0.0001888,2,"2024-09-02T23:10:49.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011899,1725318649177,-151.0,0.0001888,2,"2024-09-02T23:10:49.177",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011900,1725318649186,-1000.0,0.00018934,2,"2024-09-02T23:10:49.186",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011901,1725318649346,-28213.28330824,0.00019178,2,"2024-09-02T23:10:49.346",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011902,1725318649358,-653.67901261,0.00019178,2,"2024-09-02T23:10:49.358",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011903,1725318649373,-1496.7,0.00019178,2,"2024-09-02T23:10:49.373",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011904,1725318649385,-420.95509834,0.00019178,2,"2024-09-02T23:10:49.385",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011905,1725318649396,-1522.84487017,0.00019178,2,"2024-09-02T23:10:49.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011906,1725318649407,-838.79327768,0.00019178,2,"2024-09-02T23:10:49.407",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011907,1725318649418,-255.3477856,0.00019178,2,"2024-09-02T23:10:49.418",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011908,1725318649429,-2735.53908701,0.00019178,2,"2024-09-02T23:10:49.429",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011909,1725318649440,-500.54133244,0.00019178,2,"2024-09-02T23:10:49.440",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011910,1725318649451,-498.38819307,0.00019178,2,"2024-09-02T23:10:49.451",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011911,1725318649462,-835.77,0.00019178,2,"2024-09-02T23:10:49.462",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011912,1725318649477,-206331.56294576,0.00019178,2,"2024-09-02T23:10:49.477",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011913,1725318649486,-243.60294857,0.00019178,2,"2024-09-02T23:10:49.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011914,1725318649496,-500.0,0.00019178,2,"2024-09-02T23:10:49.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011915,1725318649505,-1614.66,0.00019178,2,"2024-09-02T23:10:49.505",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011916,1725318649515,-500.0,0.00019178,2,"2024-09-02T23:10:49.515",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011917,1725318649524,-1614.66,0.00019178,2,"2024-09-02T23:10:49.524",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011918,1725318649534,-500.0,0.00019178,2,"2024-09-02T23:10:49.534",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011919,1725318649543,-1614.66,0.00019178,2,"2024-09-02T23:10:49.543",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011920,1725318649555,-500.0,0.00019178,2,"2024-09-02T23:10:49.555",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011921,1725318649564,-500.0,0.00019178,2,"2024-09-02T23:10:49.564",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011922,1725318649574,-1614.66,0.00019178,2,"2024-09-02T23:10:49.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011923,1725318649584,-500.0,0.00019178,2,"2024-09-02T23:10:49.584",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011924,1725318649593,-1614.66,0.00019178,2,"2024-09-02T23:10:49.593",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011925,1725318649603,-453.85,0.00019178,2,"2024-09-02T23:10:49.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011926,1725318649613,-500.0,0.00019178,2,"2024-09-02T23:10:49.613",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011927,1725318649622,-1614.66,0.00019178,2,"2024-09-02T23:10:49.622",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011928,1725318649632,-318.31162344,0.00019178,2,"2024-09-02T23:10:49.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011929,1725318649642,-1614.66,0.00019178,2,"2024-09-02T23:10:49.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011930,1725318649652,-1614.66,0.00019178,2,"2024-09-02T23:10:49.652",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011931,1725318649661,-1614.66,0.00019178,2,"2024-09-02T23:10:49.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011932,1725318649671,-1614.66,0.00019178,2,"2024-09-02T23:10:49.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011933,1725318649681,-1614.66,0.00019178,2,"2024-09-02T23:10:49.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011934,1725318649691,-1614.66,0.00019178,2,"2024-09-02T23:10:49.691",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011935,1725318649700,-1614.66,0.00019178,2,"2024-09-02T23:10:49.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011936,1725318649710,-500.0,0.00019178,2,"2024-09-02T23:10:49.710",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011937,1725318649720,-1614.77468446,0.00019178,2,"2024-09-02T23:10:49.720",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011938,1725318649729,-500.0,0.00019178,2,"2024-09-02T23:10:49.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011939,1725318649739,-200.56,0.00019178,2,"2024-09-02T23:10:49.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011940,1725318649750,-500.0,0.00019178,2,"2024-09-02T23:10:49.750",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011941,1725318649759,-500.0,0.00019178,2,"2024-09-02T23:10:49.759",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011942,1725318649769,-500.0,0.00019178,2,"2024-09-02T23:10:49.769",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011943,1725318649778,-500.0,0.00019178,2,"2024-09-02T23:10:49.778",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011944,1725318649788,-500.0,0.00019178,2,"2024-09-02T23:10:49.788",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011945,1725318649799,-500.0,0.00019178,2,"2024-09-02T23:10:49.799",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011946,1725318649809,-541.91637014,0.00019178,2,"2024-09-02T23:10:49.809",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011947,1725318649818,-384.73,0.00019178,2,"2024-09-02T23:10:49.818",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011948,1725318649828,-500.0,0.00019178,2,"2024-09-02T23:10:49.828",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011949,1725318649838,-555.62,0.00019178,2,"2024-09-02T23:10:49.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011950,1725318649847,-1767.94,0.00019178,2,"2024-09-02T23:10:49.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011951,1725318649856,-1767.94,0.00019178,2,"2024-09-02T23:10:49.856",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011952,1725318649866,-1767.94,0.00019178,2,"2024-09-02T23:10:49.866",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011953,1725318649875,-1767.94,0.00019178,2,"2024-09-02T23:10:49.875",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011954,1725318649884,-1767.94,0.00019178,2,"2024-09-02T23:10:49.884",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011955,1725318649894,-1767.94,0.00019178,2,"2024-09-02T23:10:49.894",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011956,1725318649903,-1767.94,0.00019178,2,"2024-09-02T23:10:49.903",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011957,1725318649912,-1767.94,0.00019178,2,"2024-09-02T23:10:49.912",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011958,1725318649922,-1767.94,0.00019178,2,"2024-09-02T23:10:49.922",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011959,1725318649931,-1767.94,0.00019178,2,"2024-09-02T23:10:49.931",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011960,1725318649941,-1767.94,0.00019178,2,"2024-09-02T23:10:49.941",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011961,1725318649951,-1767.94,0.00019178,2,"2024-09-02T23:10:49.951",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011962,1725318649960,-1767.94,0.00019178,2,"2024-09-02T23:10:49.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011963,1725318649969,-1767.94,0.00019178,2,"2024-09-02T23:10:49.969",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011964,1725318649979,-1767.94,0.00019178,2,"2024-09-02T23:10:49.979",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011965,1725318649988,-1767.94,0.00019178,2,"2024-09-02T23:10:49.988",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011966,1725318649997,-1767.94,0.00019178,2,"2024-09-02T23:10:49.997",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011967,1725318650007,-1767.94,0.00019178,2,"2024-09-02T23:10:50.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011968,1725318650016,-1767.94,0.00019178,2,"2024-09-02T23:10:50.016",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011969,1725318650026,-1767.94,0.00019178,2,"2024-09-02T23:10:50.026",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011970,1725318650035,-1767.94,0.00019178,2,"2024-09-02T23:10:50.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011971,1725318650044,-1767.94,0.00019178,2,"2024-09-02T23:10:50.044",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011972,1725318650058,-1767.94,0.00019178,2,"2024-09-02T23:10:50.058",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011973,1725318650067,-1768.08595229,0.00019178,2,"2024-09-02T23:10:50.067",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011974,1725318650076,-1722.47,0.00019178,2,"2024-09-02T23:10:50.076",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011975,1725318650085,-1722.47,0.00019178,2,"2024-09-02T23:10:50.085",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011976,1725318650094,-1722.47,0.00019178,2,"2024-09-02T23:10:50.094",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011977,1725318650104,-1722.47,0.00019178,2,"2024-09-02T23:10:50.104",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011978,1725318650113,-1722.47,0.00019178,2,"2024-09-02T23:10:50.113",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011979,1725318650122,-1722.47,0.00019178,2,"2024-09-02T23:10:50.122",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011980,1725318650131,-1722.47,0.00019178,2,"2024-09-02T23:10:50.131",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011981,1725318650141,-1722.47,0.00019178,2,"2024-09-02T23:10:50.141",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011982,1725318650150,-1722.47,0.00019178,2,"2024-09-02T23:10:50.150",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011983,1725318650159,-1722.47,0.00019178,2,"2024-09-02T23:10:50.159",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011984,1725318650168,-1722.47,0.00019178,2,"2024-09-02T23:10:50.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011985,1725318650177,-1722.47,0.00019178,2,"2024-09-02T23:10:50.177",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011986,1725318650187,-500.0,0.00019178,2,"2024-09-02T23:10:50.187",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011987,1725318650196,-1722.47,0.00019178,2,"2024-09-02T23:10:50.196",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011988,1725318650205,-1722.47,0.00019178,2,"2024-09-02T23:10:50.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011989,1725318650217,-1722.47,0.00019178,2,"2024-09-02T23:10:50.217",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011990,1725318650226,-1722.47,0.00019178,2,"2024-09-02T23:10:50.226",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011991,1725318650235,-1722.47,0.00019178,2,"2024-09-02T23:10:50.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011992,1725318650244,-1722.47,0.00019178,2,"2024-09-02T23:10:50.244",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011993,1725318650253,-1722.47,0.00019178,2,"2024-09-02T23:10:50.253",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011994,1725318650263,-1722.47,0.00019178,2,"2024-09-02T23:10:50.263",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011995,1725318650273,-1998.83,0.00019178,2,"2024-09-02T23:10:50.273",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011996,1725318650282,-1722.47,0.00019178,2,"2024-09-02T23:10:50.282",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011997,1725318650292,-1998.83,0.00019178,2,"2024-09-02T23:10:50.292",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011998,1725318650303,-1722.47,0.00019178,2,"2024-09-02T23:10:50.303",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337011999,1725318650313,-1998.83,0.00019178,2,"2024-09-02T23:10:50.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012000,1725318650322,-1722.47,0.00019178,2,"2024-09-02T23:10:50.322",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012001,1725318650331,-1998.83,0.00019178,2,"2024-09-02T23:10:50.331",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012002,1725318650340,-1722.57788415,0.00019178,2,"2024-09-02T23:10:50.340",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012003,1725318650349,-1998.83,0.00019178,2,"2024-09-02T23:10:50.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012004,1725318650358,-500.0,0.00019178,2,"2024-09-02T23:10:50.358",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012005,1725318650367,-1998.83,0.00019178,2,"2024-09-02T23:10:50.367",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012006,1725318650377,-1998.83,0.00019178,2,"2024-09-02T23:10:50.377",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012007,1725318650386,-1998.83,0.00019178,2,"2024-09-02T23:10:50.386",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012008,1725318650395,-1998.83,0.00019178,2,"2024-09-02T23:10:50.395",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012009,1725318650404,-2265.65,0.00019178,2,"2024-09-02T23:10:50.404",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012010,1725318650413,-1998.83,0.00019178,2,"2024-09-02T23:10:50.413",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012011,1725318650423,-2265.65,0.00019178,2,"2024-09-02T23:10:50.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012012,1725318650432,-1998.83,0.00019178,2,"2024-09-02T23:10:50.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012013,1725318650441,-2265.65,0.00019178,2,"2024-09-02T23:10:50.441",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012014,1725318650450,-2265.65,0.00019178,2,"2024-09-02T23:10:50.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012015,1725318650459,-1998.83,0.00019178,2,"2024-09-02T23:10:50.459",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012016,1725318650468,-2265.65,0.00019178,2,"2024-09-02T23:10:50.468",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012017,1725318650477,-1998.83,0.00019178,2,"2024-09-02T23:10:50.477",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012018,1725318650486,-2265.65,0.00019178,2,"2024-09-02T23:10:50.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012019,1725318650495,-1998.83,0.00019178,2,"2024-09-02T23:10:50.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012020,1725318650504,-2265.65,0.00019178,2,"2024-09-02T23:10:50.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012021,1725318650513,-1998.83,0.00019178,2,"2024-09-02T23:10:50.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012022,1725318650522,-2265.65,0.00019178,2,"2024-09-02T23:10:50.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012023,1725318650531,-1998.83,0.00019178,2,"2024-09-02T23:10:50.531",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012024,1725318650540,-2265.65,0.00019178,2,"2024-09-02T23:10:50.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012025,1725318650550,-1998.83,0.00019178,2,"2024-09-02T23:10:50.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012026,1725318650559,-2265.65,0.00019178,2,"2024-09-02T23:10:50.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012027,1725318650567,-1998.83,0.00019178,2,"2024-09-02T23:10:50.567",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012028,1725318650577,-2265.65,0.00019178,2,"2024-09-02T23:10:50.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012029,1725318650585,-1998.83,0.00019178,2,"2024-09-02T23:10:50.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012030,1725318650594,-2265.65,0.00019178,2,"2024-09-02T23:10:50.594",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012031,1725318650605,-1998.83,0.00019178,2,"2024-09-02T23:10:50.605",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012032,1725318650615,-2265.65,0.00019178,2,"2024-09-02T23:10:50.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012033,1725318650623,-1998.83,0.00019178,2,"2024-09-02T23:10:50.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012034,1725318650633,-2265.65,0.00019178,2,"2024-09-02T23:10:50.633",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012035,1725318650642,-1998.83,0.00019178,2,"2024-09-02T23:10:50.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012036,1725318650651,-1998.83,0.00019178,2,"2024-09-02T23:10:50.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012037,1725318650661,-2265.65,0.00019178,2,"2024-09-02T23:10:50.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012038,1725318650670,-1998.85276941,0.00019178,2,"2024-09-02T23:10:50.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012039,1725318650680,-2265.65,0.00019178,2,"2024-09-02T23:10:50.680",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012040,1725318650689,-2265.65,0.00019178,2,"2024-09-02T23:10:50.689",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012041,1725318650699,-2265.65,0.00019178,2,"2024-09-02T23:10:50.699",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012042,1725318650708,-2265.65,0.00019178,2,"2024-09-02T23:10:50.708",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012043,1725318650718,-2265.65,0.00019178,2,"2024-09-02T23:10:50.718",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012044,1725318650728,-2265.65,0.00019178,2,"2024-09-02T23:10:50.728",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012045,1725318650737,-2265.65,0.00019178,2,"2024-09-02T23:10:50.737",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012046,1725318650747,-2265.65,0.00019178,2,"2024-09-02T23:10:50.747",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012047,1725318650756,-2265.65042036,0.00019178,2,"2024-09-02T23:10:50.756",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012048,1725318650765,-246.32010246,0.00019178,2,"2024-09-02T23:10:50.765",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012049,1725318650775,-522.76547017,0.00019178,2,"2024-09-02T23:10:50.775",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012050,1725318650783,-500.0,0.00019178,2,"2024-09-02T23:10:50.783",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012051,1725318650793,-500.0,0.00019178,2,"2024-09-02T23:10:50.793",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012052,1725318650803,-500.0,0.00019178,2,"2024-09-02T23:10:50.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012053,1725318650813,-500.0,0.00019178,2,"2024-09-02T23:10:50.813",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012054,1725318650822,-500.0,0.00019178,2,"2024-09-02T23:10:50.822",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012055,1725318650831,-500.0,0.00019178,2,"2024-09-02T23:10:50.831",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012056,1725318650840,-500.0,0.00019178,2,"2024-09-02T23:10:50.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012057,1725318650850,-500.0,0.00019178,2,"2024-09-02T23:10:50.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012058,1725318650860,-500.0,0.00019178,2,"2024-09-02T23:10:50.860",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012059,1725318650869,-500.0,0.00019178,2,"2024-09-02T23:10:50.869",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012060,1725318650879,-500.0,0.00019178,2,"2024-09-02T23:10:50.879",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012061,1725318650888,-500.0,0.00019178,2,"2024-09-02T23:10:50.888",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012062,1725318650898,-500.0,0.00019178,2,"2024-09-02T23:10:50.898",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012063,1725318650908,-500.0,0.00019178,2,"2024-09-02T23:10:50.908",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012064,1725318650917,-500.0,0.00019178,2,"2024-09-02T23:10:50.917",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012065,1725318650928,-282.15028999,0.00019178,2,"2024-09-02T23:10:50.928",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012066,1725318650938,-500.0,0.00019178,2,"2024-09-02T23:10:50.938",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012067,1725318650948,-500.0,0.00019178,2,"2024-09-02T23:10:50.948",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012068,1725318650958,-201.43253298,0.00019178,2,"2024-09-02T23:10:50.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012069,1725318650968,-252.79306851,0.00019178,2,"2024-09-02T23:10:50.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012070,1725318650977,-500.0,0.00019178,2,"2024-09-02T23:10:50.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012071,1725318650987,-500.0,0.00019178,2,"2024-09-02T23:10:50.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012072,1725318650998,-500.0,0.00019178,2,"2024-09-02T23:10:50.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012073,1725318651008,-264.73009304,0.00019178,2,"2024-09-02T23:10:51.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012074,1725318651018,-500.0,0.00019178,2,"2024-09-02T23:10:51.018",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012075,1725318651028,-377.39877266,0.00019178,2,"2024-09-02T23:10:51.028",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012076,1725318651037,-500.0,0.00019178,2,"2024-09-02T23:10:51.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012077,1725318651049,-191.12,0.00019178,2,"2024-09-02T23:10:51.049",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012078,1725318651058,-578.92481876,0.00019178,2,"2024-09-02T23:10:51.058",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012079,1725318651067,-500.0,0.00019178,2,"2024-09-02T23:10:51.067",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012080,1725318651076,-500.0,0.00019178,2,"2024-09-02T23:10:51.076",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012081,1725318651085,-500.0,0.00019178,2,"2024-09-02T23:10:51.085",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012082,1725318651094,-500.0,0.00019178,2,"2024-09-02T23:10:51.094",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012083,1725318651103,-500.0,0.00019178,2,"2024-09-02T23:10:51.103",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012084,1725318651114,-500.0,0.00019178,2,"2024-09-02T23:10:51.114",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012085,1725318651123,-164.84,0.00019178,2,"2024-09-02T23:10:51.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012086,1725318651134,-500.0,0.00019178,2,"2024-09-02T23:10:51.134",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012087,1725318651144,-500.0,0.00019178,2,"2024-09-02T23:10:51.144",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012088,1725318651154,-500.0,0.00019178,2,"2024-09-02T23:10:51.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012089,1725318651163,-500.0,0.00019178,2,"2024-09-02T23:10:51.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012090,1725318651172,-500.0,0.00019178,2,"2024-09-02T23:10:51.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012091,1725318651182,-500.0,0.00019178,2,"2024-09-02T23:10:51.182",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012092,1725318651191,-592.71900989,0.00019178,2,"2024-09-02T23:10:51.191",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012093,1725318651201,-500.0,0.00019178,2,"2024-09-02T23:10:51.201",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012094,1725318651210,-500.0,0.00019178,2,"2024-09-02T23:10:51.210",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012095,1725318651224,-500.0,0.00019178,2,"2024-09-02T23:10:51.224",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012096,1725318651234,-500.0,0.00019178,2,"2024-09-02T23:10:51.234",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012097,1725318651246,-500.0,0.00019178,2,"2024-09-02T23:10:51.246",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012098,1725318651257,-500.0,0.00019178,2,"2024-09-02T23:10:51.257",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012099,1725318651267,-532.05,0.00019178,2,"2024-09-02T23:10:51.267",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012100,1725318651276,-500.0,0.00019178,2,"2024-09-02T23:10:51.276",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012101,1725318651285,-532.05,0.00019178,2,"2024-09-02T23:10:51.285",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012102,1725318651297,-500.0,0.00019178,2,"2024-09-02T23:10:51.297",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012103,1725318651307,-532.05,0.00019178,2,"2024-09-02T23:10:51.307",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012104,1725318651316,-500.0,0.00019178,2,"2024-09-02T23:10:51.316",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012105,1725318651325,-532.05,0.00019178,2,"2024-09-02T23:10:51.325",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012106,1725318651334,-500.0,0.00019178,2,"2024-09-02T23:10:51.334",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012107,1725318651344,-532.05,0.00019178,2,"2024-09-02T23:10:51.344",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012108,1725318651353,-532.05,0.00019178,2,"2024-09-02T23:10:51.353",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012109,1725318651364,-500.0,0.00019178,2,"2024-09-02T23:10:51.364",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012110,1725318651373,-532.05,0.00019178,2,"2024-09-02T23:10:51.373",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012111,1725318651382,-500.0,0.00019178,2,"2024-09-02T23:10:51.382",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012112,1725318651391,-500.0,0.00019178,2,"2024-09-02T23:10:51.391",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012113,1725318651400,-500.0,0.00019178,2,"2024-09-02T23:10:51.400",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012114,1725318651409,-532.05,0.00019178,2,"2024-09-02T23:10:51.409",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012115,1725318651419,-401.08572634,0.00019178,2,"2024-09-02T23:10:51.419",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012116,1725318651428,-532.05,0.00019178,2,"2024-09-02T23:10:51.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012117,1725318651438,-532.05,0.00019178,2,"2024-09-02T23:10:51.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012118,1725318651447,-532.05,0.00019178,2,"2024-09-02T23:10:51.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012119,1725318651457,-532.05,0.00019178,2,"2024-09-02T23:10:51.457",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012120,1725318651466,-532.05,0.00019178,2,"2024-09-02T23:10:51.466",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012121,1725318651475,-532.05,0.00019178,2,"2024-09-02T23:10:51.475",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012122,1725318651484,-532.05,0.00019178,2,"2024-09-02T23:10:51.484",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012123,1725318651494,-532.05,0.00019178,2,"2024-09-02T23:10:51.494",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012124,1725318651503,-532.05,0.00019178,2,"2024-09-02T23:10:51.503",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012125,1725318651513,-532.05,0.00019178,2,"2024-09-02T23:10:51.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012126,1725318651522,-532.05,0.00019178,2,"2024-09-02T23:10:51.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012127,1725318651531,-532.05,0.00019178,2,"2024-09-02T23:10:51.531",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012128,1725318651540,-532.05,0.00019178,2,"2024-09-02T23:10:51.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012129,1725318651549,-532.05,0.00019178,2,"2024-09-02T23:10:51.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012130,1725318651558,-532.05,0.00019178,2,"2024-09-02T23:10:51.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012131,1725318651567,-532.22586652,0.00019178,2,"2024-09-02T23:10:51.567",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012132,1725318651576,-500.0,0.00019178,2,"2024-09-02T23:10:51.576",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012133,1725318651585,-500.0,0.00019178,2,"2024-09-02T23:10:51.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012134,1725318651594,-500.0,0.00019178,2,"2024-09-02T23:10:51.594",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012135,1725318651603,-500.0,0.00019178,2,"2024-09-02T23:10:51.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012136,1725318651613,-500.0,0.00019178,2,"2024-09-02T23:10:51.613",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012137,1725318651623,-500.0,0.00019178,2,"2024-09-02T23:10:51.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012138,1725318651632,-500.0,0.00019178,2,"2024-09-02T23:10:51.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012139,1725318651642,-500.0,0.00019178,2,"2024-09-02T23:10:51.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012140,1725318651651,-500.0,0.00019178,2,"2024-09-02T23:10:51.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012141,1725318651661,-500.0,0.00019178,2,"2024-09-02T23:10:51.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012142,1725318651670,-500.0,0.00019178,2,"2024-09-02T23:10:51.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012143,1725318651679,-500.0,0.00019178,2,"2024-09-02T23:10:51.679",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012144,1725318651688,-500.0,0.00019178,2,"2024-09-02T23:10:51.688",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012145,1725318651698,-500.0,0.00019178,2,"2024-09-02T23:10:51.698",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012146,1725318651707,-401.0929868,0.00019178,2,"2024-09-02T23:10:51.707",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012147,1725318651716,-267.67582896,0.00019178,2,"2024-09-02T23:10:51.716",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012148,1725318651725,-281.981024,0.00019178,2,"2024-09-02T23:10:51.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012149,1725318651734,-229.34819677,0.00019178,2,"2024-09-02T23:10:51.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012150,1725318651743,-500.0,0.00019178,2,"2024-09-02T23:10:51.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012151,1725318651752,-500.0,0.00019178,2,"2024-09-02T23:10:51.752",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012152,1725318651761,-500.0,0.00019178,2,"2024-09-02T23:10:51.761",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012153,1725318651770,-500.0,0.00019178,2,"2024-09-02T23:10:51.770",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012154,1725318651779,-500.0,0.00019178,2,"2024-09-02T23:10:51.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012155,1725318651789,-232.39122656,0.00019178,2,"2024-09-02T23:10:51.789",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012156,1725318651799,-500.0,0.00019178,2,"2024-09-02T23:10:51.799",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012157,1725318651808,-500.0,0.00019178,2,"2024-09-02T23:10:51.808",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012158,1725318651817,-500.0,0.00019178,2,"2024-09-02T23:10:51.817",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012159,1725318651826,-500.0,0.00019178,2,"2024-09-02T23:10:51.826",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012160,1725318651836,-500.0,0.00019178,2,"2024-09-02T23:10:51.836",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012161,1725318651845,-500.0,0.00019178,2,"2024-09-02T23:10:51.845",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012162,1725318651854,-500.0,0.00019178,2,"2024-09-02T23:10:51.854",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012163,1725318651864,-500.0,0.00019178,2,"2024-09-02T23:10:51.864",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012164,1725318651873,-500.0,0.00019178,2,"2024-09-02T23:10:51.873",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012165,1725318651883,-500.0,0.00019178,2,"2024-09-02T23:10:51.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012166,1725318651892,-500.0,0.00019178,2,"2024-09-02T23:10:51.892",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012167,1725318651901,-500.0,0.00019178,2,"2024-09-02T23:10:51.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012168,1725318651911,-500.0,0.00019178,2,"2024-09-02T23:10:51.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012169,1725318651920,-500.0,0.00019178,2,"2024-09-02T23:10:51.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012170,1725318651930,-500.0,0.00019178,2,"2024-09-02T23:10:51.930",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012171,1725318651939,-500.0,0.00019178,2,"2024-09-02T23:10:51.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012172,1725318651949,-457.90457883,0.00019178,2,"2024-09-02T23:10:51.949",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012173,1725318651959,-500.0,0.00019178,2,"2024-09-02T23:10:51.959",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012174,1725318651968,-500.0,0.00019178,2,"2024-09-02T23:10:51.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012175,1725318651977,-500.0,0.00019178,2,"2024-09-02T23:10:51.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012176,1725318651987,-500.0,0.00019178,2,"2024-09-02T23:10:51.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012177,1725318651996,-500.0,0.00019178,2,"2024-09-02T23:10:51.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012178,1725318652005,-500.0,0.00019178,2,"2024-09-02T23:10:52.005",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012179,1725318652014,-500.0,0.00019178,2,"2024-09-02T23:10:52.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012180,1725318652024,-500.0,0.00019178,2,"2024-09-02T23:10:52.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012181,1725318652034,-500.0,0.00019178,2,"2024-09-02T23:10:52.034",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012182,1725318652043,-500.0,0.00019178,2,"2024-09-02T23:10:52.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012183,1725318652054,-500.0,0.00019178,2,"2024-09-02T23:10:52.054",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012184,1725318652063,-500.0,0.00019178,2,"2024-09-02T23:10:52.063",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012185,1725318652211,-461.60036021,0.00019178,2,"2024-09-02T23:10:52.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012186,1725318652226,-500.0,0.00019178,2,"2024-09-02T23:10:52.226",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012187,1725318652238,-500.0,0.00019178,2,"2024-09-02T23:10:52.238",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012188,1725318652247,-500.0,0.00019178,2,"2024-09-02T23:10:52.247",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012189,1725318652258,-500.0,0.00019178,2,"2024-09-02T23:10:52.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012190,1725318652269,-500.0,0.00019178,2,"2024-09-02T23:10:52.269",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012191,1725318652277,-500.0,0.00019178,2,"2024-09-02T23:10:52.277",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012192,1725318652286,-500.0,0.00019178,2,"2024-09-02T23:10:52.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012193,1725318652297,-500.0,0.00019178,2,"2024-09-02T23:10:52.297",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012194,1725318652306,-498.1857331,0.00019178,2,"2024-09-02T23:10:52.306",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012195,1725318652315,-500.0,0.00019178,2,"2024-09-02T23:10:52.315",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012196,1725318652324,-500.0,0.00019178,2,"2024-09-02T23:10:52.324",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012197,1725318652333,-204.92225979,0.00019178,2,"2024-09-02T23:10:52.333",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012198,1725318652341,-151.0,0.00019178,2,"2024-09-02T23:10:52.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012199,1725318652351,-151.0,0.00019178,2,"2024-09-02T23:10:52.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012200,1725318652360,-160.363942,0.00019178,2,"2024-09-02T23:10:52.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012201,1725318652369,-500.0,0.00019178,2,"2024-09-02T23:10:52.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012202,1725318652378,-500.0,0.00019178,2,"2024-09-02T23:10:52.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012203,1725318652387,-500.0,0.00019178,2,"2024-09-02T23:10:52.387",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012204,1725318652396,-500.0,0.00019178,2,"2024-09-02T23:10:52.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012205,1725318652405,-500.0,0.00019178,2,"2024-09-02T23:10:52.405",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012206,1725318652414,-500.0,0.00019178,2,"2024-09-02T23:10:52.414",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012207,1725318652423,-500.0,0.00019178,2,"2024-09-02T23:10:52.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012208,1725318652432,-500.0,0.00019178,2,"2024-09-02T23:10:52.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012209,1725318652441,-500.0,0.00019178,2,"2024-09-02T23:10:52.441",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012210,1725318652450,-500.0,0.00019178,2,"2024-09-02T23:10:52.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012211,1725318652459,-500.0,0.00019178,2,"2024-09-02T23:10:52.459",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012212,1725318652468,-500.0,0.00019178,2,"2024-09-02T23:10:52.468",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012213,1725318652477,-500.0,0.00019178,2,"2024-09-02T23:10:52.477",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012214,1725318652486,-500.0,0.00019178,2,"2024-09-02T23:10:52.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012215,1725318652495,-500.0,0.00019178,2,"2024-09-02T23:10:52.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012216,1725318652505,-500.0,0.00019178,2,"2024-09-02T23:10:52.505",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012217,1725318652514,-500.0,0.00019178,2,"2024-09-02T23:10:52.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012218,1725318652523,-480.57079759,0.00019178,2,"2024-09-02T23:10:52.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012219,1725318652532,-500.0,0.00019178,2,"2024-09-02T23:10:52.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012220,1725318652542,-500.0,0.00019178,2,"2024-09-02T23:10:52.542",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012221,1725318652551,-500.0,0.00019178,2,"2024-09-02T23:10:52.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012222,1725318652560,-500.0,0.00019178,2,"2024-09-02T23:10:52.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012223,1725318652569,-500.0,0.00019178,2,"2024-09-02T23:10:52.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012224,1725318652579,-500.0,0.00019178,2,"2024-09-02T23:10:52.579",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012225,1725318652587,-500.0,0.00019178,2,"2024-09-02T23:10:52.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012226,1725318652597,-500.0,0.00019178,2,"2024-09-02T23:10:52.597",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012227,1725318652606,-500.0,0.00019178,2,"2024-09-02T23:10:52.606",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012228,1725318652615,-500.0,0.00019178,2,"2024-09-02T23:10:52.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012229,1725318652624,-500.0,0.00019178,2,"2024-09-02T23:10:52.624",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012230,1725318652633,-500.0,0.00019178,2,"2024-09-02T23:10:52.633",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012231,1725318652642,-500.0,0.00019178,2,"2024-09-02T23:10:52.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012232,1725318652652,-500.0,0.00019178,2,"2024-09-02T23:10:52.652",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012233,1725318652661,-500.0,0.00019178,2,"2024-09-02T23:10:52.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012234,1725318652670,-500.0,0.00019178,2,"2024-09-02T23:10:52.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012235,1725318652678,-500.0,0.00019178,2,"2024-09-02T23:10:52.678",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012236,1725318652688,-284.96858165,0.00019178,2,"2024-09-02T23:10:52.688",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012237,1725318652697,-500.0,0.00019178,2,"2024-09-02T23:10:52.697",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012238,1725318652707,-500.0,0.00019178,2,"2024-09-02T23:10:52.707",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012239,1725318652716,-500.0,0.00019178,2,"2024-09-02T23:10:52.716",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012240,1725318652725,-500.0,0.00019178,2,"2024-09-02T23:10:52.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012241,1725318652735,-500.0,0.00019178,2,"2024-09-02T23:10:52.735",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012242,1725318652744,-500.0,0.00019178,2,"2024-09-02T23:10:52.744",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012243,1725318652753,-500.0,0.00019178,2,"2024-09-02T23:10:52.753",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012244,1725318652762,-500.0,0.00019178,2,"2024-09-02T23:10:52.762",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012245,1725318652772,-500.0,0.00019178,2,"2024-09-02T23:10:52.772",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012246,1725318652781,-500.0,0.00019178,2,"2024-09-02T23:10:52.781",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012247,1725318652790,-500.0,0.00019178,2,"2024-09-02T23:10:52.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012248,1725318652800,-500.0,0.00019178,2,"2024-09-02T23:10:52.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012249,1725318652809,-500.0,0.00019178,2,"2024-09-02T23:10:52.809",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012250,1725318652819,-500.0,0.00019178,2,"2024-09-02T23:10:52.819",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012251,1725318652829,-500.0,0.00019178,2,"2024-09-02T23:10:52.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012252,1725318652838,-500.0,0.00019178,2,"2024-09-02T23:10:52.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012253,1725318652847,-500.0,0.00019178,2,"2024-09-02T23:10:52.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012254,1725318652857,-500.0,0.00019178,2,"2024-09-02T23:10:52.857",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012255,1725318652866,-500.0,0.00019178,2,"2024-09-02T23:10:52.866",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012256,1725318652876,-500.0,0.00019178,2,"2024-09-02T23:10:52.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012257,1725318652885,-500.0,0.00019178,2,"2024-09-02T23:10:52.885",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012258,1725318652895,-500.0,0.00019178,2,"2024-09-02T23:10:52.895",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012259,1725318652904,-500.0,0.00019178,2,"2024-09-02T23:10:52.904",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012260,1725318652913,-500.0,0.00019178,2,"2024-09-02T23:10:52.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012261,1725318652923,-500.0,0.00019178,2,"2024-09-02T23:10:52.923",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012262,1725318652932,-500.0,0.00019178,2,"2024-09-02T23:10:52.932",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012263,1725318652942,-500.0,0.00019178,2,"2024-09-02T23:10:52.942",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012264,1725318652951,-500.0,0.00019178,2,"2024-09-02T23:10:52.951",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012265,1725318652960,-500.0,0.00019178,2,"2024-09-02T23:10:52.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012266,1725318652970,-500.0,0.00019178,2,"2024-09-02T23:10:52.970",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012267,1725318652979,-500.0,0.00019178,2,"2024-09-02T23:10:52.979",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012268,1725318652988,-500.0,0.00019178,2,"2024-09-02T23:10:52.988",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012269,1725318652999,-500.0,0.00019178,2,"2024-09-02T23:10:52.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012270,1725318653008,-500.0,0.00019178,2,"2024-09-02T23:10:53.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012271,1725318653017,-500.0,0.00019178,2,"2024-09-02T23:10:53.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012272,1725318653027,-298.58541182,0.00019178,2,"2024-09-02T23:10:53.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012273,1725318653036,-500.0,0.00019178,2,"2024-09-02T23:10:53.036",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012274,1725318653045,-500.0,0.00019178,2,"2024-09-02T23:10:53.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012275,1725318653055,-500.0,0.00019178,2,"2024-09-02T23:10:53.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012276,1725318653064,-635.28,0.00019178,2,"2024-09-02T23:10:53.064",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012277,1725318653073,-500.0,0.00019178,2,"2024-09-02T23:10:53.073",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012278,1725318653082,-500.0,0.00019178,2,"2024-09-02T23:10:53.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012279,1725318653092,-500.0,0.00019178,2,"2024-09-02T23:10:53.092",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012280,1725318653101,-500.0,0.00019178,2,"2024-09-02T23:10:53.101",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012281,1725318653110,-500.0,0.00019178,2,"2024-09-02T23:10:53.110",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012282,1725318653119,-500.0,0.00019178,2,"2024-09-02T23:10:53.119",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012283,1725318653128,-500.0,0.00019178,2,"2024-09-02T23:10:53.128",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012284,1725318653138,-500.0,0.00019178,2,"2024-09-02T23:10:53.138",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012285,1725318653147,-500.0,0.00019178,2,"2024-09-02T23:10:53.147",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012286,1725318653156,-500.0,0.00019178,2,"2024-09-02T23:10:53.156",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012287,1725318653165,-500.0,0.00019178,2,"2024-09-02T23:10:53.165",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012288,1725318653175,-500.0,0.00019178,2,"2024-09-02T23:10:53.175",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012289,1725318653184,-500.0,0.00019178,2,"2024-09-02T23:10:53.184",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012290,1725318653193,-1000.0,0.00019178,2,"2024-09-02T23:10:53.193",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012291,1725318653202,-500.0,0.00019178,2,"2024-09-02T23:10:53.202",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012292,1725318653212,-500.0,0.00019178,2,"2024-09-02T23:10:53.212",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012293,1725318653225,-500.0,0.00019178,2,"2024-09-02T23:10:53.225",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012294,1725318653234,-1000.0,0.00019178,2,"2024-09-02T23:10:53.234",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012295,1725318653243,-500.0,0.00019178,2,"2024-09-02T23:10:53.243",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012296,1725318653253,-1000.0,0.00019178,2,"2024-09-02T23:10:53.253",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012297,1725318653262,-500.0,0.00019178,2,"2024-09-02T23:10:53.262",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012298,1725318653271,-500.0,0.00019178,2,"2024-09-02T23:10:53.271",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012299,1725318653281,-500.0,0.00019178,2,"2024-09-02T23:10:53.281",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012300,1725318653291,-1000.0,0.00019178,2,"2024-09-02T23:10:53.291",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012301,1725318653301,-500.0,0.00019178,2,"2024-09-02T23:10:53.301",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012302,1725318653311,-500.0,0.00019178,2,"2024-09-02T23:10:53.311",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012303,1725318653321,-1000.0,0.00019178,2,"2024-09-02T23:10:53.321",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012304,1725318653330,-500.0,0.00019178,2,"2024-09-02T23:10:53.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012305,1725318653340,-500.0,0.00019178,2,"2024-09-02T23:10:53.340",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012306,1725318653349,-500.0,0.00019178,2,"2024-09-02T23:10:53.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012307,1725318653359,-1000.0,0.00019178,2,"2024-09-02T23:10:53.359",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012308,1725318653368,-500.0,0.00019178,2,"2024-09-02T23:10:53.368",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012309,1725318653378,-484.2405117,0.00019178,2,"2024-09-02T23:10:53.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012310,1725318653387,-425.08221417,0.00019178,2,"2024-09-02T23:10:53.387",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012311,1725318653397,-1000.0,0.00019178,2,"2024-09-02T23:10:53.397",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012312,1725318653407,-500.0,0.00019178,2,"2024-09-02T23:10:53.407",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012313,1725318653416,-475.01923632,0.00019178,2,"2024-09-02T23:10:53.416",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012314,1725318653426,-500.0,0.00019178,2,"2024-09-02T23:10:53.426",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012315,1725318653435,-500.0,0.00019178,2,"2024-09-02T23:10:53.435",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012316,1725318653444,-500.0,0.00019178,2,"2024-09-02T23:10:53.444",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012317,1725318653453,-500.0,0.00019178,2,"2024-09-02T23:10:53.453",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012318,1725318653462,-500.0,0.00019178,2,"2024-09-02T23:10:53.462",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012319,1725318653471,-500.0,0.00019178,2,"2024-09-02T23:10:53.471",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012320,1725318653480,-629.7925142,0.00019178,2,"2024-09-02T23:10:53.480",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012321,1725318653489,-500.0,0.00019178,2,"2024-09-02T23:10:53.489",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012322,1725318653498,-500.0,0.00019178,2,"2024-09-02T23:10:53.498",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012323,1725318653507,-500.0,0.00019178,2,"2024-09-02T23:10:53.507",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012324,1725318653516,-500.0,0.00019178,2,"2024-09-02T23:10:53.516",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012325,1725318653525,-500.0,0.00019178,2,"2024-09-02T23:10:53.525",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012326,1725318653535,-2245.98,0.00019178,2,"2024-09-02T23:10:53.535",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012327,1725318653543,-500.0,0.00019178,2,"2024-09-02T23:10:53.543",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012328,1725318653559,-585.6021563,0.00019178,2,"2024-09-02T23:10:53.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012329,1725318653568,-2245.98,0.00019178,2,"2024-09-02T23:10:53.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012330,1725318653577,-2245.98,0.00019178,2,"2024-09-02T23:10:53.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012331,1725318653585,-2245.98,0.00019178,2,"2024-09-02T23:10:53.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012332,1725318653594,-2245.98,0.00019178,2,"2024-09-02T23:10:53.594",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012333,1725318653603,-2245.98,0.00019178,2,"2024-09-02T23:10:53.603",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012334,1725318653612,-2245.98,0.00019178,2,"2024-09-02T23:10:53.612",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012335,1725318653621,-2245.98,0.00019178,2,"2024-09-02T23:10:53.621",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012336,1725318653630,-2245.98,0.00019178,2,"2024-09-02T23:10:53.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012337,1725318653639,-2245.98,0.00019178,2,"2024-09-02T23:10:53.639",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012338,1725318653649,-2245.98,0.00019178,2,"2024-09-02T23:10:53.649",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012339,1725318653658,-2245.98,0.00019178,2,"2024-09-02T23:10:53.658",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012340,1725318653668,-2245.98,0.00019178,2,"2024-09-02T23:10:53.668",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012341,1725318653677,-2245.98,0.00019178,2,"2024-09-02T23:10:53.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012342,1725318653686,-2245.98,0.00019178,2,"2024-09-02T23:10:53.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012343,1725318653696,-2245.98,0.00019178,2,"2024-09-02T23:10:53.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012344,1725318653705,-457.99667449,0.00019178,2,"2024-09-02T23:10:53.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012345,1725318653715,-2245.98,0.00019178,2,"2024-09-02T23:10:53.715",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012346,1725318653725,-2245.98,0.00019178,2,"2024-09-02T23:10:53.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012347,1725318653734,-2245.98,0.00019178,2,"2024-09-02T23:10:53.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012348,1725318653743,-2245.98,0.00019178,2,"2024-09-02T23:10:53.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012349,1725318653752,-2245.98,0.00019178,2,"2024-09-02T23:10:53.752",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012350,1725318653761,-151.0,0.00019178,2,"2024-09-02T23:10:53.761",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012351,1725318653770,-151.0,0.00019178,2,"2024-09-02T23:10:53.770",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012352,1725318653779,-2245.98,0.00019178,2,"2024-09-02T23:10:53.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012353,1725318653789,-151.0,0.00019178,2,"2024-09-02T23:10:53.789",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012354,1725318653798,-2245.98,0.00019178,2,"2024-09-02T23:10:53.798",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012355,1725318653807,-2246.03512163,0.00019178,2,"2024-09-02T23:10:53.807",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012356,1725318653816,-151.0,0.00019178,2,"2024-09-02T23:10:53.816",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012357,1725318653827,-151.0,0.00019178,2,"2024-09-02T23:10:53.827",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012358,1725318653836,-151.0,0.00019178,2,"2024-09-02T23:10:53.836",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012359,1725318653845,-151.0,0.00019178,2,"2024-09-02T23:10:53.845",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012360,1725318653854,-151.0,0.00019178,2,"2024-09-02T23:10:53.854",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012361,1725318653863,-151.0,0.00019178,2,"2024-09-02T23:10:53.863",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012362,1725318653872,-151.0,0.00019178,2,"2024-09-02T23:10:53.872",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012363,1725318653881,-151.0,0.00019178,2,"2024-09-02T23:10:53.881",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012364,1725318653891,-151.0,0.00019178,2,"2024-09-02T23:10:53.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012365,1725318653903,-242.261074,0.00019178,2,"2024-09-02T23:10:53.903",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012366,1725318653913,-500.0,0.00019178,2,"2024-09-02T23:10:53.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012367,1725318653923,-343.28952156,0.00019178,2,"2024-09-02T23:10:53.923",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012368,1725318653932,-500.0,0.00019178,2,"2024-09-02T23:10:53.932",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012369,1725318653943,-500.0,0.00019178,2,"2024-09-02T23:10:53.943",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012370,1725318653953,-500.0,0.00019178,2,"2024-09-02T23:10:53.953",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012371,1725318653962,-248.036506,0.00019178,2,"2024-09-02T23:10:53.962",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012372,1725318653972,-500.0,0.00019178,2,"2024-09-02T23:10:53.972",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012373,1725318653981,-500.0,0.00019178,2,"2024-09-02T23:10:53.981",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012374,1725318653990,-500.0,0.00019178,2,"2024-09-02T23:10:53.990",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012375,1725318654001,-1369.88,0.00019178,2,"2024-09-02T23:10:54.001",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012376,1725318654011,-500.0,0.00019178,2,"2024-09-02T23:10:54.011",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012377,1725318654021,-1369.88,0.00019178,2,"2024-09-02T23:10:54.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012378,1725318654030,-500.0,0.00019178,2,"2024-09-02T23:10:54.030",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012379,1725318654040,-1369.88,0.00019178,2,"2024-09-02T23:10:54.040",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012380,1725318654050,-323.23340284,0.00019178,2,"2024-09-02T23:10:54.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012381,1725318654059,-1369.88,0.00019178,2,"2024-09-02T23:10:54.059",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012382,1725318654069,-1369.88,0.00019178,2,"2024-09-02T23:10:54.069",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012383,1725318654079,-1369.88,0.00019178,2,"2024-09-02T23:10:54.079",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012384,1725318654088,-1369.88,0.00019178,2,"2024-09-02T23:10:54.088",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012385,1725318654098,-1369.88,0.00019178,2,"2024-09-02T23:10:54.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012386,1725318654107,-1369.88,0.00019178,2,"2024-09-02T23:10:54.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012387,1725318654116,-1369.88,0.00019178,2,"2024-09-02T23:10:54.116",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012388,1725318654126,-1369.88,0.00019178,2,"2024-09-02T23:10:54.126",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012389,1725318654136,-1369.88,0.00019178,2,"2024-09-02T23:10:54.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012390,1725318654145,-1369.88,0.00019178,2,"2024-09-02T23:10:54.145",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012391,1725318654155,-1369.88,0.00019178,2,"2024-09-02T23:10:54.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012392,1725318654164,-509.34,0.00019178,2,"2024-09-02T23:10:54.164",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012393,1725318654173,-1369.88,0.00019178,2,"2024-09-02T23:10:54.173",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012394,1725318654183,-1369.88,0.00019178,2,"2024-09-02T23:10:54.183",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012395,1725318654192,-1369.88,0.00019178,2,"2024-09-02T23:10:54.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012396,1725318654201,-1369.88,0.00019178,2,"2024-09-02T23:10:54.201",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012397,1725318654211,-2246.41,0.00019178,2,"2024-09-02T23:10:54.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012398,1725318654227,-1369.88,0.00019178,2,"2024-09-02T23:10:54.227",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012399,1725318654236,-2246.41,0.00019178,2,"2024-09-02T23:10:54.236",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012400,1725318654246,-1369.88,0.00019178,2,"2024-09-02T23:10:54.246",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012401,1725318654255,-2246.41,0.00019178,2,"2024-09-02T23:10:54.255",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012402,1725318654266,-1369.88,0.00019178,2,"2024-09-02T23:10:54.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012403,1725318654275,-2246.41,0.00019178,2,"2024-09-02T23:10:54.275",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012404,1725318654284,-1369.88,0.00019178,2,"2024-09-02T23:10:54.284",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012405,1725318654294,-2246.41,0.00019178,2,"2024-09-02T23:10:54.294",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012406,1725318654304,-1369.88,0.00019178,2,"2024-09-02T23:10:54.304",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012407,1725318654313,-2246.41,0.00019178,2,"2024-09-02T23:10:54.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012408,1725318654323,-500.0,0.00019178,2,"2024-09-02T23:10:54.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012409,1725318654332,-1370.06928164,0.00019178,2,"2024-09-02T23:10:54.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012410,1725318654341,-2246.41,0.00019178,2,"2024-09-02T23:10:54.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012411,1725318654351,-500.0,0.00019178,2,"2024-09-02T23:10:54.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012412,1725318654361,-2246.41,0.00019178,2,"2024-09-02T23:10:54.361",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012413,1725318654370,-346.34608392,0.00019178,2,"2024-09-02T23:10:54.370",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012414,1725318654380,-2246.41,0.00019178,2,"2024-09-02T23:10:54.380",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012415,1725318654389,-2246.41,0.00019178,2,"2024-09-02T23:10:54.389",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012416,1725318654399,-2246.41,0.00019178,2,"2024-09-02T23:10:54.399",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012417,1725318654409,-2246.41,0.00019178,2,"2024-09-02T23:10:54.409",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012418,1725318654418,-2246.41,0.00019178,2,"2024-09-02T23:10:54.418",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012419,1725318654428,-2246.41,0.00019178,2,"2024-09-02T23:10:54.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012420,1725318654437,-500.0,0.00019178,2,"2024-09-02T23:10:54.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012421,1725318654447,-2246.41,0.00019178,2,"2024-09-02T23:10:54.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012422,1725318654456,-500.0,0.00019178,2,"2024-09-02T23:10:54.456",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012423,1725318654466,-2246.41,0.00019178,2,"2024-09-02T23:10:54.466",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012424,1725318654475,-234.19889422,0.00019178,2,"2024-09-02T23:10:54.475",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012425,1725318654485,-2246.41,0.00019178,2,"2024-09-02T23:10:54.485",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012426,1725318654494,-2246.41,0.00019178,2,"2024-09-02T23:10:54.494",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012427,1725318654504,-2246.41,0.00019178,2,"2024-09-02T23:10:54.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012428,1725318654514,-2246.41,0.00019178,2,"2024-09-02T23:10:54.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012429,1725318654523,-2246.41,0.00019178,2,"2024-09-02T23:10:54.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012430,1725318654533,-2246.41,0.00019178,2,"2024-09-02T23:10:54.533",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012431,1725318654543,-2246.41,0.00019178,2,"2024-09-02T23:10:54.543",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012432,1725318654553,-2246.45597259,0.00019178,2,"2024-09-02T23:10:54.553",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012433,1725318654561,-500.0,0.00019178,2,"2024-09-02T23:10:54.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012434,1725318654571,-500.0,0.00019178,2,"2024-09-02T23:10:54.571",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012435,1725318654580,-500.0,0.00019178,2,"2024-09-02T23:10:54.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012436,1725318654589,-500.0,0.00019178,2,"2024-09-02T23:10:54.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012437,1725318654598,-444.4808902,0.00019178,2,"2024-09-02T23:10:54.598",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012438,1725318654607,-500.0,0.00019178,2,"2024-09-02T23:10:54.607",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012439,1725318654616,-500.0,0.00019178,2,"2024-09-02T23:10:54.616",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012440,1725318654625,-500.0,0.00019178,2,"2024-09-02T23:10:54.625",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012441,1725318654634,-500.0,0.00019178,2,"2024-09-02T23:10:54.634",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012442,1725318654644,-201.64158933,0.00019178,2,"2024-09-02T23:10:54.644",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012443,1725318654652,-500.0,0.00019178,2,"2024-09-02T23:10:54.652",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012444,1725318654662,-500.0,0.00019178,2,"2024-09-02T23:10:54.662",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012445,1725318654671,-500.0,0.00019178,2,"2024-09-02T23:10:54.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012446,1725318654681,-340.35250464,0.00019178,2,"2024-09-02T23:10:54.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012447,1725318654690,-500.0,0.00019178,2,"2024-09-02T23:10:54.690",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012448,1725318654700,-500.0,0.00019178,2,"2024-09-02T23:10:54.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012449,1725318654846,-500.0,0.00019178,2,"2024-09-02T23:10:54.846",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012450,1725318654855,-500.0,0.00019178,2,"2024-09-02T23:10:54.855",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012451,1725318654865,-547.02888261,0.00019178,2,"2024-09-02T23:10:54.865",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012452,1725318654874,-644.52,0.00019178,2,"2024-09-02T23:10:54.874",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012453,1725318654883,-644.52,0.00019178,2,"2024-09-02T23:10:54.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012454,1725318654892,-644.52,0.00019178,2,"2024-09-02T23:10:54.892",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012455,1725318654901,-644.52,0.00019178,2,"2024-09-02T23:10:54.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012456,1725318654911,-500.0,0.00019178,2,"2024-09-02T23:10:54.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012457,1725318654920,-644.52,0.00019178,2,"2024-09-02T23:10:54.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012458,1725318654930,-500.0,0.00019178,2,"2024-09-02T23:10:54.930",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012459,1725318654939,-644.52,0.00019178,2,"2024-09-02T23:10:54.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012460,1725318654948,-500.0,0.00019178,2,"2024-09-02T23:10:54.948",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012461,1725318654957,-644.52,0.00019178,2,"2024-09-02T23:10:54.957",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012462,1725318654967,-644.52,0.00019178,2,"2024-09-02T23:10:54.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012463,1725318654976,-500.0,0.00019178,2,"2024-09-02T23:10:54.976",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012464,1725318654985,-500.0,0.00019178,2,"2024-09-02T23:10:54.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012465,1725318654994,-644.52,0.00019178,2,"2024-09-02T23:10:54.994",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012466,1725318655005,-186.55683724,0.00019178,2,"2024-09-02T23:10:55.005",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012467,1725318655014,-500.0,0.00019178,2,"2024-09-02T23:10:55.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012468,1725318655023,-644.52,0.00019178,2,"2024-09-02T23:10:55.023",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012469,1725318655032,-644.52,0.00019178,2,"2024-09-02T23:10:55.032",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012470,1725318655042,-500.0,0.00019178,2,"2024-09-02T23:10:55.042",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012471,1725318655051,-644.52,0.00019178,2,"2024-09-02T23:10:55.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012472,1725318655061,-500.0,0.00019178,2,"2024-09-02T23:10:55.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012473,1725318655070,-644.52,0.00019178,2,"2024-09-02T23:10:55.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012474,1725318655079,-500.0,0.00019178,2,"2024-09-02T23:10:55.079",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012475,1725318655088,-644.52,0.00019178,2,"2024-09-02T23:10:55.088",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012476,1725318655098,-500.0,0.00019178,2,"2024-09-02T23:10:55.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012477,1725318655107,-644.52,0.00019178,2,"2024-09-02T23:10:55.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012478,1725318655117,-500.0,0.00019178,2,"2024-09-02T23:10:55.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012479,1725318655126,-644.52,0.00019178,2,"2024-09-02T23:10:55.126",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012480,1725318655135,-500.0,0.00019178,2,"2024-09-02T23:10:55.135",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012481,1725318655145,-644.52,0.00019178,2,"2024-09-02T23:10:55.145",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012482,1725318655154,-479.41280278,0.00019178,2,"2024-09-02T23:10:55.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012483,1725318655163,-644.52,0.00019178,2,"2024-09-02T23:10:55.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012484,1725318655172,-644.52,0.00019178,2,"2024-09-02T23:10:55.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012485,1725318655181,-644.52,0.00019178,2,"2024-09-02T23:10:55.181",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012486,1725318655190,-644.52,0.00019178,2,"2024-09-02T23:10:55.190",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012487,1725318655199,-644.52,0.00019178,2,"2024-09-02T23:10:55.199",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012488,1725318655208,-644.52,0.00019178,2,"2024-09-02T23:10:55.208",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012489,1725318655221,-644.6,0.00019178,2,"2024-09-02T23:10:55.221",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012490,1725318655230,-500.0,0.00019178,2,"2024-09-02T23:10:55.230",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012491,1725318655239,-500.0,0.00019178,2,"2024-09-02T23:10:55.239",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012492,1725318655248,-500.0,0.00019178,2,"2024-09-02T23:10:55.248",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012493,1725318655257,-500.0,0.00019178,2,"2024-09-02T23:10:55.257",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012494,1725318655266,-500.0,0.00019178,2,"2024-09-02T23:10:55.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012495,1725318655275,-500.0,0.00019178,2,"2024-09-02T23:10:55.275",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012496,1725318655284,-624.80918764,0.00019178,2,"2024-09-02T23:10:55.284",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012497,1725318655296,-500.0,0.00019178,2,"2024-09-02T23:10:55.296",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012498,1725318655305,-500.0,0.00019178,2,"2024-09-02T23:10:55.305",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012499,1725318655314,-500.0,0.00019178,2,"2024-09-02T23:10:55.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012500,1725318655324,-500.0,0.00019178,2,"2024-09-02T23:10:55.324",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012501,1725318655333,-500.0,0.00019178,2,"2024-09-02T23:10:55.333",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012502,1725318655342,-500.0,0.00019178,2,"2024-09-02T23:10:55.342",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012503,1725318655352,-500.0,0.00019178,2,"2024-09-02T23:10:55.352",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012504,1725318655361,-500.0,0.00019178,2,"2024-09-02T23:10:55.361",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012505,1725318655370,-500.0,0.00019178,2,"2024-09-02T23:10:55.370",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012506,1725318655379,-500.0,0.00019178,2,"2024-09-02T23:10:55.379",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012507,1725318655389,-500.0,0.00019178,2,"2024-09-02T23:10:55.389",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012508,1725318655398,-500.0,0.00019178,2,"2024-09-02T23:10:55.398",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012509,1725318655407,-500.0,0.00019178,2,"2024-09-02T23:10:55.407",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012510,1725318655416,-513.20140491,0.00019178,2,"2024-09-02T23:10:55.416",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012511,1725318655426,-500.0,0.00019178,2,"2024-09-02T23:10:55.426",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012512,1725318655435,-500.0,0.00019178,2,"2024-09-02T23:10:55.435",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012513,1725318655445,-500.0,0.00019178,2,"2024-09-02T23:10:55.445",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012514,1725318655455,-500.0,0.00019178,2,"2024-09-02T23:10:55.455",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012515,1725318655465,-500.0,0.00019178,2,"2024-09-02T23:10:55.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012516,1725318655474,-500.0,0.00019178,2,"2024-09-02T23:10:55.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012517,1725318655483,-500.0,0.00019178,2,"2024-09-02T23:10:55.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012518,1725318655493,-500.0,0.00019178,2,"2024-09-02T23:10:55.493",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012519,1725318655503,-500.0,0.00019178,2,"2024-09-02T23:10:55.503",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012520,1725318655513,-500.0,0.00019178,2,"2024-09-02T23:10:55.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012521,1725318655522,-500.0,0.00019178,2,"2024-09-02T23:10:55.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012522,1725318655532,-500.0,0.00019178,2,"2024-09-02T23:10:55.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012523,1725318655542,-500.0,0.00019178,2,"2024-09-02T23:10:55.542",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012524,1725318655552,-500.0,0.00019178,2,"2024-09-02T23:10:55.552",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012525,1725318655561,-500.0,0.00019178,2,"2024-09-02T23:10:55.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012526,1725318655571,-500.0,0.00019178,2,"2024-09-02T23:10:55.571",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012527,1725318655580,-500.0,0.00019178,2,"2024-09-02T23:10:55.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012528,1725318655589,-500.0,0.00019178,2,"2024-09-02T23:10:55.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012529,1725318655599,-500.0,0.00019178,2,"2024-09-02T23:10:55.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012530,1725318655608,-500.0,0.00019178,2,"2024-09-02T23:10:55.608",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012531,1725318655617,-500.0,0.00019178,2,"2024-09-02T23:10:55.617",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012532,1725318655627,-500.0,0.00019178,2,"2024-09-02T23:10:55.627",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012533,1725318655637,-500.0,0.00019178,2,"2024-09-02T23:10:55.637",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012534,1725318655646,-500.0,0.00019178,2,"2024-09-02T23:10:55.646",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012535,1725318655657,-500.0,0.00019178,2,"2024-09-02T23:10:55.657",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012536,1725318655666,-500.0,0.00019178,2,"2024-09-02T23:10:55.666",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012537,1725318655675,-500.0,0.00019178,2,"2024-09-02T23:10:55.675",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012538,1725318655684,-500.0,0.00019178,2,"2024-09-02T23:10:55.684",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012539,1725318655693,-500.0,0.00019178,2,"2024-09-02T23:10:55.693",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012540,1725318655703,-500.0,0.00019178,2,"2024-09-02T23:10:55.703",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012541,1725318655712,-500.0,0.00019178,2,"2024-09-02T23:10:55.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012542,1725318655722,-600.25,0.00019178,2,"2024-09-02T23:10:55.722",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012543,1725318655731,-500.0,0.00019178,2,"2024-09-02T23:10:55.731",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012544,1725318655739,-500.0,0.00019178,2,"2024-09-02T23:10:55.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012545,1725318655749,-500.0,0.00019178,2,"2024-09-02T23:10:55.749",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012546,1725318655759,-500.0,0.00019178,2,"2024-09-02T23:10:55.759",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012547,1725318655768,-500.0,0.00019178,2,"2024-09-02T23:10:55.768",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012548,1725318655777,-500.0,0.00019178,2,"2024-09-02T23:10:55.777",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012549,1725318655787,-251.74785518,0.00019178,2,"2024-09-02T23:10:55.787",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012550,1725318655796,-500.0,0.00019178,2,"2024-09-02T23:10:55.796",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012551,1725318655806,-500.0,0.00019178,2,"2024-09-02T23:10:55.806",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012552,1725318655815,-500.0,0.00019178,2,"2024-09-02T23:10:55.815",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012553,1725318655824,-205.63861107,0.00019178,2,"2024-09-02T23:10:55.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012554,1725318655834,-500.0,0.00019178,2,"2024-09-02T23:10:55.834",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012555,1725318655844,-500.0,0.00019178,2,"2024-09-02T23:10:55.844",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012556,1725318655854,-500.0,0.00019178,2,"2024-09-02T23:10:55.854",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012557,1725318655864,-283.27370495,0.00019178,2,"2024-09-02T23:10:55.864",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012558,1725318655873,-500.0,0.00019178,2,"2024-09-02T23:10:55.873",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012559,1725318655882,-500.0,0.00019178,2,"2024-09-02T23:10:55.882",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012560,1725318655891,-500.0,0.00019178,2,"2024-09-02T23:10:55.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012561,1725318655901,-500.0,0.00019178,2,"2024-09-02T23:10:55.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012562,1725318655910,-500.0,0.00019178,2,"2024-09-02T23:10:55.910",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012563,1725318655920,-500.0,0.00019178,2,"2024-09-02T23:10:55.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012564,1725318655930,-500.0,0.00019178,2,"2024-09-02T23:10:55.930",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012565,1725318655939,-151.0,0.00019178,2,"2024-09-02T23:10:55.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012566,1725318655949,-506.19268931,0.00019178,2,"2024-09-02T23:10:55.949",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012567,1725318655958,-171.332998,0.00019178,2,"2024-09-02T23:10:55.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012568,1725318655967,-630.68,0.00019178,2,"2024-09-02T23:10:55.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012569,1725318655977,-500.0,0.00019178,2,"2024-09-02T23:10:55.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012570,1725318655987,-500.0,0.00019178,2,"2024-09-02T23:10:55.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012571,1725318655996,-500.0,0.00019178,2,"2024-09-02T23:10:55.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012572,1725318656007,-500.0,0.00019178,2,"2024-09-02T23:10:56.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012573,1725318656017,-500.0,0.00019178,2,"2024-09-02T23:10:56.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012574,1725318656026,-500.0,0.00019178,2,"2024-09-02T23:10:56.026",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012575,1725318656035,-500.0,0.00019178,2,"2024-09-02T23:10:56.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012576,1725318656045,-500.0,0.00019178,2,"2024-09-02T23:10:56.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012577,1725318656056,-500.0,0.00019178,2,"2024-09-02T23:10:56.056",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012578,1725318656066,-500.0,0.00019178,2,"2024-09-02T23:10:56.066",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012579,1725318656075,-500.0,0.00019178,2,"2024-09-02T23:10:56.075",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012580,1725318656085,-500.0,0.00019178,2,"2024-09-02T23:10:56.085",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012581,1725318656094,-500.0,0.00019178,2,"2024-09-02T23:10:56.094",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012582,1725318656104,-500.71388784,0.00019178,2,"2024-09-02T23:10:56.104",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012583,1725318656119,-500.0,0.00019178,2,"2024-09-02T23:10:56.119",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012584,1725318656130,-500.0,0.00019178,2,"2024-09-02T23:10:56.130",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012585,1725318656139,-500.0,0.00019178,2,"2024-09-02T23:10:56.139",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012586,1725318656148,-168.854842,0.00019178,2,"2024-09-02T23:10:56.148",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012587,1725318656158,-500.0,0.00019178,2,"2024-09-02T23:10:56.158",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012588,1725318656168,-214.9457179,0.00019178,2,"2024-09-02T23:10:56.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012589,1725318656177,-500.0,0.00019178,2,"2024-09-02T23:10:56.177",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012590,1725318656187,-500.0,0.00019178,2,"2024-09-02T23:10:56.187",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012591,1725318656196,-500.0,0.00019178,2,"2024-09-02T23:10:56.196",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012592,1725318656206,-563.34,0.00019178,2,"2024-09-02T23:10:56.206",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012593,1725318656217,-500.0,0.00019178,2,"2024-09-02T23:10:56.217",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012594,1725318656228,-500.0,0.00019178,2,"2024-09-02T23:10:56.228",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012595,1725318656238,-500.0,0.00019178,2,"2024-09-02T23:10:56.238",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012596,1725318656248,-500.0,0.00019178,2,"2024-09-02T23:10:56.248",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012597,1725318656258,-500.0,0.00019178,2,"2024-09-02T23:10:56.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012598,1725318656268,-500.0,0.00019178,2,"2024-09-02T23:10:56.268",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012599,1725318656278,-500.0,0.00019178,2,"2024-09-02T23:10:56.278",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012600,1725318656288,-500.0,0.00019178,2,"2024-09-02T23:10:56.288",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012601,1725318656299,-500.0,0.00019178,2,"2024-09-02T23:10:56.299",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012602,1725318656309,-500.0,0.00019178,2,"2024-09-02T23:10:56.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012603,1725318656320,-500.0,0.00019178,2,"2024-09-02T23:10:56.320",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012604,1725318656330,-500.0,0.00019178,2,"2024-09-02T23:10:56.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012605,1725318656339,-481.897872,0.00019178,2,"2024-09-02T23:10:56.339",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012606,1725318656348,-500.0,0.00019178,2,"2024-09-02T23:10:56.348",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012607,1725318656357,-500.0,0.00019178,2,"2024-09-02T23:10:56.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012608,1725318656366,-570.83564838,0.00019178,2,"2024-09-02T23:10:56.366",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012609,1725318656375,-500.0,0.00019178,2,"2024-09-02T23:10:56.375",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012610,1725318656385,-500.0,0.00019178,2,"2024-09-02T23:10:56.385",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012611,1725318656394,-262.77221153,0.00019178,2,"2024-09-02T23:10:56.394",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012612,1725318656403,-500.0,0.00019178,2,"2024-09-02T23:10:56.403",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012613,1725318656412,-500.0,0.00019178,2,"2024-09-02T23:10:56.412",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012614,1725318656421,-500.0,0.00019178,2,"2024-09-02T23:10:56.421",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012615,1725318656430,-297.93,0.00019178,2,"2024-09-02T23:10:56.430",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012616,1725318656439,-500.0,0.00019178,2,"2024-09-02T23:10:56.439",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012617,1725318656448,-500.0,0.00019178,2,"2024-09-02T23:10:56.448",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012618,1725318656457,-1491.8,0.00019178,2,"2024-09-02T23:10:56.457",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012619,1725318656466,-500.0,0.00019178,2,"2024-09-02T23:10:56.466",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012620,1725318656475,-500.0,0.00019178,2,"2024-09-02T23:10:56.475",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012621,1725318656485,-500.0,0.00019178,2,"2024-09-02T23:10:56.485",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012622,1725318656494,-1491.8,0.00019178,2,"2024-09-02T23:10:56.494",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012623,1725318656504,-500.0,0.00019178,2,"2024-09-02T23:10:56.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012624,1725318656513,-500.0,0.00019178,2,"2024-09-02T23:10:56.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012625,1725318656523,-500.0,0.00019178,2,"2024-09-02T23:10:56.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012626,1725318656532,-615.45765624,0.00019178,2,"2024-09-02T23:10:56.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012627,1725318656541,-1491.8,0.00019178,2,"2024-09-02T23:10:56.541",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012628,1725318656550,-317.65,0.00019178,2,"2024-09-02T23:10:56.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012629,1725318656559,-500.0,0.00019178,2,"2024-09-02T23:10:56.559",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012630,1725318656569,-500.0,0.00019178,2,"2024-09-02T23:10:56.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012631,1725318656578,-1491.8,0.00019178,2,"2024-09-02T23:10:56.578",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012632,1725318656587,-500.0,0.00019178,2,"2024-09-02T23:10:56.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012633,1725318656597,-500.0,0.00019178,2,"2024-09-02T23:10:56.597",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012634,1725318656606,-518.12602572,0.00019178,2,"2024-09-02T23:10:56.606",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012635,1725318656615,-1491.8,0.00019178,2,"2024-09-02T23:10:56.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012636,1725318656624,-500.0,0.00019178,2,"2024-09-02T23:10:56.624",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012637,1725318656634,-624.72120506,0.00019178,2,"2024-09-02T23:10:56.634",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012638,1725318656643,-1491.8,0.00019178,2,"2024-09-02T23:10:56.643",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012639,1725318656653,-1491.8,0.00019178,2,"2024-09-02T23:10:56.653",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012640,1725318656663,-1491.8,0.00019178,2,"2024-09-02T23:10:56.663",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012641,1725318656672,-1491.8,0.00019178,2,"2024-09-02T23:10:56.672",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012642,1725318656682,-1491.8,0.00019178,2,"2024-09-02T23:10:56.682",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012643,1725318656692,-1491.8,0.00019178,2,"2024-09-02T23:10:56.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012644,1725318656701,-1491.8,0.00019178,2,"2024-09-02T23:10:56.701",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012645,1725318656711,-1491.8,0.00019178,2,"2024-09-02T23:10:56.711",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012646,1725318656720,-500.0,0.00019178,2,"2024-09-02T23:10:56.720",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012647,1725318656730,-500.0,0.00019178,2,"2024-09-02T23:10:56.730",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012648,1725318656740,-1491.8,0.00019178,2,"2024-09-02T23:10:56.740",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012649,1725318656749,-500.0,0.00019178,2,"2024-09-02T23:10:56.749",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012650,1725318656759,-500.0,0.00019178,2,"2024-09-02T23:10:56.759",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012651,1725318656768,-1491.8,0.00019178,2,"2024-09-02T23:10:56.768",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012652,1725318656778,-585.97712359,0.00019178,2,"2024-09-02T23:10:56.778",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012653,1725318656787,-500.0,0.00019178,2,"2024-09-02T23:10:56.787",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012654,1725318656797,-1491.8,0.00019178,2,"2024-09-02T23:10:56.797",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012655,1725318656808,-500.0,0.00019178,2,"2024-09-02T23:10:56.808",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012656,1725318656817,-1491.8,0.00019178,2,"2024-09-02T23:10:56.817",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012657,1725318656826,-500.0,0.00019178,2,"2024-09-02T23:10:56.826",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012658,1725318656836,-1491.8,0.00019178,2,"2024-09-02T23:10:56.836",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012659,1725318656845,-500.0,0.00019178,2,"2024-09-02T23:10:56.845",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012660,1725318656854,-1491.8,0.00019178,2,"2024-09-02T23:10:56.854",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012661,1725318656863,-500.0,0.00019178,2,"2024-09-02T23:10:56.863",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012662,1725318656872,-1491.8,0.00019178,2,"2024-09-02T23:10:56.872",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012663,1725318656881,-500.0,0.00019178,2,"2024-09-02T23:10:56.881",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012664,1725318656890,-1491.8,0.00019178,2,"2024-09-02T23:10:56.890",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012665,1725318656900,-500.0,0.00019178,2,"2024-09-02T23:10:56.900",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012666,1725318656909,-1491.8,0.00019178,2,"2024-09-02T23:10:56.909",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012667,1725318656918,-500.0,0.00019178,2,"2024-09-02T23:10:56.918",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012668,1725318656927,-1491.8,0.00019178,2,"2024-09-02T23:10:56.927",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012669,1725318656936,-500.0,0.00019178,2,"2024-09-02T23:10:56.936",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012670,1725318656946,-1491.85821873,0.00019178,2,"2024-09-02T23:10:56.946",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012671,1725318656955,-500.0,0.00019178,2,"2024-09-02T23:10:56.955",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012672,1725318656964,-500.0,0.00019178,2,"2024-09-02T23:10:56.964",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012673,1725318656973,-500.0,0.00019178,2,"2024-09-02T23:10:56.973",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012674,1725318656982,-500.0,0.00019178,2,"2024-09-02T23:10:56.982",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012675,1725318656992,-500.0,0.00019178,2,"2024-09-02T23:10:56.992",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012676,1725318657010,-500.0,0.00019178,2,"2024-09-02T23:10:57.010",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012677,1725318657020,-500.0,0.00019178,2,"2024-09-02T23:10:57.020",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012678,1725318657031,-543.82459704,0.00019178,2,"2024-09-02T23:10:57.031",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012679,1725318657041,-500.0,0.00019178,2,"2024-09-02T23:10:57.041",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012680,1725318657052,-500.0,0.00019178,2,"2024-09-02T23:10:57.052",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012681,1725318657062,-395.90442259,0.00019178,2,"2024-09-02T23:10:57.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012682,1725318657072,-500.0,0.00019178,2,"2024-09-02T23:10:57.072",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012683,1725318657082,-500.0,0.00019178,2,"2024-09-02T23:10:57.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012684,1725318657092,-500.0,0.00019178,2,"2024-09-02T23:10:57.092",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012685,1725318657102,-500.0,0.00019178,2,"2024-09-02T23:10:57.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012686,1725318657111,-500.0,0.00019178,2,"2024-09-02T23:10:57.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012687,1725318657120,-500.0,0.00019178,2,"2024-09-02T23:10:57.120",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012688,1725318657129,-500.0,0.00019178,2,"2024-09-02T23:10:57.129",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012689,1725318657138,-500.0,0.00019178,2,"2024-09-02T23:10:57.138",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012690,1725318657147,-500.0,0.00019178,2,"2024-09-02T23:10:57.147",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012691,1725318657157,-500.0,0.00019178,2,"2024-09-02T23:10:57.157",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012692,1725318657290,-500.0,0.00019178,2,"2024-09-02T23:10:57.290",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012693,1725318657300,-500.0,0.00019178,2,"2024-09-02T23:10:57.300",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012694,1725318657310,-500.0,0.00019178,2,"2024-09-02T23:10:57.310",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012695,1725318657319,-500.0,0.00019178,2,"2024-09-02T23:10:57.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012696,1725318657329,-500.0,0.00019178,2,"2024-09-02T23:10:57.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012697,1725318657338,-500.0,0.00019178,2,"2024-09-02T23:10:57.338",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012698,1725318657347,-500.0,0.00019178,2,"2024-09-02T23:10:57.347",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012699,1725318657357,-500.0,0.00019178,2,"2024-09-02T23:10:57.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012700,1725318657366,-500.0,0.00019178,2,"2024-09-02T23:10:57.366",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012701,1725318657376,-500.0,0.00019178,2,"2024-09-02T23:10:57.376",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012702,1725318657386,-500.0,0.00019178,2,"2024-09-02T23:10:57.386",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012703,1725318657396,-500.0,0.00019178,2,"2024-09-02T23:10:57.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012704,1725318657405,-500.0,0.00019178,2,"2024-09-02T23:10:57.405",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012705,1725318657415,-226.79,0.00019178,2,"2024-09-02T23:10:57.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012706,1725318657425,-543.84285486,0.00019178,2,"2024-09-02T23:10:57.425",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012707,1725318657435,-500.0,0.00019178,2,"2024-09-02T23:10:57.435",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012708,1725318657444,-500.0,0.00019178,2,"2024-09-02T23:10:57.444",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012709,1725318657454,-500.0,0.00019178,2,"2024-09-02T23:10:57.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012710,1725318657463,-500.0,0.00019178,2,"2024-09-02T23:10:57.463",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012711,1725318657473,-500.0,0.00019178,2,"2024-09-02T23:10:57.473",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012712,1725318657483,-500.0,0.00019178,2,"2024-09-02T23:10:57.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012713,1725318657493,-500.0,0.00019178,2,"2024-09-02T23:10:57.493",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012714,1725318657503,-500.0,0.00019178,2,"2024-09-02T23:10:57.503",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012715,1725318657512,-500.0,0.00019178,2,"2024-09-02T23:10:57.512",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012716,1725318657522,-500.0,0.00019178,2,"2024-09-02T23:10:57.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012717,1725318657532,-508.17206272,0.00019178,2,"2024-09-02T23:10:57.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012718,1725318657541,-500.0,0.00019178,2,"2024-09-02T23:10:57.541",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012719,1725318657551,-500.0,0.00019178,2,"2024-09-02T23:10:57.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012720,1725318657560,-500.0,0.00019178,2,"2024-09-02T23:10:57.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012721,1725318657569,-500.0,0.00019178,2,"2024-09-02T23:10:57.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012722,1725318657578,-598.3392273,0.00019178,2,"2024-09-02T23:10:57.578",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012723,1725318657587,-500.0,0.00019178,2,"2024-09-02T23:10:57.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012724,1725318657596,-500.0,0.00019178,2,"2024-09-02T23:10:57.596",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012725,1725318657605,-500.0,0.00019178,2,"2024-09-02T23:10:57.605",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012726,1725318657615,-500.0,0.00019178,2,"2024-09-02T23:10:57.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012727,1725318657624,-500.0,0.00019178,2,"2024-09-02T23:10:57.624",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012728,1725318657633,-500.0,0.00019178,2,"2024-09-02T23:10:57.633",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012729,1725318657642,-500.0,0.00019178,2,"2024-09-02T23:10:57.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012730,1725318657651,-500.0,0.00019178,2,"2024-09-02T23:10:57.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012731,1725318657661,-500.0,0.00019178,2,"2024-09-02T23:10:57.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012732,1725318657670,-500.0,0.00019178,2,"2024-09-02T23:10:57.670",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012733,1725318657679,-500.0,0.00019178,2,"2024-09-02T23:10:57.679",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012734,1725318657688,-500.0,0.00019178,2,"2024-09-02T23:10:57.688",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012735,1725318657698,-500.0,0.00019178,2,"2024-09-02T23:10:57.698",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012736,1725318657706,-500.0,0.00019178,2,"2024-09-02T23:10:57.706",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012737,1725318657716,-479.78,0.00019178,2,"2024-09-02T23:10:57.716",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012738,1725318657725,-500.0,0.00019178,2,"2024-09-02T23:10:57.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012739,1725318657734,-500.0,0.00019178,2,"2024-09-02T23:10:57.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012740,1725318657743,-500.0,0.00019178,2,"2024-09-02T23:10:57.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012741,1725318657753,-500.0,0.00019178,2,"2024-09-02T23:10:57.753",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012742,1725318657762,-500.0,0.00019178,2,"2024-09-02T23:10:57.762",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012743,1725318657772,-500.0,0.00019178,2,"2024-09-02T23:10:57.772",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012744,1725318657782,-500.0,0.00019178,2,"2024-09-02T23:10:57.782",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012745,1725318657791,-500.0,0.00019178,2,"2024-09-02T23:10:57.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012746,1725318657800,-500.0,0.00019178,2,"2024-09-02T23:10:57.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012747,1725318657811,-500.0,0.00019178,2,"2024-09-02T23:10:57.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012748,1725318657821,-500.0,0.00019178,2,"2024-09-02T23:10:57.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012749,1725318657831,-500.0,0.00019178,2,"2024-09-02T23:10:57.831",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012750,1725318657840,-500.0,0.00019178,2,"2024-09-02T23:10:57.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012751,1725318657850,-500.0,0.00019178,2,"2024-09-02T23:10:57.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012752,1725318657860,-500.0,0.00019178,2,"2024-09-02T23:10:57.860",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012753,1725318657870,-500.0,0.00019178,2,"2024-09-02T23:10:57.870",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012754,1725318657880,-500.0,0.00019178,2,"2024-09-02T23:10:57.880",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012755,1725318657890,-500.0,0.00019178,2,"2024-09-02T23:10:57.890",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012756,1725318657900,-500.0,0.00019178,2,"2024-09-02T23:10:57.900",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012757,1725318657910,-500.0,0.00019178,2,"2024-09-02T23:10:57.910",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012758,1725318657920,-500.0,0.00019178,2,"2024-09-02T23:10:57.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012759,1725318657929,-500.0,0.00019178,2,"2024-09-02T23:10:57.929",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012760,1725318657939,-500.0,0.00019178,2,"2024-09-02T23:10:57.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012761,1725318657948,-500.0,0.00019178,2,"2024-09-02T23:10:57.948",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012762,1725318657958,-500.0,0.00019178,2,"2024-09-02T23:10:57.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012763,1725318657967,-500.0,0.00019178,2,"2024-09-02T23:10:57.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012764,1725318657977,-500.0,0.00019178,2,"2024-09-02T23:10:57.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012765,1725318657987,-500.0,0.00019178,2,"2024-09-02T23:10:57.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012766,1725318657996,-500.0,0.00019178,2,"2024-09-02T23:10:57.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012767,1725318658005,-500.0,0.00019178,2,"2024-09-02T23:10:58.005",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012768,1725318658014,-500.0,0.00019178,2,"2024-09-02T23:10:58.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012769,1725318658024,-500.0,0.00019178,2,"2024-09-02T23:10:58.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012770,1725318658033,-500.0,0.00019178,2,"2024-09-02T23:10:58.033",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012771,1725318658042,-500.0,0.00019178,2,"2024-09-02T23:10:58.042",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012772,1725318658051,-500.0,0.00019178,2,"2024-09-02T23:10:58.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012773,1725318658061,-500.0,0.00019178,2,"2024-09-02T23:10:58.061",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012774,1725318658070,-500.0,0.00019178,2,"2024-09-02T23:10:58.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012775,1725318658080,-500.0,0.00019178,2,"2024-09-02T23:10:58.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012776,1725318658089,-500.0,0.00019178,2,"2024-09-02T23:10:58.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012777,1725318658099,-500.0,0.00019178,2,"2024-09-02T23:10:58.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012778,1725318658108,-500.0,0.00019178,2,"2024-09-02T23:10:58.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012779,1725318658117,-500.0,0.00019178,2,"2024-09-02T23:10:58.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012780,1725318658126,-500.0,0.00019178,2,"2024-09-02T23:10:58.126",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012781,1725318658135,-500.0,0.00019178,2,"2024-09-02T23:10:58.135",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012782,1725318658144,-500.0,0.00019178,2,"2024-09-02T23:10:58.144",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012783,1725318658154,-500.0,0.00019178,2,"2024-09-02T23:10:58.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012784,1725318658163,-500.0,0.00019178,2,"2024-09-02T23:10:58.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012785,1725318658172,-500.0,0.00019178,2,"2024-09-02T23:10:58.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012786,1725318658181,-500.0,0.00019178,2,"2024-09-02T23:10:58.181",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012787,1725318658191,-500.0,0.00019178,2,"2024-09-02T23:10:58.191",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012788,1725318658201,-500.0,0.00019178,2,"2024-09-02T23:10:58.201",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012789,1725318658211,-500.0,0.00019178,2,"2024-09-02T23:10:58.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012790,1725318658223,-500.0,0.00019178,2,"2024-09-02T23:10:58.223",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012791,1725318658233,-357.75,0.00019178,2,"2024-09-02T23:10:58.233",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012792,1725318658242,-500.0,0.00019178,2,"2024-09-02T23:10:58.242",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012793,1725318658251,-500.0,0.00019178,2,"2024-09-02T23:10:58.251",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012794,1725318658261,-500.0,0.00019178,2,"2024-09-02T23:10:58.261",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012795,1725318658270,-500.0,0.00019178,2,"2024-09-02T23:10:58.270",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012796,1725318658279,-337.24945854,0.00019178,2,"2024-09-02T23:10:58.279",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012797,1725318658290,-500.0,0.00019178,2,"2024-09-02T23:10:58.290",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012798,1725318658299,-500.0,0.00019178,2,"2024-09-02T23:10:58.299",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012799,1725318658310,-269.42,0.00019178,2,"2024-09-02T23:10:58.310",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012800,1725318658320,-500.71183032,0.00019178,2,"2024-09-02T23:10:58.320",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012801,1725318658330,-500.0,0.00019178,2,"2024-09-02T23:10:58.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012802,1725318658339,-500.0,0.00019178,2,"2024-09-02T23:10:58.339",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012803,1725318658348,-500.0,0.00019178,2,"2024-09-02T23:10:58.348",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012804,1725318658366,-500.0,0.00019178,2,"2024-09-02T23:10:58.366",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012805,1725318658381,-500.0,0.00019178,2,"2024-09-02T23:10:58.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012806,1725318658394,-500.0,0.00019178,2,"2024-09-02T23:10:58.394",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012807,1725318658408,-500.0,0.00019178,2,"2024-09-02T23:10:58.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012808,1725318658423,-500.0,0.00019178,2,"2024-09-02T23:10:58.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012809,1725318658439,-500.0,0.00019178,2,"2024-09-02T23:10:58.439",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012810,1725318658454,-500.0,0.00019178,2,"2024-09-02T23:10:58.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012811,1725318658469,-500.0,0.00019178,2,"2024-09-02T23:10:58.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012812,1725318658483,-500.0,0.00019178,2,"2024-09-02T23:10:58.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012813,1725318658498,-500.0,0.00019178,2,"2024-09-02T23:10:58.498",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012814,1725318658512,-500.0,0.00019178,2,"2024-09-02T23:10:58.512",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012815,1725318658523,-500.0,0.00019178,2,"2024-09-02T23:10:58.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012816,1725318658536,-500.0,0.00019178,2,"2024-09-02T23:10:58.536",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012817,1725318658551,-510.64,0.00019178,2,"2024-09-02T23:10:58.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012818,1725318658567,-215.41728301,0.00019178,2,"2024-09-02T23:10:58.567",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012819,1725318658582,-500.0,0.00019178,2,"2024-09-02T23:10:58.582",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012820,1725318658594,-500.0,0.00019178,2,"2024-09-02T23:10:58.594",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012821,1725318658605,-344.62643239,0.00019178,2,"2024-09-02T23:10:58.605",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012822,1725318658617,-500.0,0.00019178,2,"2024-09-02T23:10:58.617",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012823,1725318658632,-500.0,0.00019178,2,"2024-09-02T23:10:58.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012824,1725318658645,-500.0,0.00019178,2,"2024-09-02T23:10:58.645",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012825,1725318658659,-500.0,0.00019178,2,"2024-09-02T23:10:58.659",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012826,1725318658673,-500.0,0.00019178,2,"2024-09-02T23:10:58.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012827,1725318658687,-500.0,0.00019178,2,"2024-09-02T23:10:58.687",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012828,1725318658700,-509.56720681,0.00019178,2,"2024-09-02T23:10:58.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012829,1725318658712,-181.32526677,0.00019178,2,"2024-09-02T23:10:58.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012830,1725318658725,-500.0,0.00019178,2,"2024-09-02T23:10:58.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012831,1725318658738,-500.0,0.00019178,2,"2024-09-02T23:10:58.738",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012832,1725318658751,-500.0,0.00019178,2,"2024-09-02T23:10:58.751",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012833,1725318658764,-500.0,0.00019178,2,"2024-09-02T23:10:58.764",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012834,1725318658777,-500.0,0.00019178,2,"2024-09-02T23:10:58.777",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012835,1725318658790,-500.0,0.00019178,2,"2024-09-02T23:10:58.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012836,1725318658803,-500.0,0.00019178,2,"2024-09-02T23:10:58.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012837,1725318658816,-500.0,0.00019178,2,"2024-09-02T23:10:58.816",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012838,1725318658829,-500.0,0.00019178,2,"2024-09-02T23:10:58.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012839,1725318658842,-500.0,0.00019178,2,"2024-09-02T23:10:58.842",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012840,1725318658855,-500.0,0.00019178,2,"2024-09-02T23:10:58.855",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012841,1725318658868,-513.07094901,0.00019178,2,"2024-09-02T23:10:58.868",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012842,1725318658881,-500.0,0.00019178,2,"2024-09-02T23:10:58.881",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012843,1725318658894,-409.62657234,0.00019178,2,"2024-09-02T23:10:58.894",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012844,1725318658907,-500.0,0.00019178,2,"2024-09-02T23:10:58.907",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012845,1725318658920,-500.0,0.00019178,2,"2024-09-02T23:10:58.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012846,1725318658935,-500.0,0.00019178,2,"2024-09-02T23:10:58.935",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012847,1725318658947,-500.0,0.00019178,2,"2024-09-02T23:10:58.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012848,1725318658960,-500.0,0.00019178,2,"2024-09-02T23:10:58.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012849,1725318658972,-500.0,0.00019178,2,"2024-09-02T23:10:58.972",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012850,1725318658985,-500.0,0.00019178,2,"2024-09-02T23:10:58.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012851,1725318658997,-500.0,0.00019178,2,"2024-09-02T23:10:58.997",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012852,1725318659011,-500.0,0.00019178,2,"2024-09-02T23:10:59.011",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012853,1725318659024,-500.0,0.00019178,2,"2024-09-02T23:10:59.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012854,1725318659037,-510.83379774,0.00019178,2,"2024-09-02T23:10:59.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012855,1725318659050,-500.0,0.00019178,2,"2024-09-02T23:10:59.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012856,1725318659063,-1561.19,0.00019178,2,"2024-09-02T23:10:59.063",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012857,1725318659076,-500.0,0.00019178,2,"2024-09-02T23:10:59.076",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012858,1725318659090,-500.0,0.00019178,2,"2024-09-02T23:10:59.090",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012859,1725318659103,-1561.19,0.00019178,2,"2024-09-02T23:10:59.103",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012860,1725318659116,-500.0,0.00019178,2,"2024-09-02T23:10:59.116",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012861,1725318659130,-1561.19,0.00019178,2,"2024-09-02T23:10:59.130",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012862,1725318659142,-308.67722015,0.00019178,2,"2024-09-02T23:10:59.142",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012863,1725318659155,-500.0,0.00019178,2,"2024-09-02T23:10:59.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012864,1725318659168,-1561.19,0.00019178,2,"2024-09-02T23:10:59.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012865,1725318659181,-500.0,0.00019178,2,"2024-09-02T23:10:59.181",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012866,1725318659194,-1561.19,0.00019178,2,"2024-09-02T23:10:59.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012867,1725318659207,-500.0,0.00019178,2,"2024-09-02T23:10:59.207",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012868,1725318659222,-1561.19,0.00019178,2,"2024-09-02T23:10:59.222",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012869,1725318659235,-500.0,0.00019178,2,"2024-09-02T23:10:59.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012870,1725318659247,-500.0,0.00019178,2,"2024-09-02T23:10:59.247",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012871,1725318659260,-1561.19,0.00019178,2,"2024-09-02T23:10:59.260",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012872,1725318659272,-500.0,0.00019178,2,"2024-09-02T23:10:59.272",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012873,1725318659285,-500.0,0.00019178,2,"2024-09-02T23:10:59.285",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012874,1725318659298,-1561.19,0.00019178,2,"2024-09-02T23:10:59.298",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012875,1725318659311,-500.0,0.00019178,2,"2024-09-02T23:10:59.311",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012876,1725318659324,-500.0,0.00019178,2,"2024-09-02T23:10:59.324",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012877,1725318659337,-1561.19,0.00019178,2,"2024-09-02T23:10:59.337",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012878,1725318659350,-500.0,0.00019178,2,"2024-09-02T23:10:59.350",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012879,1725318659363,-500.0,0.00019178,2,"2024-09-02T23:10:59.363",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012880,1725318659376,-1561.19,0.00019178,2,"2024-09-02T23:10:59.376",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012881,1725318659388,-500.0,0.00019178,2,"2024-09-02T23:10:59.388",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012882,1725318659397,-500.0,0.00019178,2,"2024-09-02T23:10:59.397",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012883,1725318659406,-500.0,0.00019178,2,"2024-09-02T23:10:59.406",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012884,1725318659416,-1561.19,0.00019178,2,"2024-09-02T23:10:59.416",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012885,1725318659426,-500.0,0.00019178,2,"2024-09-02T23:10:59.426",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012886,1725318659435,-160.79456274,0.00019178,2,"2024-09-02T23:10:59.435",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012887,1725318659444,-1561.19,0.00019178,2,"2024-09-02T23:10:59.444",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012888,1725318659454,-500.0,0.00019178,2,"2024-09-02T23:10:59.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012889,1725318659463,-1561.19,0.00019178,2,"2024-09-02T23:10:59.463",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012890,1725318659472,-500.0,0.00019178,2,"2024-09-02T23:10:59.472",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012891,1725318659481,-1561.19,0.00019178,2,"2024-09-02T23:10:59.481",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012892,1725318659490,-500.0,0.00019178,2,"2024-09-02T23:10:59.490",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012893,1725318659499,-1561.19,0.00019178,2,"2024-09-02T23:10:59.499",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012894,1725318659508,-500.0,0.00019178,2,"2024-09-02T23:10:59.508",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012895,1725318659517,-1561.19,0.00019178,2,"2024-09-02T23:10:59.517",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012896,1725318659527,-500.0,0.00019178,2,"2024-09-02T23:10:59.527",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012897,1725318659535,-1561.19,0.00019178,2,"2024-09-02T23:10:59.535",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012898,1725318659545,-500.0,0.00019178,2,"2024-09-02T23:10:59.545",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012899,1725318659554,-500.0,0.00019178,2,"2024-09-02T23:10:59.554",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012900,1725318659564,-500.0,0.00019178,2,"2024-09-02T23:10:59.564",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012901,1725318659573,-500.0,0.00019178,2,"2024-09-02T23:10:59.573",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012902,1725318659582,-1111.53,0.00019178,2,"2024-09-02T23:10:59.582",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012903,1725318659591,-1561.19,0.00019178,2,"2024-09-02T23:10:59.591",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012904,1725318659600,-500.0,0.00019178,2,"2024-09-02T23:10:59.600",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012905,1725318659609,-1111.53,0.00019178,2,"2024-09-02T23:10:59.609",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012906,1725318659619,-194.24,0.00019178,2,"2024-09-02T23:10:59.619",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012907,1725318659627,-1561.19,0.00019178,2,"2024-09-02T23:10:59.627",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012908,1725318659637,-1111.53,0.00019178,2,"2024-09-02T23:10:59.637",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012909,1725318659646,-500.0,0.00019178,2,"2024-09-02T23:10:59.646",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012910,1725318659655,-1561.19,0.00019178,2,"2024-09-02T23:10:59.655",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012911,1725318659664,-1561.19,0.00019178,2,"2024-09-02T23:10:59.664",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012912,1725318659674,-500.0,0.00019178,2,"2024-09-02T23:10:59.674",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012913,1725318659683,-1111.53,0.00019178,2,"2024-09-02T23:10:59.683",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012914,1725318659692,-1561.19,0.00019178,2,"2024-09-02T23:10:59.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012915,1725318659974,-1111.53,0.00019178,2,"2024-09-02T23:10:59.974",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012916,1725318659993,-1561.19,0.00019178,2,"2024-09-02T23:10:59.993",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012917,1725318660010,-1111.53,0.00019178,2,"2024-09-02T23:11:00.010",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012918,1725318660021,-1561.19190853,0.00019178,2,"2024-09-02T23:11:00.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012919,1725318660031,-1111.53,0.00019178,2,"2024-09-02T23:11:00.031",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012920,1725318660041,-1111.53,0.00019178,2,"2024-09-02T23:11:00.041",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012921,1725318660051,-1111.53,0.00019178,2,"2024-09-02T23:11:00.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012922,1725318660063,-1111.53,0.00019178,2,"2024-09-02T23:11:00.063",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012923,1725318660074,-500.0,0.00019178,2,"2024-09-02T23:11:00.074",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012924,1725318660084,-1111.53,0.00019178,2,"2024-09-02T23:11:00.084",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012925,1725318660094,-500.0,0.00019178,2,"2024-09-02T23:11:00.094",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012926,1725318660103,-1111.53,0.00019178,2,"2024-09-02T23:11:00.103",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012927,1725318660113,-500.0,0.00019178,2,"2024-09-02T23:11:00.113",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012928,1725318660123,-500.0,0.00019178,2,"2024-09-02T23:11:00.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012929,1725318660132,-1111.53,0.00019178,2,"2024-09-02T23:11:00.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012930,1725318660142,-500.0,0.00019178,2,"2024-09-02T23:11:00.142",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012931,1725318660151,-500.0,0.00019178,2,"2024-09-02T23:11:00.151",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012932,1725318660160,-1111.53,0.00019178,2,"2024-09-02T23:11:00.160",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012933,1725318660170,-157.32355762,0.00019178,2,"2024-09-02T23:11:00.170",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012934,1725318660179,-500.0,0.00019178,2,"2024-09-02T23:11:00.179",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012935,1725318660188,-1111.53,0.00019178,2,"2024-09-02T23:11:00.188",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012936,1725318660198,-500.0,0.00019178,2,"2024-09-02T23:11:00.198",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012937,1725318660207,-1855.64,0.00019178,2,"2024-09-02T23:11:00.207",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012938,1725318660218,-1111.53,0.00019178,2,"2024-09-02T23:11:00.218",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012939,1725318660228,-500.0,0.00019178,2,"2024-09-02T23:11:00.228",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012940,1725318660237,-1855.64,0.00019178,2,"2024-09-02T23:11:00.237",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012941,1725318660246,-1111.53,0.00019178,2,"2024-09-02T23:11:00.246",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012942,1725318660256,-500.0,0.00019178,2,"2024-09-02T23:11:00.256",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012943,1725318660266,-1855.64,0.00019178,2,"2024-09-02T23:11:00.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012944,1725318660275,-1111.53,0.00019178,2,"2024-09-02T23:11:00.275",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012945,1725318660284,-500.0,0.00019178,2,"2024-09-02T23:11:00.284",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012946,1725318660294,-1111.53,0.00019178,2,"2024-09-02T23:11:00.294",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012947,1725318660305,-1855.64,0.00019178,2,"2024-09-02T23:11:00.305",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012948,1725318660315,-500.0,0.00019178,2,"2024-09-02T23:11:00.315",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012949,1725318660323,-597.78716179,0.00019178,2,"2024-09-02T23:11:00.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012950,1725318660333,-1111.53,0.00019178,2,"2024-09-02T23:11:00.333",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012951,1725318660341,-1855.64,0.00019178,2,"2024-09-02T23:11:00.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012952,1725318660351,-500.0,0.00019178,2,"2024-09-02T23:11:00.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012953,1725318660360,-1855.64,0.00019178,2,"2024-09-02T23:11:00.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012954,1725318660369,-1111.53,0.00019178,2,"2024-09-02T23:11:00.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012955,1725318660378,-500.0,0.00019178,2,"2024-09-02T23:11:00.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012956,1725318660387,-1111.53,0.00019178,2,"2024-09-02T23:11:00.387",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012957,1725318660397,-1855.64,0.00019178,2,"2024-09-02T23:11:00.397",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012958,1725318660406,-500.0,0.00019178,2,"2024-09-02T23:11:00.406",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012959,1725318660415,-1111.53,0.00019178,2,"2024-09-02T23:11:00.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012960,1725318660425,-500.0,0.00019178,2,"2024-09-02T23:11:00.425",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012961,1725318660434,-500.0,0.00019178,2,"2024-09-02T23:11:00.434",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012962,1725318660443,-1111.73069848,0.00019178,2,"2024-09-02T23:11:00.443",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012963,1725318660453,-500.0,0.00019178,2,"2024-09-02T23:11:00.453",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012964,1725318660462,-1855.64,0.00019178,2,"2024-09-02T23:11:00.462",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012965,1725318660471,-500.0,0.00019178,2,"2024-09-02T23:11:00.471",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012966,1725318660480,-500.0,0.00019178,2,"2024-09-02T23:11:00.480",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012967,1725318660490,-500.0,0.00019178,2,"2024-09-02T23:11:00.490",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012968,1725318660499,-500.0,0.00019178,2,"2024-09-02T23:11:00.499",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012969,1725318660508,-500.0,0.00019178,2,"2024-09-02T23:11:00.508",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012970,1725318660517,-1855.64,0.00019178,2,"2024-09-02T23:11:00.517",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012971,1725318660526,-500.0,0.00019178,2,"2024-09-02T23:11:00.526",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012972,1725318660535,-500.0,0.00019178,2,"2024-09-02T23:11:00.535",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012973,1725318660544,-500.0,0.00019178,2,"2024-09-02T23:11:00.544",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012974,1725318660554,-1855.64,0.00019178,2,"2024-09-02T23:11:00.554",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012975,1725318660563,-500.0,0.00019178,2,"2024-09-02T23:11:00.563",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012976,1725318660574,-500.0,0.00019178,2,"2024-09-02T23:11:00.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012977,1725318660582,-500.0,0.00019178,2,"2024-09-02T23:11:00.582",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012978,1725318660592,-1855.64,0.00019178,2,"2024-09-02T23:11:00.592",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012979,1725318660601,-500.0,0.00019178,2,"2024-09-02T23:11:00.601",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012980,1725318660610,-500.0,0.00019178,2,"2024-09-02T23:11:00.610",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012981,1725318660620,-1855.64,0.00019178,2,"2024-09-02T23:11:00.620",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012982,1725318660629,-500.0,0.00019178,2,"2024-09-02T23:11:00.629",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012983,1725318660639,-500.0,0.00019178,2,"2024-09-02T23:11:00.639",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012984,1725318660649,-500.0,0.00019178,2,"2024-09-02T23:11:00.649",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012985,1725318660658,-1855.64,0.00019178,2,"2024-09-02T23:11:00.658",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012986,1725318660667,-500.0,0.00019178,2,"2024-09-02T23:11:00.667",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012987,1725318660677,-500.0,0.00019178,2,"2024-09-02T23:11:00.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012988,1725318660687,-1855.64,0.00019178,2,"2024-09-02T23:11:00.687",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012989,1725318660696,-500.0,0.00019178,2,"2024-09-02T23:11:00.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012990,1725318660705,-500.0,0.00019178,2,"2024-09-02T23:11:00.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012991,1725318660714,-1855.64,0.00019178,2,"2024-09-02T23:11:00.714",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012992,1725318660724,-500.0,0.00019178,2,"2024-09-02T23:11:00.724",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012993,1725318660733,-500.0,0.00019178,2,"2024-09-02T23:11:00.733",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012994,1725318660743,-500.0,0.00019178,2,"2024-09-02T23:11:00.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012995,1725318660752,-500.0,0.00019178,2,"2024-09-02T23:11:00.752",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012996,1725318660762,-1855.64,0.00019178,2,"2024-09-02T23:11:00.762",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012997,1725318660771,-500.0,0.00019178,2,"2024-09-02T23:11:00.771",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012998,1725318660781,-500.0,0.00019178,2,"2024-09-02T23:11:00.781",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337012999,1725318660791,-1855.64,0.00019178,2,"2024-09-02T23:11:00.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013000,1725318660800,-500.0,0.00019178,2,"2024-09-02T23:11:00.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013001,1725318660810,-500.0,0.00019178,2,"2024-09-02T23:11:00.810",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013002,1725318660820,-500.0,0.00019178,2,"2024-09-02T23:11:00.820",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013003,1725318660829,-500.0,0.00019178,2,"2024-09-02T23:11:00.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013004,1725318660839,-1855.64,0.00019178,2,"2024-09-02T23:11:00.839",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013005,1725318660848,-343.59,0.00019178,2,"2024-09-02T23:11:00.848",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013006,1725318660858,-500.0,0.00019178,2,"2024-09-02T23:11:00.858",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013007,1725318660867,-1855.64,0.00019178,2,"2024-09-02T23:11:00.867",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013008,1725318660876,-500.0,0.00019178,2,"2024-09-02T23:11:00.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013009,1725318660886,-500.0,0.00019178,2,"2024-09-02T23:11:00.886",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013010,1725318660895,-500.0,0.00019178,2,"2024-09-02T23:11:00.895",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013011,1725318660904,-1855.64,0.00019178,2,"2024-09-02T23:11:00.904",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013012,1725318660913,-500.0,0.00019178,2,"2024-09-02T23:11:00.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013013,1725318660922,-1855.64,0.00019178,2,"2024-09-02T23:11:00.922",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013014,1725318660931,-500.0,0.00019178,2,"2024-09-02T23:11:00.931",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013015,1725318660941,-500.0,0.00019178,2,"2024-09-02T23:11:00.941",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013016,1725318660950,-1855.64,0.00019178,2,"2024-09-02T23:11:00.950",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013017,1725318660959,-500.0,0.00019178,2,"2024-09-02T23:11:00.959",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013018,1725318660968,-500.0,0.00019178,2,"2024-09-02T23:11:00.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013019,1725318660978,-1855.64,0.00019178,2,"2024-09-02T23:11:00.978",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013020,1725318660987,-500.0,0.00019178,2,"2024-09-02T23:11:00.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013021,1725318660996,-1855.80315001,0.00019178,2,"2024-09-02T23:11:00.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013022,1725318661007,-592.38137621,0.00019178,2,"2024-09-02T23:11:01.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013023,1725318661016,-500.0,0.00019178,2,"2024-09-02T23:11:01.016",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013024,1725318661025,-374.92006596,0.00019178,2,"2024-09-02T23:11:01.025",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013025,1725318661035,-416.66,0.00019178,2,"2024-09-02T23:11:01.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013026,1725318661044,-500.0,0.00019178,2,"2024-09-02T23:11:01.044",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013027,1725318661053,-416.66,0.00019178,2,"2024-09-02T23:11:01.053",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013028,1725318661063,-500.0,0.00019178,2,"2024-09-02T23:11:01.063",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013029,1725318661072,-416.66,0.00019178,2,"2024-09-02T23:11:01.072",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013030,1725318661082,-500.0,0.00019178,2,"2024-09-02T23:11:01.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013031,1725318661091,-416.66,0.00019178,2,"2024-09-02T23:11:01.091",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013032,1725318661100,-500.0,0.00019178,2,"2024-09-02T23:11:01.100",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013033,1725318661109,-416.66,0.00019178,2,"2024-09-02T23:11:01.109",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013034,1725318661118,-461.761598,0.00019178,2,"2024-09-02T23:11:01.118",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013035,1725318661127,-416.66,0.00019178,2,"2024-09-02T23:11:01.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013036,1725318661136,-416.66,0.00019178,2,"2024-09-02T23:11:01.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013037,1725318661146,-416.66,0.00019178,2,"2024-09-02T23:11:01.146",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013038,1725318661155,-416.66,0.00019178,2,"2024-09-02T23:11:01.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013039,1725318661164,-416.66,0.00019178,2,"2024-09-02T23:11:01.164",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013040,1725318661173,-416.66,0.00019178,2,"2024-09-02T23:11:01.173",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013041,1725318661182,-416.66,0.00019178,2,"2024-09-02T23:11:01.182",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013042,1725318661191,-416.66,0.00019178,2,"2024-09-02T23:11:01.191",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013043,1725318661200,-500.0,0.00019178,2,"2024-09-02T23:11:01.200",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013044,1725318661210,-500.0,0.00019178,2,"2024-09-02T23:11:01.210",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013045,1725318661222,-416.66,0.00019178,2,"2024-09-02T23:11:01.222",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013046,1725318661231,-500.0,0.00019178,2,"2024-09-02T23:11:01.231",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013047,1725318661240,-416.66,0.00019178,2,"2024-09-02T23:11:01.240",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013048,1725318661250,-500.0,0.00019178,2,"2024-09-02T23:11:01.250",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013049,1725318661259,-416.66,0.00019178,2,"2024-09-02T23:11:01.259",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013050,1725318661268,-500.0,0.00019178,2,"2024-09-02T23:11:01.268",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013051,1725318661277,-416.66,0.00019178,2,"2024-09-02T23:11:01.277",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013052,1725318661286,-500.0,0.00019178,2,"2024-09-02T23:11:01.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013053,1725318661297,-416.66,0.00019178,2,"2024-09-02T23:11:01.297",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013054,1725318661307,-500.0,0.00019178,2,"2024-09-02T23:11:01.307",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013055,1725318661316,-500.0,0.00019178,2,"2024-09-02T23:11:01.316",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013056,1725318661325,-416.66,0.00019178,2,"2024-09-02T23:11:01.325",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013057,1725318661334,-500.0,0.00019178,2,"2024-09-02T23:11:01.334",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013058,1725318661343,-416.66,0.00019178,2,"2024-09-02T23:11:01.343",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013059,1725318661353,-500.0,0.00019178,2,"2024-09-02T23:11:01.353",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013060,1725318661362,-500.0,0.00019178,2,"2024-09-02T23:11:01.362",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013061,1725318661371,-416.66,0.00019178,2,"2024-09-02T23:11:01.371",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013062,1725318661381,-500.0,0.00019178,2,"2024-09-02T23:11:01.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013063,1725318661390,-500.0,0.00019178,2,"2024-09-02T23:11:01.390",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013064,1725318661400,-416.66,0.00019178,2,"2024-09-02T23:11:01.400",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013065,1725318661409,-500.0,0.00019178,2,"2024-09-02T23:11:01.409",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013066,1725318661419,-500.0,0.00019178,2,"2024-09-02T23:11:01.419",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013067,1725318661428,-2180.89,0.00019178,2,"2024-09-02T23:11:01.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013068,1725318661437,-229.5420994,0.00019178,2,"2024-09-02T23:11:01.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013069,1725318661447,-416.66,0.00019178,2,"2024-09-02T23:11:01.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013070,1725318661458,-549.52994741,0.00019178,2,"2024-09-02T23:11:01.458",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013071,1725318661467,-2180.89,0.00019178,2,"2024-09-02T23:11:01.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013072,1725318661476,-416.82,0.00019178,2,"2024-09-02T23:11:01.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013073,1725318661485,-2180.89,0.00019178,2,"2024-09-02T23:11:01.485",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013074,1725318661494,-2180.89,0.00019178,2,"2024-09-02T23:11:01.494",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013075,1725318661503,-2180.89,0.00019178,2,"2024-09-02T23:11:01.503",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013076,1725318661513,-2180.89,0.00019178,2,"2024-09-02T23:11:01.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013077,1725318661522,-2180.89,0.00019178,2,"2024-09-02T23:11:01.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013078,1725318661532,-500.0,0.00019178,2,"2024-09-02T23:11:01.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013079,1725318661541,-500.0,0.00019178,2,"2024-09-02T23:11:01.541",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013080,1725318661550,-2180.89,0.00019178,2,"2024-09-02T23:11:01.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013081,1725318661560,-500.0,0.00019178,2,"2024-09-02T23:11:01.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013082,1725318661569,-2180.89,0.00019178,2,"2024-09-02T23:11:01.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013083,1725318661578,-500.0,0.00019178,2,"2024-09-02T23:11:01.578",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013084,1725318661587,-2180.89,0.00019178,2,"2024-09-02T23:11:01.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013085,1725318661596,-500.0,0.00019178,2,"2024-09-02T23:11:01.596",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013086,1725318661604,-2180.89,0.00019178,2,"2024-09-02T23:11:01.604",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013087,1725318661614,-500.0,0.00019178,2,"2024-09-02T23:11:01.614",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013088,1725318661623,-2180.89,0.00019178,2,"2024-09-02T23:11:01.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013089,1725318661632,-502.28188312,0.00019178,2,"2024-09-02T23:11:01.632",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013090,1725318661642,-2180.89,0.00019178,2,"2024-09-02T23:11:01.642",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013091,1725318661652,-2180.89,0.00019178,2,"2024-09-02T23:11:01.652",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013092,1725318661662,-2180.89,0.00019178,2,"2024-09-02T23:11:01.662",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013093,1725318661671,-2180.89,0.00019178,2,"2024-09-02T23:11:01.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013094,1725318661681,-2180.89,0.00019178,2,"2024-09-02T23:11:01.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013095,1725318661690,-500.0,0.00019178,2,"2024-09-02T23:11:01.690",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013096,1725318661700,-2180.89,0.00019178,2,"2024-09-02T23:11:01.700",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013097,1725318661710,-500.0,0.00019178,2,"2024-09-02T23:11:01.710",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013098,1725318661719,-500.0,0.00019178,2,"2024-09-02T23:11:01.719",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013099,1725318661729,-500.0,0.00019178,2,"2024-09-02T23:11:01.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013100,1725318661738,-348.40723056,0.00019178,2,"2024-09-02T23:11:01.738",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013101,1725318661748,-500.0,0.00019178,2,"2024-09-02T23:11:01.748",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013102,1725318661758,-500.0,0.00019178,2,"2024-09-02T23:11:01.758",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013103,1725318661768,-500.0,0.00019178,2,"2024-09-02T23:11:01.768",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013104,1725318661777,-500.0,0.00019178,2,"2024-09-02T23:11:01.777",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013105,1725318661787,-500.0,0.00019178,2,"2024-09-02T23:11:01.787",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013106,1725318661798,-375.54514829,0.00019178,2,"2024-09-02T23:11:01.798",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013107,1725318661807,-500.0,0.00019178,2,"2024-09-02T23:11:01.807",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013108,1725318661817,-500.0,0.00019178,2,"2024-09-02T23:11:01.817",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013109,1725318661827,-2180.89,0.00019178,2,"2024-09-02T23:11:01.827",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013110,1725318661837,-500.0,0.00019178,2,"2024-09-02T23:11:01.837",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013111,1725318661846,-569.85766897,0.00019178,2,"2024-09-02T23:11:01.846",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013112,1725318661855,-500.0,0.00019178,2,"2024-09-02T23:11:01.855",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013113,1725318661865,-2180.89,0.00019178,2,"2024-09-02T23:11:01.865",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013114,1725318661874,-500.0,0.00019178,2,"2024-09-02T23:11:01.874",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013115,1725318661883,-500.0,0.00019178,2,"2024-09-02T23:11:01.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013116,1725318661893,-2180.89,0.00019178,2,"2024-09-02T23:11:01.893",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013117,1725318661902,-500.0,0.00019178,2,"2024-09-02T23:11:01.902",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013118,1725318661911,-500.0,0.00019178,2,"2024-09-02T23:11:01.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013119,1725318661921,-2180.89,0.00019178,2,"2024-09-02T23:11:01.921",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013120,1725318661930,-500.0,0.00019178,2,"2024-09-02T23:11:01.930",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013121,1725318661939,-2180.89,0.00019178,2,"2024-09-02T23:11:01.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013122,1725318661948,-500.0,0.00019178,2,"2024-09-02T23:11:01.948",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013123,1725318661958,-500.0,0.00019178,2,"2024-09-02T23:11:01.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013124,1725318661967,-2181.04703965,0.00019178,2,"2024-09-02T23:11:01.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013125,1725318661976,-500.0,0.00019178,2,"2024-09-02T23:11:01.976",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013126,1725318661985,-500.0,0.00019178,2,"2024-09-02T23:11:01.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013127,1725318661996,-500.0,0.00019178,2,"2024-09-02T23:11:01.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013128,1725318662007,-500.0,0.00019178,2,"2024-09-02T23:11:02.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013129,1725318662017,-500.0,0.00019178,2,"2024-09-02T23:11:02.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013130,1725318662027,-500.0,0.00019178,2,"2024-09-02T23:11:02.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013131,1725318662037,-500.0,0.00019178,2,"2024-09-02T23:11:02.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013132,1725318662046,-500.0,0.00019178,2,"2024-09-02T23:11:02.046",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013133,1725318662055,-500.0,0.00019178,2,"2024-09-02T23:11:02.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013134,1725318662065,-479.76,0.00019178,2,"2024-09-02T23:11:02.065",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013135,1725318662074,-500.0,0.00019178,2,"2024-09-02T23:11:02.074",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013136,1725318662085,-500.0,0.00019178,2,"2024-09-02T23:11:02.085",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013137,1725318662095,-500.0,0.00019178,2,"2024-09-02T23:11:02.095",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013138,1725318662104,-500.40746832,0.00019178,2,"2024-09-02T23:11:02.104",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013139,1725318662113,-500.0,0.00019178,2,"2024-09-02T23:11:02.113",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013140,1725318662123,-500.0,0.00019178,2,"2024-09-02T23:11:02.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013141,1725318662134,-500.0,0.00019178,2,"2024-09-02T23:11:02.134",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013142,1725318662144,-500.0,0.00019178,2,"2024-09-02T23:11:02.144",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013143,1725318662154,-826.13,0.00019178,2,"2024-09-02T23:11:02.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013144,1725318662163,-628.78038391,0.00019178,2,"2024-09-02T23:11:02.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013145,1725318662174,-826.13,0.00019178,2,"2024-09-02T23:11:02.174",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013146,1725318662183,-826.13,0.00019178,2,"2024-09-02T23:11:02.183",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013147,1725318662192,-826.13,0.00019178,2,"2024-09-02T23:11:02.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013148,1725318662201,-500.0,0.00019178,2,"2024-09-02T23:11:02.201",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013149,1725318662211,-826.13,0.00019178,2,"2024-09-02T23:11:02.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013150,1725318662224,-344.69569331,0.00019178,2,"2024-09-02T23:11:02.224",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013151,1725318662235,-826.13,0.00019178,2,"2024-09-02T23:11:02.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013152,1725318662247,-826.13,0.00019178,2,"2024-09-02T23:11:02.247",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013153,1725318662258,-500.0,0.00019178,2,"2024-09-02T23:11:02.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013154,1725318662268,-661.24,0.00019178,2,"2024-09-02T23:11:02.268",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013155,1725318662277,-826.13,0.00019178,2,"2024-09-02T23:11:02.277",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013156,1725318662287,-500.0,0.00019178,2,"2024-09-02T23:11:02.287",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013157,1725318662298,-661.24,0.00019178,2,"2024-09-02T23:11:02.298",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013158,1725318662313,-826.13,0.00019178,2,"2024-09-02T23:11:02.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013159,1725318662325,-500.0,0.00019178,2,"2024-09-02T23:11:02.325",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013160,1725318662334,-661.24,0.00019178,2,"2024-09-02T23:11:02.334",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013161,1725318662343,-826.13,0.00019178,2,"2024-09-02T23:11:02.343",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013162,1725318662353,-500.0,0.00019178,2,"2024-09-02T23:11:02.353",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013163,1725318662363,-826.13,0.00019178,2,"2024-09-02T23:11:02.363",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013164,1725318662372,-661.24,0.00019178,2,"2024-09-02T23:11:02.372",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013165,1725318662381,-500.0,0.00019178,2,"2024-09-02T23:11:02.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013166,1725318662391,-826.13,0.00019178,2,"2024-09-02T23:11:02.391",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013167,1725318662399,-661.24,0.00019178,2,"2024-09-02T23:11:02.399",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013168,1725318662408,-500.0,0.00019178,2,"2024-09-02T23:11:02.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013169,1725318662418,-826.13,0.00019178,2,"2024-09-02T23:11:02.418",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013170,1725318662427,-500.0,0.00019178,2,"2024-09-02T23:11:02.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013171,1725318662437,-661.24,0.00019178,2,"2024-09-02T23:11:02.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013172,1725318662446,-826.13,0.00019178,2,"2024-09-02T23:11:02.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013173,1725318662456,-500.0,0.00019178,2,"2024-09-02T23:11:02.456",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013174,1725318662466,-661.24,0.00019178,2,"2024-09-02T23:11:02.466",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013175,1725318662476,-826.13,0.00019178,2,"2024-09-02T23:11:02.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013176,1725318662484,-661.24,0.00019178,2,"2024-09-02T23:11:02.484",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013177,1725318662494,-500.0,0.00019178,2,"2024-09-02T23:11:02.494",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013178,1725318662504,-826.13,0.00019178,2,"2024-09-02T23:11:02.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013179,1725318662514,-661.24,0.00019178,2,"2024-09-02T23:11:02.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013180,1725318662523,-500.0,0.00019178,2,"2024-09-02T23:11:02.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013181,1725318662535,-826.13,0.00019178,2,"2024-09-02T23:11:02.535",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013182,1725318662546,-2626.23,0.00019178,2,"2024-09-02T23:11:02.546",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013183,1725318662555,-151.0,0.00019178,2,"2024-09-02T23:11:02.555",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013184,1725318662565,-661.24,0.00019178,2,"2024-09-02T23:11:02.565",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013185,1725318662574,-500.0,0.00019178,2,"2024-09-02T23:11:02.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013186,1725318662583,-826.13,0.00019178,2,"2024-09-02T23:11:02.583",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013187,1725318662592,-2626.23,0.00019178,2,"2024-09-02T23:11:02.592",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013188,1725318662601,-661.24,0.00019178,2,"2024-09-02T23:11:02.601",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013189,1725318662611,-151.0,0.00019178,2,"2024-09-02T23:11:02.611",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013190,1725318662621,-826.13,0.00019178,2,"2024-09-02T23:11:02.621",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013191,1725318662631,-500.0,0.00019178,2,"2024-09-02T23:11:02.631",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013192,1725318662641,-500.0,0.00019178,2,"2024-09-02T23:11:02.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013193,1725318662650,-1465.85,0.00019178,2,"2024-09-02T23:11:02.650",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013194,1725318662659,-2626.23,0.00019178,2,"2024-09-02T23:11:02.659",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013195,1725318662668,-661.24,0.00019178,2,"2024-09-02T23:11:02.668",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013196,1725318662677,-151.0,0.00019178,2,"2024-09-02T23:11:02.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013197,1725318662687,-826.13,0.00019178,2,"2024-09-02T23:11:02.687",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013198,1725318662696,-500.35836538,0.00019178,2,"2024-09-02T23:11:02.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013199,1725318662705,-500.0,0.00019178,2,"2024-09-02T23:11:02.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013200,1725318662714,-1465.85,0.00019178,2,"2024-09-02T23:11:02.714",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013201,1725318662723,-2626.23,0.00019178,2,"2024-09-02T23:11:02.723",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013202,1725318662732,-661.24,0.00019178,2,"2024-09-02T23:11:02.732",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013203,1725318662742,-826.13,0.00019178,2,"2024-09-02T23:11:02.742",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013204,1725318662751,-151.0,0.00019178,2,"2024-09-02T23:11:02.751",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013205,1725318662760,-500.0,0.00019178,2,"2024-09-02T23:11:02.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013206,1725318662769,-1465.85,0.00019178,2,"2024-09-02T23:11:02.769",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013207,1725318662779,-2626.23,0.00019178,2,"2024-09-02T23:11:02.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013208,1725318662789,-661.24,0.00019178,2,"2024-09-02T23:11:02.789",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013209,1725318662798,-826.13,0.00019178,2,"2024-09-02T23:11:02.798",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013210,1725318662808,-1465.85,0.00019178,2,"2024-09-02T23:11:02.808",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013211,1725318662818,-2626.23,0.00019178,2,"2024-09-02T23:11:02.818",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013212,1725318662827,-151.0,0.00019178,2,"2024-09-02T23:11:02.827",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013213,1725318662837,-334.22083784,0.00019178,2,"2024-09-02T23:11:02.837",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013214,1725318662847,-661.24,0.00019178,2,"2024-09-02T23:11:02.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013215,1725318662856,-826.13,0.00019178,2,"2024-09-02T23:11:02.856",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013216,1725318662866,-500.0,0.00019178,2,"2024-09-02T23:11:02.866",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013217,1725318662876,-2626.23,0.00019178,2,"2024-09-02T23:11:02.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013218,1725318662886,-1465.85,0.00019178,2,"2024-09-02T23:11:02.886",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013219,1725318662896,-151.0,0.00019178,2,"2024-09-02T23:11:02.896",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013220,1725318662906,-661.24,0.00019178,2,"2024-09-02T23:11:02.906",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013221,1725318662915,-826.18630113,0.00019178,2,"2024-09-02T23:11:02.915",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013222,1725318662925,-500.0,0.00019178,2,"2024-09-02T23:11:02.925",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013223,1725318662935,-2626.23,0.00019178,2,"2024-09-02T23:11:02.935",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013224,1725318662945,-1465.85,0.00019178,2,"2024-09-02T23:11:02.945",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013225,1725318662954,-151.0,0.00019178,2,"2024-09-02T23:11:02.954",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013226,1725318662964,-661.24,0.00019178,2,"2024-09-02T23:11:02.964",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013227,1725318662973,-500.0,0.00019178,2,"2024-09-02T23:11:02.973",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013228,1725318662982,-1465.85,0.00019178,2,"2024-09-02T23:11:02.982",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013229,1725318662992,-2626.23,0.00019178,2,"2024-09-02T23:11:02.992",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013230,1725318663002,-151.0,0.00019178,2,"2024-09-02T23:11:03.002",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013231,1725318663011,-661.24,0.00019178,2,"2024-09-02T23:11:03.011",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013232,1725318663021,-1465.85,0.00019178,2,"2024-09-02T23:11:03.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013233,1725318663031,-2626.23,0.00019178,2,"2024-09-02T23:11:03.031",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013234,1725318663041,-500.0,0.00019178,2,"2024-09-02T23:11:03.041",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013235,1725318663050,-661.24,0.00019178,2,"2024-09-02T23:11:03.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013236,1725318663060,-1465.85,0.00019178,2,"2024-09-02T23:11:03.060",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013237,1725318663069,-500.0,0.00019178,2,"2024-09-02T23:11:03.069",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013238,1725318663079,-661.24,0.00019178,2,"2024-09-02T23:11:03.079",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013239,1725318663089,-2626.23,0.00019178,2,"2024-09-02T23:11:03.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013240,1725318663099,-1465.85,0.00019178,2,"2024-09-02T23:11:03.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013241,1725318663108,-500.0,0.00019178,2,"2024-09-02T23:11:03.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013242,1725318663117,-2626.23,0.00019178,2,"2024-09-02T23:11:03.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013243,1725318663127,-500.0,0.00019178,2,"2024-09-02T23:11:03.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013244,1725318663137,-661.24,0.00019178,2,"2024-09-02T23:11:03.137",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013245,1725318663147,-151.0,0.00019178,2,"2024-09-02T23:11:03.147",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013246,1725318663300,-1465.85,0.00019178,2,"2024-09-02T23:11:03.300",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013247,1725318663316,-500.0,0.00019178,2,"2024-09-02T23:11:03.316",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013248,1725318663325,-2626.23,0.00019178,2,"2024-09-02T23:11:03.325",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013249,1725318663335,-500.0,0.00019178,2,"2024-09-02T23:11:03.335",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013250,1725318663344,-661.24,0.00019178,2,"2024-09-02T23:11:03.344",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013251,1725318663354,-151.0,0.00019178,2,"2024-09-02T23:11:03.354",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013252,1725318663364,-1465.85,0.00019178,2,"2024-09-02T23:11:03.364",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013253,1725318663374,-500.0,0.00019178,2,"2024-09-02T23:11:03.374",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013254,1725318663383,-2626.23,0.00019178,2,"2024-09-02T23:11:03.383",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013255,1725318663392,-500.0,0.00019178,2,"2024-09-02T23:11:03.392",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013256,1725318663402,-661.24,0.00019178,2,"2024-09-02T23:11:03.402",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013257,1725318663411,-231.44591932,0.00019178,2,"2024-09-02T23:11:03.411",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013258,1725318663420,-500.0,0.00019178,2,"2024-09-02T23:11:03.420",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013259,1725318663429,-1465.85,0.00019178,2,"2024-09-02T23:11:03.429",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013260,1725318663438,-2626.23,0.00019178,2,"2024-09-02T23:11:03.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013261,1725318663448,-500.0,0.00019178,2,"2024-09-02T23:11:03.448",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013262,1725318663457,-661.39500855,0.00019178,2,"2024-09-02T23:11:03.457",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013263,1725318663467,-500.0,0.00019178,2,"2024-09-02T23:11:03.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013264,1725318663476,-1465.85,0.00019178,2,"2024-09-02T23:11:03.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013265,1725318663486,-2626.23,0.00019178,2,"2024-09-02T23:11:03.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013266,1725318663495,-500.0,0.00019178,2,"2024-09-02T23:11:03.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013267,1725318663505,-500.0,0.00019178,2,"2024-09-02T23:11:03.505",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013268,1725318663514,-1465.85,0.00019178,2,"2024-09-02T23:11:03.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013269,1725318663523,-2626.23,0.00019178,2,"2024-09-02T23:11:03.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013270,1725318663532,-500.0,0.00019178,2,"2024-09-02T23:11:03.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013271,1725318663541,-500.0,0.00019178,2,"2024-09-02T23:11:03.541",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013272,1725318663550,-1465.85,0.00019178,2,"2024-09-02T23:11:03.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013273,1725318663560,-2626.23,0.00019178,2,"2024-09-02T23:11:03.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013274,1725318663570,-1465.85,0.00019178,2,"2024-09-02T23:11:03.570",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013275,1725318663580,-2626.23,0.00019178,2,"2024-09-02T23:11:03.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013276,1725318663589,-500.0,0.00019178,2,"2024-09-02T23:11:03.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013277,1725318663599,-500.0,0.00019178,2,"2024-09-02T23:11:03.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013278,1725318663608,-1465.85,0.00019178,2,"2024-09-02T23:11:03.608",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013279,1725318663618,-2626.23,0.00019178,2,"2024-09-02T23:11:03.618",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013280,1725318663628,-500.0,0.00019178,2,"2024-09-02T23:11:03.628",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013281,1725318663638,-151.0,0.00019178,2,"2024-09-02T23:11:03.638",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013282,1725318663647,-500.0,0.00019178,2,"2024-09-02T23:11:03.647",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013283,1725318663657,-163.57344685,0.00019178,2,"2024-09-02T23:11:03.657",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013284,1725318663666,-1465.85,0.00019178,2,"2024-09-02T23:11:03.666",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013285,1725318663676,-2626.23,0.00019178,2,"2024-09-02T23:11:03.676",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013286,1725318663686,-500.0,0.00019178,2,"2024-09-02T23:11:03.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013287,1725318663695,-500.0,0.00019178,2,"2024-09-02T23:11:03.695",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013288,1725318663705,-151.0,0.00019178,2,"2024-09-02T23:11:03.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013289,1725318663714,-500.0,0.00019178,2,"2024-09-02T23:11:03.714",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013290,1725318663724,-500.0,0.00019178,2,"2024-09-02T23:11:03.724",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013291,1725318663734,-1465.85,0.00019178,2,"2024-09-02T23:11:03.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013292,1725318663743,-2626.23,0.00019178,2,"2024-09-02T23:11:03.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013293,1725318663752,-500.0,0.00019178,2,"2024-09-02T23:11:03.752",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013294,1725318663762,-500.0,0.00019178,2,"2024-09-02T23:11:03.762",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013295,1725318663772,-151.0,0.00019178,2,"2024-09-02T23:11:03.772",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013296,1725318663782,-500.0,0.00019178,2,"2024-09-02T23:11:03.782",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013297,1725318663792,-1465.85,0.00019178,2,"2024-09-02T23:11:03.792",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013298,1725318663801,-500.0,0.00019178,2,"2024-09-02T23:11:03.801",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013299,1725318663811,-500.0,0.00019178,2,"2024-09-02T23:11:03.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013300,1725318663820,-500.0,0.00019178,2,"2024-09-02T23:11:03.820",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013301,1725318663829,-2626.23,0.00019178,2,"2024-09-02T23:11:03.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013302,1725318663839,-500.0,0.00019178,2,"2024-09-02T23:11:03.839",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013303,1725318663848,-151.0,0.00019178,2,"2024-09-02T23:11:03.848",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013304,1725318663858,-500.0,0.00019178,2,"2024-09-02T23:11:03.858",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013305,1725318663867,-500.0,0.00019178,2,"2024-09-02T23:11:03.867",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013306,1725318663877,-500.0,0.00019178,2,"2024-09-02T23:11:03.877",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013307,1725318663886,-2626.32469587,0.00019178,2,"2024-09-02T23:11:03.886",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013308,1725318663896,-592.31500716,0.00019178,2,"2024-09-02T23:11:03.896",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013309,1725318663906,-151.0,0.00019178,2,"2024-09-02T23:11:03.906",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013310,1725318663916,-500.0,0.00019178,2,"2024-09-02T23:11:03.916",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013311,1725318663926,-1465.85,0.00019178,2,"2024-09-02T23:11:03.926",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013312,1725318663935,-293.868686,0.00019178,2,"2024-09-02T23:11:03.935",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013313,1725318663945,-500.0,0.00019178,2,"2024-09-02T23:11:03.945",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013314,1725318663955,-500.0,0.00019178,2,"2024-09-02T23:11:03.955",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013315,1725318663964,-1465.85,0.00019178,2,"2024-09-02T23:11:03.964",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013316,1725318663975,-500.0,0.00019178,2,"2024-09-02T23:11:03.975",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013317,1725318663984,-500.0,0.00019178,2,"2024-09-02T23:11:03.984",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013318,1725318663993,-1466.0324831,0.00019178,2,"2024-09-02T23:11:03.993",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013319,1725318664004,-608.20284875,0.00019178,2,"2024-09-02T23:11:04.004",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013320,1725318664014,-318.17170881,0.00019178,2,"2024-09-02T23:11:04.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013321,1725318664024,-1043.65,0.00019178,2,"2024-09-02T23:11:04.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013322,1725318664034,-470.63248219,0.00019178,2,"2024-09-02T23:11:04.034",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013323,1725318664043,-1043.65,0.00019178,2,"2024-09-02T23:11:04.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013324,1725318664053,-1043.65,0.00019178,2,"2024-09-02T23:11:04.053",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013325,1725318664063,-1043.65,0.00019178,2,"2024-09-02T23:11:04.063",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013326,1725318664073,-1043.65,0.00019178,2,"2024-09-02T23:11:04.073",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013327,1725318664082,-500.0,0.00019178,2,"2024-09-02T23:11:04.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013328,1725318664092,-541.79734507,0.00019178,2,"2024-09-02T23:11:04.092",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013329,1725318664102,-1043.65,0.00019178,2,"2024-09-02T23:11:04.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013330,1725318664111,-1043.65,0.00019178,2,"2024-09-02T23:11:04.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013331,1725318664121,-1043.65,0.00019178,2,"2024-09-02T23:11:04.121",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013332,1725318664131,-1043.65,0.00019178,2,"2024-09-02T23:11:04.131",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013333,1725318664141,-1043.65,0.00019178,2,"2024-09-02T23:11:04.141",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013334,1725318664151,-592.52,0.00019178,2,"2024-09-02T23:11:04.151",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013335,1725318664160,-1043.65,0.00019178,2,"2024-09-02T23:11:04.160",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013336,1725318664170,-1043.65,0.00019178,2,"2024-09-02T23:11:04.170",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013337,1725318664179,-592.52,0.00019178,2,"2024-09-02T23:11:04.179",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013338,1725318664189,-592.52,0.00019178,2,"2024-09-02T23:11:04.189",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013339,1725318664199,-1043.65,0.00019178,2,"2024-09-02T23:11:04.199",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013340,1725318664208,-592.52,0.00019178,2,"2024-09-02T23:11:04.208",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013341,1725318664219,-1043.65,0.00019178,2,"2024-09-02T23:11:04.219",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013342,1725318664229,-592.52,0.00019178,2,"2024-09-02T23:11:04.229",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013343,1725318664239,-592.52,0.00019178,2,"2024-09-02T23:11:04.239",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013344,1725318664248,-1043.65,0.00019178,2,"2024-09-02T23:11:04.248",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013345,1725318664259,-592.52,0.00019178,2,"2024-09-02T23:11:04.259",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013346,1725318664268,-1043.65,0.00019178,2,"2024-09-02T23:11:04.268",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013347,1725318664277,-151.0,0.00019178,2,"2024-09-02T23:11:04.277",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013348,1725318664287,-592.52,0.00019178,2,"2024-09-02T23:11:04.287",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013349,1725318664298,-1043.65,0.00019178,2,"2024-09-02T23:11:04.298",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013350,1725318664307,-1043.65,0.00019178,2,"2024-09-02T23:11:04.307",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013351,1725318664317,-592.52,0.00019178,2,"2024-09-02T23:11:04.317",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013352,1725318664326,-1043.65,0.00019178,2,"2024-09-02T23:11:04.326",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013353,1725318664336,-1043.65,0.00019178,2,"2024-09-02T23:11:04.336",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013354,1725318664346,-592.52,0.00019178,2,"2024-09-02T23:11:04.346",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013355,1725318664357,-500.0,0.00019178,2,"2024-09-02T23:11:04.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013356,1725318664367,-1043.65,0.00019178,2,"2024-09-02T23:11:04.367",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013357,1725318664377,-592.52,0.00019178,2,"2024-09-02T23:11:04.377",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013358,1725318664388,-500.0,0.00019178,2,"2024-09-02T23:11:04.388",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013359,1725318664398,-1043.65,0.00019178,2,"2024-09-02T23:11:04.398",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013360,1725318664408,-592.52,0.00019178,2,"2024-09-02T23:11:04.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013361,1725318664418,-500.0,0.00019178,2,"2024-09-02T23:11:04.418",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013362,1725318664427,-500.0,0.00019178,2,"2024-09-02T23:11:04.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013363,1725318664437,-1043.65,0.00019178,2,"2024-09-02T23:11:04.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013364,1725318664447,-500.0,0.00019178,2,"2024-09-02T23:11:04.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013365,1725318664457,-505.70030271,0.00019178,2,"2024-09-02T23:11:04.457",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013366,1725318664467,-592.52,0.00019178,2,"2024-09-02T23:11:04.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013367,1725318664477,-1043.65,0.00019178,2,"2024-09-02T23:11:04.477",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013368,1725318664487,-500.0,0.00019178,2,"2024-09-02T23:11:04.487",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013369,1725318664496,-592.52,0.00019178,2,"2024-09-02T23:11:04.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013370,1725318664507,-500.0,0.00019178,2,"2024-09-02T23:11:04.507",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013371,1725318664516,-500.0,0.00019178,2,"2024-09-02T23:11:04.516",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013372,1725318664526,-592.52,0.00019178,2,"2024-09-02T23:11:04.526",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013373,1725318664536,-1204.5,0.00019178,2,"2024-09-02T23:11:04.536",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013374,1725318664547,-500.0,0.00019178,2,"2024-09-02T23:11:04.547",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013375,1725318664557,-1204.5,0.00019178,2,"2024-09-02T23:11:04.557",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013376,1725318664568,-500.0,0.00019178,2,"2024-09-02T23:11:04.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013377,1725318664579,-592.52,0.00019178,2,"2024-09-02T23:11:04.579",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013378,1725318664589,-1204.5,0.00019178,2,"2024-09-02T23:11:04.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013379,1725318664599,-500.0,0.00019178,2,"2024-09-02T23:11:04.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013380,1725318664609,-1204.5,0.00019178,2,"2024-09-02T23:11:04.609",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013381,1725318664620,-592.52,0.00019178,2,"2024-09-02T23:11:04.620",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013382,1725318664631,-156.92392824,0.00019178,2,"2024-09-02T23:11:04.631",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013383,1725318664641,-1204.5,0.00019178,2,"2024-09-02T23:11:04.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013384,1725318664651,-592.52,0.00019178,2,"2024-09-02T23:11:04.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013385,1725318664661,-1204.5,0.00019178,2,"2024-09-02T23:11:04.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013386,1725318664671,-592.52,0.00019178,2,"2024-09-02T23:11:04.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013387,1725318664682,-1204.5,0.00019178,2,"2024-09-02T23:11:04.682",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013388,1725318664692,-7475.18,0.00019178,2,"2024-09-02T23:11:04.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013389,1725318664702,-592.52,0.00019178,2,"2024-09-02T23:11:04.702",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013390,1725318664712,-7475.18,0.00019178,2,"2024-09-02T23:11:04.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013391,1725318664723,-1204.5,0.00019178,2,"2024-09-02T23:11:04.723",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013392,1725318664733,-592.52,0.00019178,2,"2024-09-02T23:11:04.733",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013393,1725318664743,-7475.18,0.00019178,2,"2024-09-02T23:11:04.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013394,1725318664753,-592.52,0.00019178,2,"2024-09-02T23:11:04.753",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013395,1725318664763,-1204.5,0.00019178,2,"2024-09-02T23:11:04.763",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013396,1725318664773,-7475.18,0.00019178,2,"2024-09-02T23:11:04.773",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013397,1725318664783,-1204.5,0.00019178,2,"2024-09-02T23:11:04.783",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013398,1725318664794,-7475.18,0.00019178,2,"2024-09-02T23:11:04.794",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013399,1725318664804,-1204.5,0.00019178,2,"2024-09-02T23:11:04.804",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013400,1725318664818,-7475.18,0.00019178,2,"2024-09-02T23:11:04.818",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013401,1725318664829,-1204.5,0.00019178,2,"2024-09-02T23:11:04.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013402,1725318664840,-500.0,0.00019178,2,"2024-09-02T23:11:04.840",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013403,1725318664850,-7475.18,0.00019178,2,"2024-09-02T23:11:04.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013404,1725318664860,-1204.5,0.00019178,2,"2024-09-02T23:11:04.860",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013405,1725318664871,-592.52,0.00019178,2,"2024-09-02T23:11:04.871",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013406,1725318664881,-500.0,0.00019178,2,"2024-09-02T23:11:04.881",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013407,1725318664891,-7475.18,0.00019178,2,"2024-09-02T23:11:04.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013408,1725318664901,-1204.5,0.00019178,2,"2024-09-02T23:11:04.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013409,1725318664911,-592.53670547,0.00019178,2,"2024-09-02T23:11:04.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013410,1725318664920,-500.0,0.00019178,2,"2024-09-02T23:11:04.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013411,1725318664930,-7475.18,0.00019178,2,"2024-09-02T23:11:04.930",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013412,1725318664939,-1204.5,0.00019178,2,"2024-09-02T23:11:04.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013413,1725318664948,-23188.71,0.00019178,2,"2024-09-02T23:11:04.948",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013414,1725318664958,-500.0,0.00019178,2,"2024-09-02T23:11:04.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013415,1725318664968,-1204.5,0.00019178,2,"2024-09-02T23:11:04.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013416,1725318664978,-7475.18,0.00019178,2,"2024-09-02T23:11:04.978",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013417,1725318664988,-23188.71,0.00019178,2,"2024-09-02T23:11:04.988",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013418,1725318664998,-500.0,0.00019178,2,"2024-09-02T23:11:04.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013419,1725318665008,-1204.5,0.00019178,2,"2024-09-02T23:11:05.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013420,1725318665018,-23188.71,0.00019178,2,"2024-09-02T23:11:05.018",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013421,1725318665027,-500.0,0.00019178,2,"2024-09-02T23:11:05.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013422,1725318665037,-1204.5,0.00019178,2,"2024-09-02T23:11:05.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013423,1725318665046,-7475.18,0.00019178,2,"2024-09-02T23:11:05.046",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013424,1725318665056,-23188.71,0.00019178,2,"2024-09-02T23:11:05.056",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013425,1725318665067,-500.0,0.00019178,2,"2024-09-02T23:11:05.067",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013426,1725318665077,-1204.5,0.00019178,2,"2024-09-02T23:11:05.077",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013427,1725318665086,-23188.71,0.00019178,2,"2024-09-02T23:11:05.086",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013428,1725318665096,-7475.18,0.00019178,2,"2024-09-02T23:11:05.096",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013429,1725318665105,-500.0,0.00019178,2,"2024-09-02T23:11:05.105",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013430,1725318665114,-1204.5,0.00019178,2,"2024-09-02T23:11:05.114",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013431,1725318665123,-23188.71,0.00019178,2,"2024-09-02T23:11:05.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013432,1725318665134,-7475.18,0.00019178,2,"2024-09-02T23:11:05.134",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013433,1725318665145,-500.0,0.00019178,2,"2024-09-02T23:11:05.145",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013434,1725318665155,-1204.5,0.00019178,2,"2024-09-02T23:11:05.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013435,1725318665166,-7475.18,0.00019178,2,"2024-09-02T23:11:05.166",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013436,1725318665175,-23188.71,0.00019178,2,"2024-09-02T23:11:05.175",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013437,1725318665185,-500.0,0.00019178,2,"2024-09-02T23:11:05.185",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013438,1725318665195,-1204.5,0.00019178,2,"2024-09-02T23:11:05.195",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013439,1725318665205,-7475.18,0.00019178,2,"2024-09-02T23:11:05.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013440,1725318665214,-23188.71,0.00019178,2,"2024-09-02T23:11:05.214",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013441,1725318665228,-500.0,0.00019178,2,"2024-09-02T23:11:05.228",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013442,1725318665239,-1204.5,0.00019178,2,"2024-09-02T23:11:05.239",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013443,1725318665249,-7475.18,0.00019178,2,"2024-09-02T23:11:05.249",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013444,1725318665259,-23188.71,0.00019178,2,"2024-09-02T23:11:05.259",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013445,1725318665269,-1204.53122312,0.00019178,2,"2024-09-02T23:11:05.269",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013446,1725318665279,-500.0,0.00019178,2,"2024-09-02T23:11:05.279",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013447,1725318665288,-7475.18,0.00019178,2,"2024-09-02T23:11:05.288",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013448,1725318665300,-23188.71,0.00019178,2,"2024-09-02T23:11:05.300",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013449,1725318665311,-500.0,0.00019178,2,"2024-09-02T23:11:05.311",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013450,1725318665320,-7475.18,0.00019178,2,"2024-09-02T23:11:05.320",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013451,1725318665330,-23188.71,0.00019178,2,"2024-09-02T23:11:05.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013452,1725318665339,-500.0,0.00019178,2,"2024-09-02T23:11:05.339",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013453,1725318665349,-23188.71,0.00019178,2,"2024-09-02T23:11:05.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013454,1725318665359,-7475.18,0.00019178,2,"2024-09-02T23:11:05.359",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013455,1725318665368,-500.0,0.00019178,2,"2024-09-02T23:11:05.368",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013456,1725318665378,-23188.71,0.00019178,2,"2024-09-02T23:11:05.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013457,1725318665388,-7475.18,0.00019178,2,"2024-09-02T23:11:05.388",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013458,1725318665398,-552.27210195,0.00019178,2,"2024-09-02T23:11:05.398",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013459,1725318665407,-23188.71,0.00019178,2,"2024-09-02T23:11:05.407",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013460,1725318665417,-7475.18,0.00019178,2,"2024-09-02T23:11:05.417",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013461,1725318665427,-23188.71,0.00019178,2,"2024-09-02T23:11:05.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013462,1725318665436,-7475.18,0.00019178,2,"2024-09-02T23:11:05.436",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013463,1725318665446,-23188.71,0.00019178,2,"2024-09-02T23:11:05.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013464,1725318665455,-7475.18,0.00019178,2,"2024-09-02T23:11:05.455",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013465,1725318665465,-7475.29971878,0.00019178,2,"2024-09-02T23:11:05.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013466,1725318665474,-23188.71,0.00019178,2,"2024-09-02T23:11:05.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013467,1725318665484,-23188.71,0.00019178,2,"2024-09-02T23:11:05.484",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013468,1725318665493,-578.93652204,0.00019178,2,"2024-09-02T23:11:05.493",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013469,1725318665503,-23188.71,0.00019178,2,"2024-09-02T23:11:05.503",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013470,1725318665512,-500.0,0.00019178,2,"2024-09-02T23:11:05.512",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013471,1725318665521,-23188.71,0.00019178,2,"2024-09-02T23:11:05.521",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013472,1725318665531,-518.34456556,0.00019178,2,"2024-09-02T23:11:05.531",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013473,1725318665540,-23188.71,0.00019178,2,"2024-09-02T23:11:05.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013474,1725318665549,-23188.71,0.00019178,2,"2024-09-02T23:11:05.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013475,1725318665558,-23188.71,0.00019178,2,"2024-09-02T23:11:05.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013476,1725318665568,-23188.77533395,0.00019178,2,"2024-09-02T23:11:05.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013477,1725318665577,-500.0,0.00019178,2,"2024-09-02T23:11:05.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013478,1725318665587,-500.0,0.00019178,2,"2024-09-02T23:11:05.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013479,1725318665596,-500.0,0.00019178,2,"2024-09-02T23:11:05.596",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013480,1725318665605,-500.0,0.00019178,2,"2024-09-02T23:11:05.605",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013481,1725318665615,-500.0,0.00019178,2,"2024-09-02T23:11:05.615",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013482,1725318665624,-500.0,0.00019178,2,"2024-09-02T23:11:05.624",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013483,1725318665633,-500.0,0.00019178,2,"2024-09-02T23:11:05.633",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013484,1725318665643,-500.0,0.00019178,2,"2024-09-02T23:11:05.643",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013485,1725318665653,-500.0,0.00019178,2,"2024-09-02T23:11:05.653",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013486,1725318665663,-733.73,0.00019178,2,"2024-09-02T23:11:05.663",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013487,1725318665673,-500.0,0.00019178,2,"2024-09-02T23:11:05.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013488,1725318665682,-733.73,0.00019178,2,"2024-09-02T23:11:05.682",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013489,1725318665735,-500.0,0.00019178,2,"2024-09-02T23:11:05.735",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013490,1725318665745,-2685.92,0.00019178,2,"2024-09-02T23:11:05.745",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013491,1725318665755,-500.0,0.00019178,2,"2024-09-02T23:11:05.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013492,1725318665765,-500.0,0.00019178,2,"2024-09-02T23:11:05.765",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013493,1725318665774,-733.73,0.00019178,2,"2024-09-02T23:11:05.774",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013494,1725318665784,-500.0,0.00019178,2,"2024-09-02T23:11:05.784",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013495,1725318665793,-2685.92,0.00019178,2,"2024-09-02T23:11:05.793",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013496,1725318665803,-500.0,0.00019178,2,"2024-09-02T23:11:05.803",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013497,1725318665814,-733.73,0.00019178,2,"2024-09-02T23:11:05.814",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013498,1725318665824,-500.0,0.00019178,2,"2024-09-02T23:11:05.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013499,1725318665833,-500.0,0.00019178,2,"2024-09-02T23:11:05.833",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013500,1725318665843,-733.73,0.00019178,2,"2024-09-02T23:11:05.843",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013501,1725318665852,-500.0,0.00019178,2,"2024-09-02T23:11:05.852",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013502,1725318665862,-500.0,0.00019178,2,"2024-09-02T23:11:05.862",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013503,1725318665872,-500.0,0.00019178,2,"2024-09-02T23:11:05.872",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013504,1725318665882,-2685.92,0.00019178,2,"2024-09-02T23:11:05.882",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013505,1725318665893,-733.73,0.00019178,2,"2024-09-02T23:11:05.893",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013506,1725318665902,-500.0,0.00019178,2,"2024-09-02T23:11:05.902",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013507,1725318665911,-500.0,0.00019178,2,"2024-09-02T23:11:05.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013508,1725318665922,-500.0,0.00019178,2,"2024-09-02T23:11:05.922",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013509,1725318665933,-733.73,0.00019178,2,"2024-09-02T23:11:05.933",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013510,1725318665942,-2685.92,0.00019178,2,"2024-09-02T23:11:05.942",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013511,1725318665952,-500.0,0.00019178,2,"2024-09-02T23:11:05.952",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013512,1725318665962,-500.0,0.00019178,2,"2024-09-02T23:11:05.962",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013513,1725318665971,-500.0,0.00019178,2,"2024-09-02T23:11:05.971",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013514,1725318665980,-2685.92,0.00019178,2,"2024-09-02T23:11:05.980",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013515,1725318665990,-733.73,0.00019178,2,"2024-09-02T23:11:05.990",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013516,1725318665999,-500.0,0.00019178,2,"2024-09-02T23:11:05.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013517,1725318666008,-500.0,0.00019178,2,"2024-09-02T23:11:06.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013518,1725318666018,-500.0,0.00019178,2,"2024-09-02T23:11:06.018",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013519,1725318666027,-2685.92,0.00019178,2,"2024-09-02T23:11:06.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013520,1725318666036,-733.73,0.00019178,2,"2024-09-02T23:11:06.036",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013521,1725318666045,-500.0,0.00019178,2,"2024-09-02T23:11:06.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013522,1725318666055,-500.0,0.00019178,2,"2024-09-02T23:11:06.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013523,1725318666065,-2685.92,0.00019178,2,"2024-09-02T23:11:06.065",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013524,1725318666075,-733.73,0.00019178,2,"2024-09-02T23:11:06.075",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013525,1725318666084,-500.0,0.00019178,2,"2024-09-02T23:11:06.084",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013526,1725318666093,-500.0,0.00019178,2,"2024-09-02T23:11:06.093",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013527,1725318666102,-500.0,0.00019178,2,"2024-09-02T23:11:06.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013528,1725318666111,-733.73,0.00019178,2,"2024-09-02T23:11:06.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013529,1725318666120,-500.0,0.00019178,2,"2024-09-02T23:11:06.120",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013530,1725318666129,-2685.92,0.00019178,2,"2024-09-02T23:11:06.129",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013531,1725318666138,-500.0,0.00019178,2,"2024-09-02T23:11:06.138",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013532,1725318666147,-500.0,0.00019178,2,"2024-09-02T23:11:06.147",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013533,1725318666157,-733.73,0.00019178,2,"2024-09-02T23:11:06.157",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013534,1725318666165,-2685.92,0.00019178,2,"2024-09-02T23:11:06.165",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013535,1725318666174,-500.0,0.00019178,2,"2024-09-02T23:11:06.174",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013536,1725318666184,-500.0,0.00019178,2,"2024-09-02T23:11:06.184",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013537,1725318666194,-500.0,0.00019178,2,"2024-09-02T23:11:06.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013538,1725318666203,-733.73,0.00019178,2,"2024-09-02T23:11:06.203",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013539,1725318666212,-2685.92,0.00019178,2,"2024-09-02T23:11:06.212",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013540,1725318666226,-500.0,0.00019178,2,"2024-09-02T23:11:06.226",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013541,1725318666237,-500.0,0.00019178,2,"2024-09-02T23:11:06.237",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013542,1725318666248,-484.36,0.00019178,2,"2024-09-02T23:11:06.248",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013543,1725318666259,-733.73,0.00019178,2,"2024-09-02T23:11:06.259",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013544,1725318666269,-500.0,0.00019178,2,"2024-09-02T23:11:06.269",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013545,1725318666279,-733.73,0.00019178,2,"2024-09-02T23:11:06.279",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013546,1725318666288,-500.0,0.00019178,2,"2024-09-02T23:11:06.288",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013547,1725318666298,-500.0,0.00019178,2,"2024-09-02T23:11:06.298",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013548,1725318666307,-238.73150641,0.00019178,2,"2024-09-02T23:11:06.307",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013549,1725318666318,-733.73,0.00019178,2,"2024-09-02T23:11:06.318",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013550,1725318666328,-500.0,0.00019178,2,"2024-09-02T23:11:06.328",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013551,1725318666337,-733.73,0.00019178,2,"2024-09-02T23:11:06.337",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013552,1725318666347,-500.0,0.00019178,2,"2024-09-02T23:11:06.347",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013553,1725318666356,-733.73,0.00019178,2,"2024-09-02T23:11:06.356",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013554,1725318666365,-500.0,0.00019178,2,"2024-09-02T23:11:06.365",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013555,1725318666374,-151.0,0.00019178,2,"2024-09-02T23:11:06.374",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013556,1725318666383,-733.73,0.00019178,2,"2024-09-02T23:11:06.383",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013557,1725318666392,-2685.92,0.00019178,2,"2024-09-02T23:11:06.392",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013558,1725318666401,-500.0,0.00019178,2,"2024-09-02T23:11:06.401",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013559,1725318666410,-733.73,0.00019178,2,"2024-09-02T23:11:06.410",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013560,1725318666419,-2685.92,0.00019178,2,"2024-09-02T23:11:06.419",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013561,1725318666429,-500.0,0.00019178,2,"2024-09-02T23:11:06.429",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013562,1725318666438,-733.73,0.00019178,2,"2024-09-02T23:11:06.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013563,1725318666447,-2685.92,0.00019178,2,"2024-09-02T23:11:06.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013564,1725318666456,-206.57,0.00019178,2,"2024-09-02T23:11:06.456",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013565,1725318666465,-733.73,0.00019178,2,"2024-09-02T23:11:06.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013566,1725318666474,-151.0,0.00019178,2,"2024-09-02T23:11:06.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013567,1725318666483,-733.73,0.00019178,2,"2024-09-02T23:11:06.483",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013568,1725318666493,-400.91292683,0.00019178,2,"2024-09-02T23:11:06.493",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013569,1725318666502,-2685.92,0.00019178,2,"2024-09-02T23:11:06.502",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013570,1725318666511,-151.0,0.00019178,2,"2024-09-02T23:11:06.511",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013571,1725318666520,-733.87076947,0.00019178,2,"2024-09-02T23:11:06.520",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013572,1725318666529,-2685.92,0.00019178,2,"2024-09-02T23:11:06.529",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013573,1725318666538,-151.0,0.00019178,2,"2024-09-02T23:11:06.538",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013574,1725318666548,-2685.92,0.00019178,2,"2024-09-02T23:11:06.548",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013575,1725318666557,-151.0,0.00019178,2,"2024-09-02T23:11:06.557",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013576,1725318666568,-2685.92,0.00019178,2,"2024-09-02T23:11:06.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013577,1725318666578,-2685.92,0.00019178,2,"2024-09-02T23:11:06.578",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013578,1725318666587,-2685.92,0.00019178,2,"2024-09-02T23:11:06.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013579,1725318666597,-2685.92,0.00019178,2,"2024-09-02T23:11:06.597",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013580,1725318666607,-2685.92,0.00019178,2,"2024-09-02T23:11:06.607",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013581,1725318666617,-2685.92,0.00019178,2,"2024-09-02T23:11:06.617",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013582,1725318666626,-2685.92,0.00019178,2,"2024-09-02T23:11:06.626",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013583,1725318666636,-2686.15815302,0.00019178,2,"2024-09-02T23:11:06.636",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013584,1725318666645,-7166.42,0.00019178,2,"2024-09-02T23:11:06.645",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013585,1725318666655,-500.0,0.00019178,2,"2024-09-02T23:11:06.655",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013586,1725318666664,-7166.42,0.00019178,2,"2024-09-02T23:11:06.664",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013587,1725318666673,-500.0,0.00019178,2,"2024-09-02T23:11:06.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013588,1725318666683,-7166.42,0.00019178,2,"2024-09-02T23:11:06.683",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013589,1725318666693,-500.0,0.00019178,2,"2024-09-02T23:11:06.693",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013590,1725318666702,-7166.42,0.00019178,2,"2024-09-02T23:11:06.702",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013591,1725318666712,-500.0,0.00019178,2,"2024-09-02T23:11:06.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013592,1725318666721,-500.0,0.00019178,2,"2024-09-02T23:11:06.721",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013593,1725318666731,-500.0,0.00019178,2,"2024-09-02T23:11:06.731",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013594,1725318666741,-7166.42,0.00019178,2,"2024-09-02T23:11:06.741",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013595,1725318666751,-500.0,0.00019178,2,"2024-09-02T23:11:06.751",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013596,1725318666761,-500.0,0.00019178,2,"2024-09-02T23:11:06.761",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013597,1725318666771,-7166.42,0.00019178,2,"2024-09-02T23:11:06.771",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013598,1725318666780,-498.27056451,0.00019178,2,"2024-09-02T23:11:06.780",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013599,1725318666790,-500.0,0.00019178,2,"2024-09-02T23:11:06.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013600,1725318666800,-500.0,0.00019178,2,"2024-09-02T23:11:06.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013601,1725318666809,-7166.42,0.00019178,2,"2024-09-02T23:11:06.809",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013602,1725318666819,-500.0,0.00019178,2,"2024-09-02T23:11:06.819",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013603,1725318666830,-500.0,0.00019178,2,"2024-09-02T23:11:06.830",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013604,1725318666841,-500.0,0.00019178,2,"2024-09-02T23:11:06.841",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013605,1725318666850,-7166.42,0.00019178,2,"2024-09-02T23:11:06.850",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013606,1725318666860,-500.0,0.00019178,2,"2024-09-02T23:11:06.860",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013607,1725318666870,-500.0,0.00019178,2,"2024-09-02T23:11:06.870",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013608,1725318666880,-500.0,0.00019178,2,"2024-09-02T23:11:06.880",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013609,1725318666889,-7166.42,0.00019178,2,"2024-09-02T23:11:06.889",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013610,1725318666899,-500.0,0.00019178,2,"2024-09-02T23:11:06.899",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013611,1725318666909,-500.0,0.00019178,2,"2024-09-02T23:11:06.909",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013612,1725318666919,-500.0,0.00019178,2,"2024-09-02T23:11:06.919",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013613,1725318666928,-500.0,0.00019178,2,"2024-09-02T23:11:06.928",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013614,1725318666937,-500.0,0.00019178,2,"2024-09-02T23:11:06.937",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013615,1725318666946,-7166.42,0.00019178,2,"2024-09-02T23:11:06.946",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013616,1725318666956,-500.0,0.00019178,2,"2024-09-02T23:11:06.956",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013617,1725318666965,-500.0,0.00019178,2,"2024-09-02T23:11:06.965",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013618,1725318666975,-333.86929655,0.00019178,2,"2024-09-02T23:11:06.975",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013619,1725318666985,-500.0,0.00019178,2,"2024-09-02T23:11:06.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013620,1725318666994,-7166.42,0.00019178,2,"2024-09-02T23:11:06.994",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013621,1725318667004,-500.0,0.00019178,2,"2024-09-02T23:11:07.004",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013622,1725318667013,-7166.42,0.00019178,2,"2024-09-02T23:11:07.013",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013623,1725318667024,-7166.42,0.00019178,2,"2024-09-02T23:11:07.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013624,1725318667035,-500.0,0.00019178,2,"2024-09-02T23:11:07.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013625,1725318667045,-548.24969374,0.00019178,2,"2024-09-02T23:11:07.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013626,1725318667054,-500.0,0.00019178,2,"2024-09-02T23:11:07.054",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013627,1725318667065,-7166.42,0.00019178,2,"2024-09-02T23:11:07.065",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013628,1725318667081,-500.0,0.00019178,2,"2024-09-02T23:11:07.081",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013629,1725318667091,-7166.42,0.00019178,2,"2024-09-02T23:11:07.091",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013630,1725318667102,-500.0,0.00019178,2,"2024-09-02T23:11:07.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013631,1725318667111,-500.0,0.00019178,2,"2024-09-02T23:11:07.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013632,1725318667121,-7166.42,0.00019178,2,"2024-09-02T23:11:07.121",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013633,1725318667130,-500.0,0.00019178,2,"2024-09-02T23:11:07.130",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013634,1725318667140,-7166.42,0.00019178,2,"2024-09-02T23:11:07.140",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013635,1725318667149,-500.0,0.00019178,2,"2024-09-02T23:11:07.149",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013636,1725318667158,-500.0,0.00019178,2,"2024-09-02T23:11:07.158",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013637,1725318667168,-7166.42,0.00019178,2,"2024-09-02T23:11:07.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013638,1725318667178,-500.0,0.00019178,2,"2024-09-02T23:11:07.178",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013639,1725318667188,-500.0,0.00019178,2,"2024-09-02T23:11:07.188",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013640,1725318667198,-7166.42,0.00019178,2,"2024-09-02T23:11:07.198",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013641,1725318667208,-500.0,0.00019178,2,"2024-09-02T23:11:07.208",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013642,1725318667217,-500.0,0.00019178,2,"2024-09-02T23:11:07.217",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013643,1725318667231,-209.22656842,0.00019178,2,"2024-09-02T23:11:07.231",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013644,1725318667240,-500.0,0.00019178,2,"2024-09-02T23:11:07.240",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013645,1725318667250,-7166.42,0.00019178,2,"2024-09-02T23:11:07.250",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013646,1725318667259,-500.0,0.00019178,2,"2024-09-02T23:11:07.259",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013647,1725318667270,-7166.42,0.00019178,2,"2024-09-02T23:11:07.270",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013648,1725318667279,-500.0,0.00019178,2,"2024-09-02T23:11:07.279",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013649,1725318667288,-7166.42,0.00019178,2,"2024-09-02T23:11:07.288",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013650,1725318667298,-500.0,0.00019178,2,"2024-09-02T23:11:07.298",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013651,1725318667309,-500.0,0.00019178,2,"2024-09-02T23:11:07.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013652,1725318667321,-7166.42,0.00019178,2,"2024-09-02T23:11:07.321",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013653,1725318667330,-537.23540052,0.00019178,2,"2024-09-02T23:11:07.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013654,1725318667340,-500.0,0.00019178,2,"2024-09-02T23:11:07.340",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013655,1725318667349,-7166.63,0.00019178,2,"2024-09-02T23:11:07.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013656,1725318667359,-379.46702359,0.00019178,2,"2024-09-02T23:11:07.359",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013657,1725318667368,-500.0,0.00019178,2,"2024-09-02T23:11:07.368",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013658,1725318667377,-500.0,0.00019178,2,"2024-09-02T23:11:07.377",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013659,1725318667386,-500.0,0.00019178,2,"2024-09-02T23:11:07.386",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013660,1725318667396,-500.0,0.00019178,2,"2024-09-02T23:11:07.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013661,1725318667405,-500.0,0.00019178,2,"2024-09-02T23:11:07.405",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013662,1725318667414,-500.0,0.00019178,2,"2024-09-02T23:11:07.414",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013663,1725318667424,-500.0,0.00019178,2,"2024-09-02T23:11:07.424",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013664,1725318667433,-500.0,0.00019178,2,"2024-09-02T23:11:07.433",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013665,1725318667443,-500.0,0.00019178,2,"2024-09-02T23:11:07.443",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013666,1725318667452,-500.0,0.00019178,2,"2024-09-02T23:11:07.452",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013667,1725318667462,-500.0,0.00019178,2,"2024-09-02T23:11:07.462",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013668,1725318667471,-500.0,0.00019178,2,"2024-09-02T23:11:07.471",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013669,1725318667481,-506.53668446,0.00019178,2,"2024-09-02T23:11:07.481",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013670,1725318667490,-500.0,0.00019178,2,"2024-09-02T23:11:07.490",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013671,1725318667500,-500.0,0.00019178,2,"2024-09-02T23:11:07.500",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013672,1725318667510,-500.0,0.00019178,2,"2024-09-02T23:11:07.510",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013673,1725318667520,-500.0,0.00019178,2,"2024-09-02T23:11:07.520",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013674,1725318667529,-500.0,0.00019178,2,"2024-09-02T23:11:07.529",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013675,1725318667539,-500.0,0.00019178,2,"2024-09-02T23:11:07.539",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013676,1725318667549,-597.78370402,0.00019178,2,"2024-09-02T23:11:07.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013677,1725318667558,-500.0,0.00019178,2,"2024-09-02T23:11:07.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013678,1725318667569,-500.0,0.00019178,2,"2024-09-02T23:11:07.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013679,1725318667579,-500.0,0.00019178,2,"2024-09-02T23:11:07.579",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013680,1725318667588,-500.0,0.00019178,2,"2024-09-02T23:11:07.588",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013681,1725318667598,-500.0,0.00019178,2,"2024-09-02T23:11:07.598",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013682,1725318667608,-500.0,0.00019178,2,"2024-09-02T23:11:07.608",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013683,1725318667618,-500.0,0.00019178,2,"2024-09-02T23:11:07.618",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013684,1725318667628,-500.0,0.00019178,2,"2024-09-02T23:11:07.628",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013685,1725318667638,-500.0,0.00019178,2,"2024-09-02T23:11:07.638",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013686,1725318667647,-500.0,0.00019178,2,"2024-09-02T23:11:07.647",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013687,1725318667657,-500.0,0.00019178,2,"2024-09-02T23:11:07.657",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013688,1725318667667,-500.0,0.00019178,2,"2024-09-02T23:11:07.667",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013689,1725318667677,-517.0106813,0.00019178,2,"2024-09-02T23:11:07.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013690,1725318667686,-500.0,0.00019178,2,"2024-09-02T23:11:07.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013691,1725318667696,-500.0,0.00019178,2,"2024-09-02T23:11:07.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013692,1725318667705,-748.15,0.00019178,2,"2024-09-02T23:11:07.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013693,1725318667715,-500.0,0.00019178,2,"2024-09-02T23:11:07.715",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013694,1725318667725,-748.15,0.00019178,2,"2024-09-02T23:11:07.725",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013695,1725318667735,-278.22471639,0.00019178,2,"2024-09-02T23:11:07.735",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013696,1725318667745,-748.15,0.00019178,2,"2024-09-02T23:11:07.745",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013697,1725318667755,-6642.76,0.00019178,2,"2024-09-02T23:11:07.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013698,1725318667765,-748.15,0.00019178,2,"2024-09-02T23:11:07.765",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013699,1725318667775,-6642.76,0.00019178,2,"2024-09-02T23:11:07.775",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013700,1725318667784,-748.15,0.00019178,2,"2024-09-02T23:11:07.784",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013701,1725318667794,-500.0,0.00019178,2,"2024-09-02T23:11:07.794",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013702,1725318667804,-6642.76,0.00019178,2,"2024-09-02T23:11:07.804",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013703,1725318667816,-748.15,0.00019178,2,"2024-09-02T23:11:07.816",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013704,1725318667826,-6642.76,0.00019178,2,"2024-09-02T23:11:07.826",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013705,1725318667836,-500.0,0.00019178,2,"2024-09-02T23:11:07.836",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013706,1725318667846,-748.15,0.00019178,2,"2024-09-02T23:11:07.846",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013707,1725318667857,-500.0,0.00019178,2,"2024-09-02T23:11:07.857",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013708,1725318667867,-6642.76,0.00019178,2,"2024-09-02T23:11:07.867",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013709,1725318667878,-748.15,0.00019178,2,"2024-09-02T23:11:07.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013710,1725318667888,-500.0,0.00019178,2,"2024-09-02T23:11:07.888",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013711,1725318667898,-6642.76,0.00019178,2,"2024-09-02T23:11:07.898",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013712,1725318667908,-500.0,0.00019178,2,"2024-09-02T23:11:07.908",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013713,1725318667919,-748.15,0.00019178,2,"2024-09-02T23:11:07.919",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013714,1725318667929,-6642.76,0.00019178,2,"2024-09-02T23:11:07.929",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013715,1725318667939,-748.15,0.00019178,2,"2024-09-02T23:11:07.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013716,1725318667948,-500.0,0.00019178,2,"2024-09-02T23:11:07.948",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013717,1725318667958,-500.0,0.00019178,2,"2024-09-02T23:11:07.958",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013718,1725318667967,-6642.76,0.00019178,2,"2024-09-02T23:11:07.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013719,1725318667977,-748.15,0.00019178,2,"2024-09-02T23:11:07.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013720,1725318667987,-500.0,0.00019178,2,"2024-09-02T23:11:07.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013721,1725318667996,-344.42514531,0.00019178,2,"2024-09-02T23:11:07.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013722,1725318668007,-500.0,0.00019178,2,"2024-09-02T23:11:08.007",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013723,1725318668016,-6642.76,0.00019178,2,"2024-09-02T23:11:08.016",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013724,1725318668026,-748.15,0.00019178,2,"2024-09-02T23:11:08.026",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013725,1725318668036,-500.0,0.00019178,2,"2024-09-02T23:11:08.036",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013726,1725318668045,-500.0,0.00019178,2,"2024-09-02T23:11:08.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013727,1725318668055,-6642.76,0.00019178,2,"2024-09-02T23:11:08.055",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013728,1725318668066,-748.15,0.00019178,2,"2024-09-02T23:11:08.066",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013729,1725318668075,-500.0,0.00019178,2,"2024-09-02T23:11:08.075",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013730,1725318668085,-500.0,0.00019178,2,"2024-09-02T23:11:08.085",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013731,1725318668095,-6642.76,0.00019178,2,"2024-09-02T23:11:08.095",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013732,1725318668104,-500.0,0.00019178,2,"2024-09-02T23:11:08.104",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013733,1725318668113,-500.0,0.00019178,2,"2024-09-02T23:11:08.113",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013734,1725318668123,-6642.76,0.00019178,2,"2024-09-02T23:11:08.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013735,1725318668133,-748.15,0.00019178,2,"2024-09-02T23:11:08.133",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013736,1725318668143,-500.0,0.00019178,2,"2024-09-02T23:11:08.143",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013737,1725318668153,-500.0,0.00019178,2,"2024-09-02T23:11:08.153",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013738,1725318668163,-6642.76,0.00019178,2,"2024-09-02T23:11:08.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013739,1725318668172,-748.15,0.00019178,2,"2024-09-02T23:11:08.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013740,1725318668182,-500.0,0.00019178,2,"2024-09-02T23:11:08.182",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013741,1725318668192,-6642.76,0.00019178,2,"2024-09-02T23:11:08.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013742,1725318668202,-500.0,0.00019178,2,"2024-09-02T23:11:08.202",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013743,1725318668211,-500.0,0.00019178,2,"2024-09-02T23:11:08.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013744,1725318668224,-748.15,0.00019178,2,"2024-09-02T23:11:08.224",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013745,1725318668236,-500.0,0.00019178,2,"2024-09-02T23:11:08.236",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013746,1725318668246,-500.0,0.00019178,2,"2024-09-02T23:11:08.246",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013747,1725318668256,-500.0,0.00019178,2,"2024-09-02T23:11:08.256",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013748,1725318668266,-6642.76,0.00019178,2,"2024-09-02T23:11:08.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013749,1725318668276,-748.15,0.00019178,2,"2024-09-02T23:11:08.276",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013750,1725318668286,-500.0,0.00019178,2,"2024-09-02T23:11:08.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013751,1725318668297,-500.0,0.00019178,2,"2024-09-02T23:11:08.297",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013752,1725318668307,-748.15,0.00019178,2,"2024-09-02T23:11:08.307",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013753,1725318668317,-500.0,0.00019178,2,"2024-09-02T23:11:08.317",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013754,1725318668327,-6642.76,0.00019178,2,"2024-09-02T23:11:08.327",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013755,1725318668337,-748.15,0.00019178,2,"2024-09-02T23:11:08.337",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013756,1725318668347,-500.0,0.00019178,2,"2024-09-02T23:11:08.347",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013757,1725318668357,-500.0,0.00019178,2,"2024-09-02T23:11:08.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013758,1725318668367,-6642.76,0.00019178,2,"2024-09-02T23:11:08.367",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013759,1725318668376,-500.0,0.00019178,2,"2024-09-02T23:11:08.376",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013760,1725318668387,-500.0,0.00019178,2,"2024-09-02T23:11:08.387",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013761,1725318668398,-748.15,0.00019178,2,"2024-09-02T23:11:08.398",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013762,1725318668408,-500.0,0.00019178,2,"2024-09-02T23:11:08.408",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013763,1725318668418,-500.0,0.00019178,2,"2024-09-02T23:11:08.418",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013764,1725318668427,-6642.76,0.00019178,2,"2024-09-02T23:11:08.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013765,1725318668437,-500.0,0.00019178,2,"2024-09-02T23:11:08.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013766,1725318668447,-500.0,0.00019178,2,"2024-09-02T23:11:08.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013767,1725318668458,-748.15,0.00019178,2,"2024-09-02T23:11:08.458",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013768,1725318668468,-500.0,0.00019178,2,"2024-09-02T23:11:08.468",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013769,1725318668479,-6642.76,0.00019178,2,"2024-09-02T23:11:08.479",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013770,1725318668490,-500.0,0.00019178,2,"2024-09-02T23:11:08.490",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013771,1725318668501,-500.0,0.00019178,2,"2024-09-02T23:11:08.501",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013772,1725318668511,-319.23230369,0.00019178,2,"2024-09-02T23:11:08.511",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013773,1725318668521,-6642.76,0.00019178,2,"2024-09-02T23:11:08.521",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013774,1725318668530,-748.15,0.00019178,2,"2024-09-02T23:11:08.530",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013775,1725318668540,-151.0,0.00019178,2,"2024-09-02T23:11:08.540",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013776,1725318668551,-500.0,0.00019178,2,"2024-09-02T23:11:08.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013777,1725318668560,-500.0,0.00019178,2,"2024-09-02T23:11:08.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013778,1725318668571,-500.0,0.00019178,2,"2024-09-02T23:11:08.571",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013779,1725318668581,-748.15,0.00019178,2,"2024-09-02T23:11:08.581",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013780,1725318668590,-151.0,0.00019178,2,"2024-09-02T23:11:08.590",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013781,1725318668600,-205.2346464,0.00019178,2,"2024-09-02T23:11:08.600",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013782,1725318668610,-500.0,0.00019178,2,"2024-09-02T23:11:08.610",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013783,1725318668620,-500.0,0.00019178,2,"2024-09-02T23:11:08.620",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013784,1725318668630,-748.1782222,0.00019178,2,"2024-09-02T23:11:08.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013785,1725318668640,-500.0,0.00019178,2,"2024-09-02T23:11:08.640",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013786,1725318668651,-398.98498683,0.00019178,2,"2024-09-02T23:11:08.651",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013787,1725318668661,-151.0,0.00019178,2,"2024-09-02T23:11:08.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013788,1725318668671,-6642.76,0.00019178,2,"2024-09-02T23:11:08.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013789,1725318668681,-378.24104595,0.00019178,2,"2024-09-02T23:11:08.681",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013790,1725318668691,-151.0,0.00019178,2,"2024-09-02T23:11:08.691",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013791,1725318668701,-6642.76,0.00019178,2,"2024-09-02T23:11:08.701",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013792,1725318668712,-6642.76,0.00019178,2,"2024-09-02T23:11:08.712",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013793,1725318668722,-151.0,0.00019178,2,"2024-09-02T23:11:08.722",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013794,1725318668732,-6642.78044916,0.00019178,2,"2024-09-02T23:11:08.732",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013795,1725318668743,-151.0,0.00019178,2,"2024-09-02T23:11:08.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013796,1725318668753,-151.0,0.00019178,2,"2024-09-02T23:11:08.753",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013797,1725318668763,-575.78,0.00019178,2,"2024-09-02T23:11:08.763",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013798,1725318668774,-151.0,0.00019178,2,"2024-09-02T23:11:08.774",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013799,1725318668784,-575.78,0.00019178,2,"2024-09-02T23:11:08.784",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013800,1725318668793,-4724.09,0.00019178,2,"2024-09-02T23:11:08.793",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013801,1725318668804,-575.78,0.00019178,2,"2024-09-02T23:11:08.804",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013802,1725318668814,-4724.09,0.00019178,2,"2024-09-02T23:11:08.814",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013803,1725318668824,-4724.09,0.00019178,2,"2024-09-02T23:11:08.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013804,1725318668834,-575.78,0.00019178,2,"2024-09-02T23:11:08.834",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013805,1725318668845,-4724.09,0.00019178,2,"2024-09-02T23:11:08.845",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013806,1725318668856,-575.78,0.00019178,2,"2024-09-02T23:11:08.856",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013807,1725318668866,-4724.09,0.00019178,2,"2024-09-02T23:11:08.866",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013808,1725318668876,-575.78,0.00019178,2,"2024-09-02T23:11:08.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013809,1725318668887,-4724.09,0.00019178,2,"2024-09-02T23:11:08.887",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013810,1725318668896,-575.78,0.00019178,2,"2024-09-02T23:11:08.896",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013811,1725318668905,-575.78,0.00019178,2,"2024-09-02T23:11:08.905",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013812,1725318668915,-4724.09,0.00019178,2,"2024-09-02T23:11:08.915",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013813,1725318668924,-500.0,0.00019178,2,"2024-09-02T23:11:08.924",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013814,1725318668933,-4724.09,0.00019178,2,"2024-09-02T23:11:08.933",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013815,1725318668943,-575.78,0.00019178,2,"2024-09-02T23:11:08.943",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013816,1725318668952,-500.0,0.00019178,2,"2024-09-02T23:11:08.952",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013817,1725318668961,-4724.09,0.00019178,2,"2024-09-02T23:11:08.961",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013818,1725318668971,-575.78,0.00019178,2,"2024-09-02T23:11:08.971",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013819,1725318668980,-500.0,0.00019178,2,"2024-09-02T23:11:08.980",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013820,1725318668989,-4724.09,0.00019178,2,"2024-09-02T23:11:08.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013821,1725318668999,-575.78,0.00019178,2,"2024-09-02T23:11:08.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013822,1725318669011,-500.0,0.00019178,2,"2024-09-02T23:11:09.011",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013823,1725318669021,-500.0,0.00019178,2,"2024-09-02T23:11:09.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013824,1725318669031,-500.0,0.00019178,2,"2024-09-02T23:11:09.031",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013825,1725318669040,-4724.09,0.00019178,2,"2024-09-02T23:11:09.040",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013826,1725318669050,-575.78,0.00019178,2,"2024-09-02T23:11:09.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013827,1725318669059,-283.83526836,0.00019178,2,"2024-09-02T23:11:09.059",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013828,1725318669069,-160.92,0.00019178,2,"2024-09-02T23:11:09.069",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013829,1725318669078,-4724.09,0.00019178,2,"2024-09-02T23:11:09.078",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013830,1725318669088,-575.78,0.00019178,2,"2024-09-02T23:11:09.088",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013831,1725318669098,-4724.09,0.00019178,2,"2024-09-02T23:11:09.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013832,1725318669107,-575.78,0.00019178,2,"2024-09-02T23:11:09.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013833,1725318669117,-4724.09,0.00019178,2,"2024-09-02T23:11:09.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013834,1725318669127,-575.78,0.00019178,2,"2024-09-02T23:11:09.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013835,1725318669136,-4724.09,0.00019178,2,"2024-09-02T23:11:09.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013836,1725318669145,-575.78,0.00019178,2,"2024-09-02T23:11:09.145",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013837,1725318669155,-4724.09,0.00019178,2,"2024-09-02T23:11:09.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013838,1725318669164,-575.78,0.00019178,2,"2024-09-02T23:11:09.164",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013839,1725318669173,-4724.09,0.00019178,2,"2024-09-02T23:11:09.173",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013840,1725318669183,-575.78,0.00019178,2,"2024-09-02T23:11:09.183",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013841,1725318669192,-575.78,0.00019178,2,"2024-09-02T23:11:09.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013842,1725318669202,-4724.09,0.00019178,2,"2024-09-02T23:11:09.202",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013843,1725318669211,-575.78,0.00019178,2,"2024-09-02T23:11:09.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013844,1725318669222,-4724.09,0.00019178,2,"2024-09-02T23:11:09.222",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013845,1725318669233,-575.78,0.00019178,2,"2024-09-02T23:11:09.233",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013846,1725318669242,-500.0,0.00019178,2,"2024-09-02T23:11:09.242",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013847,1725318669252,-4724.09,0.00019178,2,"2024-09-02T23:11:09.252",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013848,1725318669262,-575.78,0.00019178,2,"2024-09-02T23:11:09.262",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013849,1725318669273,-500.0,0.00019178,2,"2024-09-02T23:11:09.273",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013850,1725318669283,-4724.09,0.00019178,2,"2024-09-02T23:11:09.283",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013851,1725318669293,-575.78,0.00019178,2,"2024-09-02T23:11:09.293",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013852,1725318669303,-500.0,0.00019178,2,"2024-09-02T23:11:09.303",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013853,1725318669314,-4724.09,0.00019178,2,"2024-09-02T23:11:09.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013854,1725318669323,-500.0,0.00019178,2,"2024-09-02T23:11:09.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013855,1725318669333,-575.85409578,0.00019178,2,"2024-09-02T23:11:09.333",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013856,1725318669343,-4724.09,0.00019178,2,"2024-09-02T23:11:09.343",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013857,1725318669355,-500.0,0.00019178,2,"2024-09-02T23:11:09.355",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013858,1725318669365,-500.0,0.00019178,2,"2024-09-02T23:11:09.365",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013859,1725318669374,-4724.10884269,0.00019178,2,"2024-09-02T23:11:09.374",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013860,1725318669384,-500.0,0.00019178,2,"2024-09-02T23:11:09.384",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013861,1725318669394,-500.0,0.00019178,2,"2024-09-02T23:11:09.394",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013862,1725318669404,-500.0,0.00019178,2,"2024-09-02T23:11:09.404",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013863,1725318669415,-584.51308211,0.00019178,2,"2024-09-02T23:11:09.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013864,1725318669426,-390.16911375,0.00019178,2,"2024-09-02T23:11:09.426",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013865,1725318669438,-500.0,0.00019178,2,"2024-09-02T23:11:09.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013866,1725318669448,-500.0,0.00019178,2,"2024-09-02T23:11:09.448",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013867,1725318669459,-204.00911075,0.00019178,2,"2024-09-02T23:11:09.459",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013868,1725318669469,-872.68,0.00019178,2,"2024-09-02T23:11:09.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013869,1725318669479,-872.68,0.00019178,2,"2024-09-02T23:11:09.479",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013870,1725318669488,-872.68,0.00019178,2,"2024-09-02T23:11:09.488",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013871,1725318669498,-872.68,0.00019178,2,"2024-09-02T23:11:09.498",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013872,1725318669508,-872.68,0.00019178,2,"2024-09-02T23:11:09.508",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013873,1725318669517,-872.68,0.00019178,2,"2024-09-02T23:11:09.517",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013874,1725318669528,-872.68,0.00019178,2,"2024-09-02T23:11:09.528",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013875,1725318669538,-872.68,0.00019178,2,"2024-09-02T23:11:09.538",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013876,1725318669548,-872.68,0.00019178,2,"2024-09-02T23:11:09.548",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013877,1725318669560,-599.54,0.00019178,2,"2024-09-02T23:11:09.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013878,1725318669571,-872.68,0.00019178,2,"2024-09-02T23:11:09.571",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013879,1725318669581,-599.54,0.00019178,2,"2024-09-02T23:11:09.581",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013880,1725318669590,-872.68,0.00019178,2,"2024-09-02T23:11:09.590",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013881,1725318669600,-599.54,0.00019178,2,"2024-09-02T23:11:09.600",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013882,1725318669610,-872.68,0.00019178,2,"2024-09-02T23:11:09.610",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013883,1725318669619,-599.54,0.00019178,2,"2024-09-02T23:11:09.619",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013884,1725318669629,-872.68,0.00019178,2,"2024-09-02T23:11:09.629",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013885,1725318669641,-599.54,0.00019178,2,"2024-09-02T23:11:09.641",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013886,1725318669652,-872.68,0.00019178,2,"2024-09-02T23:11:09.652",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013887,1725318669661,-599.54,0.00019178,2,"2024-09-02T23:11:09.661",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013888,1725318669671,-599.54,0.00019178,2,"2024-09-02T23:11:09.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013889,1725318669680,-872.68,0.00019178,2,"2024-09-02T23:11:09.680",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013890,1725318669690,-872.68,0.00019178,2,"2024-09-02T23:11:09.690",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013891,1725318669699,-872.68,0.00019178,2,"2024-09-02T23:11:09.699",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013892,1725318669709,-599.54,0.00019178,2,"2024-09-02T23:11:09.709",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013893,1725318669718,-872.68,0.00019178,2,"2024-09-02T23:11:09.718",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013894,1725318669728,-599.54,0.00019178,2,"2024-09-02T23:11:09.728",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013895,1725318669738,-872.68,0.00019178,2,"2024-09-02T23:11:09.738",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013896,1725318669897,-599.54,0.00019178,2,"2024-09-02T23:11:09.897",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013897,1725318669907,-599.54,0.00019178,2,"2024-09-02T23:11:09.907",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013898,1725318669918,-872.68,0.00019178,2,"2024-09-02T23:11:09.918",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013899,1725318669928,-517.5594642,0.00019178,2,"2024-09-02T23:11:09.928",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013900,1725318669937,-599.54,0.00019178,2,"2024-09-02T23:11:09.937",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013901,1725318669947,-872.68,0.00019178,2,"2024-09-02T23:11:09.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013902,1725318669956,-500.0,0.00019178,2,"2024-09-02T23:11:09.956",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013903,1725318669965,-599.54,0.00019178,2,"2024-09-02T23:11:09.965",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013904,1725318669974,-872.68,0.00019178,2,"2024-09-02T23:11:09.974",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013905,1725318669985,-500.0,0.00019178,2,"2024-09-02T23:11:09.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013906,1725318669994,-599.54,0.00019178,2,"2024-09-02T23:11:09.994",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013907,1725318670004,-872.68,0.00019178,2,"2024-09-02T23:11:10.004",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013908,1725318670015,-500.0,0.00019178,2,"2024-09-02T23:11:10.015",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013909,1725318670024,-599.54,0.00019178,2,"2024-09-02T23:11:10.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013910,1725318670034,-872.88617994,0.00019178,2,"2024-09-02T23:11:10.034",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013911,1725318670043,-500.0,0.00019178,2,"2024-09-02T23:11:10.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013912,1725318670054,-599.54,0.00019178,2,"2024-09-02T23:11:10.054",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013913,1725318670063,-500.0,0.00019178,2,"2024-09-02T23:11:10.063",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013914,1725318670073,-500.0,0.00019178,2,"2024-09-02T23:11:10.073",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013915,1725318670082,-500.0,0.00019178,2,"2024-09-02T23:11:10.082",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013916,1725318670092,-599.54,0.00019178,2,"2024-09-02T23:11:10.092",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013917,1725318670101,-500.0,0.00019178,2,"2024-09-02T23:11:10.101",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013918,1725318670111,-500.0,0.00019178,2,"2024-09-02T23:11:10.111",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013919,1725318670122,-500.0,0.00019178,2,"2024-09-02T23:11:10.122",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013920,1725318670132,-599.54,0.00019178,2,"2024-09-02T23:11:10.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013921,1725318670144,-500.0,0.00019178,2,"2024-09-02T23:11:10.144",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013922,1725318670154,-500.0,0.00019178,2,"2024-09-02T23:11:10.154",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013923,1725318670163,-599.54,0.00019178,2,"2024-09-02T23:11:10.163",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013924,1725318670173,-500.0,0.00019178,2,"2024-09-02T23:11:10.173",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013925,1725318670183,-500.0,0.00019178,2,"2024-09-02T23:11:10.183",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013926,1725318670194,-500.0,0.00019178,2,"2024-09-02T23:11:10.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013927,1725318670204,-500.0,0.00019178,2,"2024-09-02T23:11:10.204",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013928,1725318670215,-599.54,0.00019178,2,"2024-09-02T23:11:10.215",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013929,1725318670228,-500.0,0.00019178,2,"2024-09-02T23:11:10.228",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013930,1725318670237,-500.0,0.00019178,2,"2024-09-02T23:11:10.237",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013931,1725318670246,-500.0,0.00019178,2,"2024-09-02T23:11:10.246",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013932,1725318670256,-500.0,0.00019178,2,"2024-09-02T23:11:10.256",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013933,1725318670266,-599.54,0.00019178,2,"2024-09-02T23:11:10.266",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013934,1725318670275,-387.51197388,0.00019178,2,"2024-09-02T23:11:10.275",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013935,1725318670284,-500.0,0.00019178,2,"2024-09-02T23:11:10.284",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013936,1725318670293,-500.0,0.00019178,2,"2024-09-02T23:11:10.293",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013937,1725318670304,-500.0,0.00019178,2,"2024-09-02T23:11:10.304",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013938,1725318670313,-500.0,0.00019178,2,"2024-09-02T23:11:10.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013939,1725318670323,-500.0,0.00019178,2,"2024-09-02T23:11:10.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013940,1725318670332,-599.54,0.00019178,2,"2024-09-02T23:11:10.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013941,1725318670341,-500.0,0.00019178,2,"2024-09-02T23:11:10.341",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013942,1725318670351,-500.0,0.00019178,2,"2024-09-02T23:11:10.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013943,1725318670360,-500.0,0.00019178,2,"2024-09-02T23:11:10.360",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013944,1725318670369,-599.54,0.00019178,2,"2024-09-02T23:11:10.369",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013945,1725318670378,-500.0,0.00019178,2,"2024-09-02T23:11:10.378",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013946,1725318670387,-500.0,0.00019178,2,"2024-09-02T23:11:10.387",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013947,1725318670396,-500.0,0.00019178,2,"2024-09-02T23:11:10.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013948,1725318670406,-500.0,0.00019178,2,"2024-09-02T23:11:10.406",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013949,1725318670415,-500.0,0.00019178,2,"2024-09-02T23:11:10.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013950,1725318670424,-500.0,0.00019178,2,"2024-09-02T23:11:10.424",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013951,1725318670433,-599.64520679,0.00019178,2,"2024-09-02T23:11:10.433",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013952,1725318670442,-500.0,0.00019178,2,"2024-09-02T23:11:10.442",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013953,1725318670451,-500.0,0.00019178,2,"2024-09-02T23:11:10.451",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013954,1725318670460,-500.0,0.00019178,2,"2024-09-02T23:11:10.460",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013955,1725318670469,-500.0,0.00019178,2,"2024-09-02T23:11:10.469",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013956,1725318670479,-500.0,0.00019178,2,"2024-09-02T23:11:10.479",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013957,1725318670488,-500.0,0.00019178,2,"2024-09-02T23:11:10.488",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013958,1725318670498,-455.12525406,0.00019178,2,"2024-09-02T23:11:10.498",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013959,1725318670507,-500.0,0.00019178,2,"2024-09-02T23:11:10.507",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013960,1725318670516,-247.7,0.00019178,2,"2024-09-02T23:11:10.516",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013961,1725318670526,-500.0,0.00019178,2,"2024-09-02T23:11:10.526",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013962,1725318670535,-500.0,0.00019178,2,"2024-09-02T23:11:10.535",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013963,1725318670545,-500.0,0.00019178,2,"2024-09-02T23:11:10.545",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013964,1725318670554,-500.0,0.00019178,2,"2024-09-02T23:11:10.554",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013965,1725318670563,-500.0,0.00019178,2,"2024-09-02T23:11:10.563",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013966,1725318670583,-500.0,0.00019178,2,"2024-09-02T23:11:10.583",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013967,1725318670592,-500.0,0.00019178,2,"2024-09-02T23:11:10.592",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013968,1725318670602,-500.0,0.00019178,2,"2024-09-02T23:11:10.602",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013969,1725318670611,-500.0,0.00019178,2,"2024-09-02T23:11:10.611",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013970,1725318670621,-386.9847557,0.00019178,2,"2024-09-02T23:11:10.621",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013971,1725318670630,-2386.41,0.00019178,2,"2024-09-02T23:11:10.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013972,1725318670639,-500.0,0.00019178,2,"2024-09-02T23:11:10.639",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013973,1725318670649,-2386.41,0.00019178,2,"2024-09-02T23:11:10.649",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013974,1725318670658,-500.0,0.00019178,2,"2024-09-02T23:11:10.658",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013975,1725318670668,-2386.41,0.00019178,2,"2024-09-02T23:11:10.668",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013976,1725318670677,-500.0,0.00019178,2,"2024-09-02T23:11:10.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013977,1725318670686,-2386.41,0.00019178,2,"2024-09-02T23:11:10.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013978,1725318670696,-500.0,0.00019178,2,"2024-09-02T23:11:10.696",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013979,1725318670705,-2386.41,0.00019178,2,"2024-09-02T23:11:10.705",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013980,1725318670714,-500.0,0.00019178,2,"2024-09-02T23:11:10.714",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013981,1725318670724,-2386.41,0.00019178,2,"2024-09-02T23:11:10.724",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013982,1725318670734,-500.0,0.00019178,2,"2024-09-02T23:11:10.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013983,1725318670743,-2386.41,0.00019178,2,"2024-09-02T23:11:10.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013984,1725318670755,-500.0,0.00019178,2,"2024-09-02T23:11:10.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013985,1725318670765,-2386.41,0.00019178,2,"2024-09-02T23:11:10.765",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013986,1725318670774,-500.0,0.00019178,2,"2024-09-02T23:11:10.774",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013987,1725318670784,-500.0,0.00019178,2,"2024-09-02T23:11:10.784",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013988,1725318670793,-2386.41,0.00019178,2,"2024-09-02T23:11:10.793",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013989,1725318670804,-500.0,0.00019178,2,"2024-09-02T23:11:10.804",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013990,1725318670813,-500.0,0.00019178,2,"2024-09-02T23:11:10.813",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013991,1725318670823,-2386.41,0.00019178,2,"2024-09-02T23:11:10.823",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013992,1725318670832,-500.0,0.00019178,2,"2024-09-02T23:11:10.832",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013993,1725318670841,-158.75452934,0.00019178,2,"2024-09-02T23:11:10.841",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013994,1725318670853,-2386.41,0.00019178,2,"2024-09-02T23:11:10.853",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013995,1725318670862,-500.0,0.00019178,2,"2024-09-02T23:11:10.862",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013996,1725318670872,-2386.41,0.00019178,2,"2024-09-02T23:11:10.872",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013997,1725318670882,-500.0,0.00019178,2,"2024-09-02T23:11:10.882",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013998,1725318670891,-500.0,0.00019178,2,"2024-09-02T23:11:10.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337013999,1725318670901,-2386.41,0.00019178,2,"2024-09-02T23:11:10.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014000,1725318670913,-512.45582524,0.00019178,2,"2024-09-02T23:11:10.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014001,1725318670923,-2386.41,0.00019178,2,"2024-09-02T23:11:10.923",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014002,1725318670933,-2386.41,0.00019178,2,"2024-09-02T23:11:10.933",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014003,1725318670942,-532.25846559,0.00019178,2,"2024-09-02T23:11:10.942",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014004,1725318670951,-2386.41,0.00019178,2,"2024-09-02T23:11:10.951",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014005,1725318670960,-2386.41,0.00019178,2,"2024-09-02T23:11:10.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014006,1725318670970,-2386.41,0.00019178,2,"2024-09-02T23:11:10.970",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014007,1725318670980,-2386.41,0.00019178,2,"2024-09-02T23:11:10.980",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014008,1725318670989,-2386.41,0.00019178,2,"2024-09-02T23:11:10.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014009,1725318670999,-2386.41,0.00019178,2,"2024-09-02T23:11:10.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014010,1725318671010,-530.53587562,0.00019178,2,"2024-09-02T23:11:11.010",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014011,1725318671019,-2386.41,0.00019178,2,"2024-09-02T23:11:11.019",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014012,1725318671028,-2386.41,0.00019178,2,"2024-09-02T23:11:11.028",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014013,1725318671040,-500.0,0.00019178,2,"2024-09-02T23:11:11.040",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014014,1725318671050,-2386.58533101,0.00019178,2,"2024-09-02T23:11:11.050",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014015,1725318671060,-550.2945265,0.00019178,2,"2024-09-02T23:11:11.060",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014016,1725318671069,-500.0,0.00019178,2,"2024-09-02T23:11:11.069",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014017,1725318671078,-1470.68,0.00019178,2,"2024-09-02T23:11:11.078",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014018,1725318671088,-500.0,0.00019178,2,"2024-09-02T23:11:11.088",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014019,1725318671098,-1470.68,0.00019178,2,"2024-09-02T23:11:11.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014020,1725318671108,-500.0,0.00019178,2,"2024-09-02T23:11:11.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014021,1725318671117,-1470.68,0.00019178,2,"2024-09-02T23:11:11.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014022,1725318671127,-500.0,0.00019178,2,"2024-09-02T23:11:11.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014023,1725318671137,-442.91610528,0.00019178,2,"2024-09-02T23:11:11.137",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014024,1725318671523,-1027.76389472,0.00019178,2,"2024-09-02T23:11:11.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014025,1725318671534,-500.0,0.00019178,2,"2024-09-02T23:11:11.534",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014026,1725318671545,-1470.68,0.00019178,2,"2024-09-02T23:11:11.545",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014027,1725318671555,-555.84661672,0.00019178,2,"2024-09-02T23:11:11.555",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014028,1725318671564,-500.0,0.00019178,2,"2024-09-02T23:11:11.564",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014029,1725318671574,-1470.68,0.00019178,2,"2024-09-02T23:11:11.574",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014030,1725318671583,-500.0,0.00019178,2,"2024-09-02T23:11:11.583",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014031,1725318671592,-1470.68,0.00019178,2,"2024-09-02T23:11:11.592",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014032,1725318671602,-500.0,0.00019178,2,"2024-09-02T23:11:11.602",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014033,1725318671612,-12386.53,0.00019178,2,"2024-09-02T23:11:11.612",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014034,1725318671623,-1470.68,0.00019178,2,"2024-09-02T23:11:11.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014035,1725318671633,-500.0,0.00019178,2,"2024-09-02T23:11:11.633",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014036,1725318671644,-500.0,0.00019178,2,"2024-09-02T23:11:11.644",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014037,1725318671655,-1470.68,0.00019178,2,"2024-09-02T23:11:11.655",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014038,1725318671664,-500.0,0.00019178,2,"2024-09-02T23:11:11.664",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014039,1725318671673,-500.0,0.00019178,2,"2024-09-02T23:11:11.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014040,1725318671683,-500.0,0.00019178,2,"2024-09-02T23:11:11.683",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014041,1725318671692,-500.0,0.00019178,2,"2024-09-02T23:11:11.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014042,1725318671701,-1470.68,0.00019178,2,"2024-09-02T23:11:11.701",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014043,1725318671710,-531.38362044,0.00019178,2,"2024-09-02T23:11:11.710",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014044,1725318671720,-1470.68,0.00019178,2,"2024-09-02T23:11:11.720",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014045,1725318671729,-500.0,0.00019178,2,"2024-09-02T23:11:11.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014046,1725318671738,-1470.68,0.00019178,2,"2024-09-02T23:11:11.738",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014047,1725318671748,-500.0,0.00019178,2,"2024-09-02T23:11:11.748",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014048,1725318671757,-500.0,0.00019178,2,"2024-09-02T23:11:11.757",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014049,1725318671766,-1470.68,0.00019178,2,"2024-09-02T23:11:11.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014050,1725318671776,-1657.91,0.00019178,2,"2024-09-02T23:11:11.776",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014051,1725318671786,-212.28384893,0.00019178,2,"2024-09-02T23:11:11.786",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014052,1725318671795,-12386.53,0.00019178,2,"2024-09-02T23:11:11.795",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014053,1725318671804,-500.0,0.00019178,2,"2024-09-02T23:11:11.804",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014054,1725318671814,-151.796089,0.00019178,2,"2024-09-02T23:11:11.814",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014055,1725318671824,-1470.68,0.00019178,2,"2024-09-02T23:11:11.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014056,1725318671833,-1657.91,0.00019178,2,"2024-09-02T23:11:11.833",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014057,1725318671843,-500.0,0.00019178,2,"2024-09-02T23:11:11.843",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014058,1725318671852,-12386.53,0.00019178,2,"2024-09-02T23:11:11.852",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014059,1725318671861,-1470.68,0.00019178,2,"2024-09-02T23:11:11.861",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014060,1725318671871,-1657.91,0.00019178,2,"2024-09-02T23:11:11.871",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014061,1725318671880,-12386.53,0.00019178,2,"2024-09-02T23:11:11.880",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014062,1725318671890,-500.0,0.00019178,2,"2024-09-02T23:11:11.890",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014063,1725318671900,-1470.68,0.00019178,2,"2024-09-02T23:11:11.900",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014064,1725318671909,-1657.91,0.00019178,2,"2024-09-02T23:11:11.909",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014065,1725318671920,-500.0,0.00019178,2,"2024-09-02T23:11:11.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014066,1725318671931,-1470.68,0.00019178,2,"2024-09-02T23:11:11.931",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014067,1725318671942,-1657.91,0.00019178,2,"2024-09-02T23:11:11.942",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014068,1725318671951,-12386.53,0.00019178,2,"2024-09-02T23:11:11.951",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014069,1725318671961,-500.0,0.00019178,2,"2024-09-02T23:11:11.961",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014070,1725318671970,-1470.68,0.00019178,2,"2024-09-02T23:11:11.970",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014071,1725318671979,-12386.53,0.00019178,2,"2024-09-02T23:11:11.979",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014072,1725318671989,-500.0,0.00019178,2,"2024-09-02T23:11:11.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014073,1725318671998,-1657.91,0.00019178,2,"2024-09-02T23:11:11.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014074,1725318672010,-1470.68,0.00019178,2,"2024-09-02T23:11:12.010",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014075,1725318672021,-500.0,0.00019178,2,"2024-09-02T23:11:12.021",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014076,1725318672031,-12386.53,0.00019178,2,"2024-09-02T23:11:12.031",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014077,1725318672043,-1657.91,0.00019178,2,"2024-09-02T23:11:12.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014078,1725318672054,-1470.68,0.00019178,2,"2024-09-02T23:11:12.054",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014079,1725318672062,-500.0,0.00019178,2,"2024-09-02T23:11:12.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014080,1725318672072,-12386.53,0.00019178,2,"2024-09-02T23:11:12.072",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014081,1725318672081,-1657.91,0.00019178,2,"2024-09-02T23:11:12.081",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014082,1725318672090,-1470.68,0.00019178,2,"2024-09-02T23:11:12.090",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014083,1725318672099,-500.0,0.00019178,2,"2024-09-02T23:11:12.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014084,1725318672109,-12386.53,0.00019178,2,"2024-09-02T23:11:12.109",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014085,1725318672119,-1657.91,0.00019178,2,"2024-09-02T23:11:12.119",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014086,1725318672129,-1470.68,0.00019178,2,"2024-09-02T23:11:12.129",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014087,1725318672138,-500.0,0.00019178,2,"2024-09-02T23:11:12.138",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014088,1725318672149,-1657.91,0.00019178,2,"2024-09-02T23:11:12.149",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014089,1725318672160,-12386.53,0.00019178,2,"2024-09-02T23:11:12.160",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014090,1725318672170,-1470.68,0.00019178,2,"2024-09-02T23:11:12.170",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014091,1725318672180,-500.0,0.00019178,2,"2024-09-02T23:11:12.180",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014092,1725318672191,-1657.91,0.00019178,2,"2024-09-02T23:11:12.191",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014093,1725318672200,-12386.53,0.00019178,2,"2024-09-02T23:11:12.200",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014094,1725318672211,-1470.68958661,0.00019178,2,"2024-09-02T23:11:12.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014095,1725318672223,-500.0,0.00019178,2,"2024-09-02T23:11:12.223",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014096,1725318672235,-500.0,0.00019178,2,"2024-09-02T23:11:12.235",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014097,1725318672245,-1657.91,0.00019178,2,"2024-09-02T23:11:12.245",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014098,1725318672255,-12386.53,0.00019178,2,"2024-09-02T23:11:12.255",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014099,1725318672267,-500.0,0.00019178,2,"2024-09-02T23:11:12.267",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014100,1725318672276,-500.0,0.00019178,2,"2024-09-02T23:11:12.276",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014101,1725318672286,-1657.91,0.00019178,2,"2024-09-02T23:11:12.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014102,1725318672297,-12386.53,0.00019178,2,"2024-09-02T23:11:12.297",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014103,1725318672310,-500.0,0.00019178,2,"2024-09-02T23:11:12.310",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014104,1725318672321,-500.0,0.00019178,2,"2024-09-02T23:11:12.321",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014105,1725318672330,-1657.91,0.00019178,2,"2024-09-02T23:11:12.330",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014106,1725318672340,-12386.53,0.00019178,2,"2024-09-02T23:11:12.340",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014107,1725318672351,-500.0,0.00019178,2,"2024-09-02T23:11:12.351",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014108,1725318672362,-500.0,0.00019178,2,"2024-09-02T23:11:12.362",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014109,1725318672372,-12386.53,0.00019178,2,"2024-09-02T23:11:12.372",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014110,1725318672381,-1657.91,0.00019178,2,"2024-09-02T23:11:12.381",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014111,1725318672390,-388.43038506,0.00019178,2,"2024-09-02T23:11:12.390",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014112,1725318672444,-500.0,0.00019178,2,"2024-09-02T23:11:12.444",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014113,1725318672455,-12386.53,0.00019178,2,"2024-09-02T23:11:12.455",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014114,1725318672465,-1657.91,0.00019178,2,"2024-09-02T23:11:12.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014115,1725318672475,-500.0,0.00019178,2,"2024-09-02T23:11:12.475",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014116,1725318672485,-1657.91,0.00019178,2,"2024-09-02T23:11:12.485",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014117,1725318672494,-12386.53,0.00019178,2,"2024-09-02T23:11:12.494",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014118,1725318672503,-500.0,0.00019178,2,"2024-09-02T23:11:12.503",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014119,1725318672512,-152.67824142,0.00019178,2,"2024-09-02T23:11:12.512",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014120,1725318672521,-1657.91,0.00019178,2,"2024-09-02T23:11:12.521",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014121,1725318672530,-12386.53,0.00019178,2,"2024-09-02T23:11:12.530",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014122,1725318672539,-1657.91,0.00019178,2,"2024-09-02T23:11:12.539",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014123,1725318672549,-12386.53,0.00019178,2,"2024-09-02T23:11:12.549",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014124,1725318672558,-1657.91,0.00019178,2,"2024-09-02T23:11:12.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014125,1725318672568,-12386.53,0.00019178,2,"2024-09-02T23:11:12.568",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014126,1725318672577,-1657.91,0.00019178,2,"2024-09-02T23:11:12.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014127,1725318672587,-12386.53,0.00019178,2,"2024-09-02T23:11:12.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014128,1725318672598,-1657.91,0.00019178,2,"2024-09-02T23:11:12.598",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014129,1725318672607,-12386.53,0.00019178,2,"2024-09-02T23:11:12.607",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014130,1725318672616,-1657.91,0.00019178,2,"2024-09-02T23:11:12.616",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014131,1725318672625,-12386.53,0.00019178,2,"2024-09-02T23:11:12.625",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014132,1725318672635,-500.0,0.00019178,2,"2024-09-02T23:11:12.635",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014133,1725318672644,-500.0,0.00019178,2,"2024-09-02T23:11:12.644",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014134,1725318672655,-1658.09036117,0.00019178,2,"2024-09-02T23:11:12.655",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014135,1725318672665,-856.22,0.00019178,2,"2024-09-02T23:11:12.665",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014136,1725318672674,-12386.59,0.00019178,2,"2024-09-02T23:11:12.674",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014137,1725318672684,-500.0,0.00019178,2,"2024-09-02T23:11:12.684",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014138,1725318672694,-856.22,0.00019178,2,"2024-09-02T23:11:12.694",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014139,1725318672704,-500.0,0.00019178,2,"2024-09-02T23:11:12.704",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014140,1725318672714,-856.22,0.00019178,2,"2024-09-02T23:11:12.714",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014141,1725318672723,-500.0,0.00019178,2,"2024-09-02T23:11:12.723",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014142,1725318672734,-500.0,0.00019178,2,"2024-09-02T23:11:12.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014143,1725318672743,-500.0,0.00019178,2,"2024-09-02T23:11:12.743",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014144,1725318672752,-856.22,0.00019178,2,"2024-09-02T23:11:12.752",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014145,1725318672762,-533.98050537,0.00019178,2,"2024-09-02T23:11:12.762",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014146,1725318672771,-533.55576573,0.00019178,2,"2024-09-02T23:11:12.771",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014147,1725318672780,-856.22,0.00019178,2,"2024-09-02T23:11:12.780",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014148,1725318672789,-597.98,0.00019178,2,"2024-09-02T23:11:12.789",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014149,1725318672798,-856.22,0.00019178,2,"2024-09-02T23:11:12.798",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014150,1725318672807,-597.98,0.00019178,2,"2024-09-02T23:11:12.807",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014151,1725318672816,-856.22,0.00019178,2,"2024-09-02T23:11:12.816",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014152,1725318672825,-526.99277105,0.00019178,2,"2024-09-02T23:11:12.825",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014153,1725318672834,-597.98,0.00019178,2,"2024-09-02T23:11:12.834",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014154,1725318672843,-856.22,0.00019178,2,"2024-09-02T23:11:12.843",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014155,1725318672852,-597.98,0.00019178,2,"2024-09-02T23:11:12.852",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014156,1725318672861,-856.22,0.00019178,2,"2024-09-02T23:11:12.861",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014157,1725318672870,-597.98,0.00019178,2,"2024-09-02T23:11:12.870",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014158,1725318672879,-856.22,0.00019178,2,"2024-09-02T23:11:12.879",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014159,1725318672889,-597.98,0.00019178,2,"2024-09-02T23:11:12.889",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014160,1725318672898,-518.68892134,0.00019178,2,"2024-09-02T23:11:12.898",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014161,1725318672907,-856.22,0.00019178,2,"2024-09-02T23:11:12.907",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014162,1725318672916,-597.98,0.00019178,2,"2024-09-02T23:11:12.916",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014163,1725318672926,-856.22,0.00019178,2,"2024-09-02T23:11:12.926",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014164,1725318672934,-597.98,0.00019178,2,"2024-09-02T23:11:12.934",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014165,1725318672943,-292.29033684,0.00019178,2,"2024-09-02T23:11:12.943",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014166,1725318672962,-294.0968454,0.00019178,2,"2024-09-02T23:11:12.962",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014167,1725318672972,-269.83281776,0.00019178,2,"2024-09-02T23:11:12.972",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014168,1725318672981,-597.98,0.00019178,2,"2024-09-02T23:11:12.981",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014169,1725318672990,-856.22,0.00019178,2,"2024-09-02T23:11:12.990",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014170,1725318672999,-597.98,0.00019178,2,"2024-09-02T23:11:12.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014171,1725318673009,-856.22,0.00019178,2,"2024-09-02T23:11:13.009",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014172,1725318673019,-491.54698446,0.00019178,2,"2024-09-02T23:11:13.019",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014173,1725318673030,-500.0,0.00019178,2,"2024-09-02T23:11:13.030",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014174,1725318673041,-597.98,0.00019178,2,"2024-09-02T23:11:13.041",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014175,1725318673051,-500.0,0.00019178,2,"2024-09-02T23:11:13.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014176,1725318673060,-856.22,0.00019178,2,"2024-09-02T23:11:13.060",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014177,1725318673070,-597.98,0.00019178,2,"2024-09-02T23:11:13.070",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014178,1725318673079,-856.22,0.00019178,2,"2024-09-02T23:11:13.079",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014179,1725318673089,-597.98,0.00019178,2,"2024-09-02T23:11:13.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014180,1725318673099,-856.22,0.00019178,2,"2024-09-02T23:11:13.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014181,1725318673108,-500.0,0.00019178,2,"2024-09-02T23:11:13.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014182,1725318673117,-597.98,0.00019178,2,"2024-09-02T23:11:13.117",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014183,1725318673127,-856.22,0.00019178,2,"2024-09-02T23:11:13.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014184,1725318673137,-500.0,0.00019178,2,"2024-09-02T23:11:13.137",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014185,1725318673146,-856.22,0.00019178,2,"2024-09-02T23:11:13.146",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014186,1725318673159,-500.0,0.00019178,2,"2024-09-02T23:11:13.159",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014187,1725318673168,-597.98,0.00019178,2,"2024-09-02T23:11:13.168",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014188,1725318673177,-856.22,0.00019178,2,"2024-09-02T23:11:13.177",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014189,1725318673186,-626.21797984,0.00019178,2,"2024-09-02T23:11:13.186",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014190,1725318673195,-597.98,0.00019178,2,"2024-09-02T23:11:13.195",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014191,1725318673205,-597.98,0.00019178,2,"2024-09-02T23:11:13.205",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014192,1725318673215,-856.22,0.00019178,2,"2024-09-02T23:11:13.215",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014193,1725318673230,-597.98,0.00019178,2,"2024-09-02T23:11:13.230",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014194,1725318673240,-856.22,0.00019178,2,"2024-09-02T23:11:13.240",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014195,1725318673249,-176.813494,0.00019178,2,"2024-09-02T23:11:13.249",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014196,1725318673261,-597.98,0.00019178,2,"2024-09-02T23:11:13.261",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014197,1725318673271,-856.32731548,0.00019178,2,"2024-09-02T23:11:13.271",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014198,1725318673280,-176.813494,0.00019178,2,"2024-09-02T23:11:13.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014199,1725318673289,-597.98,0.00019178,2,"2024-09-02T23:11:13.289",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014200,1725318673300,-597.98,0.00019178,2,"2024-09-02T23:11:13.300",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014201,1725318673309,-176.813494,0.00019178,2,"2024-09-02T23:11:13.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014202,1725318673319,-500.0,0.00019178,2,"2024-09-02T23:11:13.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014203,1725318673329,-176.813494,0.00019178,2,"2024-09-02T23:11:13.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014204,1725318673338,-597.98,0.00019178,2,"2024-09-02T23:11:13.338",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014205,1725318673349,-418.29711552,0.00019178,2,"2024-09-02T23:11:13.349",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014206,1725318673361,-597.98,0.00019178,2,"2024-09-02T23:11:13.361",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014207,1725318673370,-176.813494,0.00019178,2,"2024-09-02T23:11:13.370",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014208,1725318673380,-500.0,0.00019178,2,"2024-09-02T23:11:13.380",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014209,1725318673391,-598.15152205,0.00019178,2,"2024-09-02T23:11:13.391",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014210,1725318673401,-176.813494,0.00019178,2,"2024-09-02T23:11:13.401",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014211,1725318673412,-500.0,0.00019178,2,"2024-09-02T23:11:13.412",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014212,1725318673424,-176.813494,0.00019178,2,"2024-09-02T23:11:13.424",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014213,1725318673434,-176.813494,0.00019178,2,"2024-09-02T23:11:13.434",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014214,1725318673445,-500.0,0.00019178,2,"2024-09-02T23:11:13.445",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014215,1725318673454,-500.0,0.00019178,2,"2024-09-02T23:11:13.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014216,1725318673464,-500.0,0.00019178,2,"2024-09-02T23:11:13.464",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014217,1725318673473,-500.0,0.00019178,2,"2024-09-02T23:11:13.473",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014218,1725318673482,-500.0,0.00019178,2,"2024-09-02T23:11:13.482",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014219,1725318673491,-340.29586261,0.00019178,2,"2024-09-02T23:11:13.491",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014220,1725318673504,-159.70413739,0.00019178,2,"2024-09-02T23:11:13.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014221,1725318673513,-500.0,0.00019178,2,"2024-09-02T23:11:13.513",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014222,1725318673522,-500.0,0.00019178,2,"2024-09-02T23:11:13.522",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014223,1725318673530,-172.56229853,0.00019178,2,"2024-09-02T23:11:13.530",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014224,1725318673541,-327.43770147,0.00019178,2,"2024-09-02T23:11:13.541",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014225,1725318673550,-500.0,0.00019178,2,"2024-09-02T23:11:13.550",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014226,1725318673560,-500.0,0.00019178,2,"2024-09-02T23:11:13.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014227,1725318673569,-500.0,0.00019178,2,"2024-09-02T23:11:13.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014228,1725318673578,-176.813494,0.00019178,2,"2024-09-02T23:11:13.578",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014229,1725318673587,-500.0,0.00019178,2,"2024-09-02T23:11:13.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014230,1725318673598,-500.0,0.00019178,2,"2024-09-02T23:11:13.598",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014231,1725318673608,-500.0,0.00019178,2,"2024-09-02T23:11:13.608",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014232,1725318673620,-500.0,0.00019178,2,"2024-09-02T23:11:13.620",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014233,1725318673629,-500.0,0.00019178,2,"2024-09-02T23:11:13.629",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014234,1725318673638,-176.813494,0.00019178,2,"2024-09-02T23:11:13.638",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014235,1725318673648,-500.0,0.00019178,2,"2024-09-02T23:11:13.648",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014236,1725318673657,-500.0,0.00019178,2,"2024-09-02T23:11:13.657",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014237,1725318673666,-500.0,0.00019178,2,"2024-09-02T23:11:13.666",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014238,1725318673675,-500.0,0.00019178,2,"2024-09-02T23:11:13.675",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014239,1725318673685,-176.813494,0.00019178,2,"2024-09-02T23:11:13.685",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014240,1725318673695,-500.0,0.00019178,2,"2024-09-02T23:11:13.695",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014241,1725318673704,-500.0,0.00019178,2,"2024-09-02T23:11:13.704",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014242,1725318673715,-500.0,0.00019178,2,"2024-09-02T23:11:13.715",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014243,1725318673724,-500.0,0.00019178,2,"2024-09-02T23:11:13.724",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014244,1725318673734,-176.813494,0.00019178,2,"2024-09-02T23:11:13.734",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014245,1725318673744,-500.0,0.00019178,2,"2024-09-02T23:11:13.744",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014246,1725318673753,-500.0,0.00019178,2,"2024-09-02T23:11:13.753",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014247,1725318673763,-500.0,0.00019178,2,"2024-09-02T23:11:13.763",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014248,1725318673772,-500.0,0.00019178,2,"2024-09-02T23:11:13.772",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014249,1725318673782,-500.0,0.00019178,2,"2024-09-02T23:11:13.782",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014250,1725318673792,-176.813494,0.00019178,2,"2024-09-02T23:11:13.792",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014251,1725318673801,-500.0,0.00019178,2,"2024-09-02T23:11:13.801",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014252,1725318673811,-500.0,0.00019178,2,"2024-09-02T23:11:13.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014253,1725318673829,-500.0,0.00019178,2,"2024-09-02T23:11:13.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014254,1725318673838,-151.0,0.00019178,2,"2024-09-02T23:11:13.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014255,1725318673848,-500.0,0.00019178,2,"2024-09-02T23:11:13.848",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014256,1725318673857,-500.0,0.00019178,2,"2024-09-02T23:11:13.857",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014257,1725318673867,-500.0,0.00019178,2,"2024-09-02T23:11:13.867",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014258,1725318673876,-176.813494,0.00019178,2,"2024-09-02T23:11:13.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014259,1725318673885,-500.0,0.00019178,2,"2024-09-02T23:11:13.885",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014260,1725318673894,-500.0,0.00019178,2,"2024-09-02T23:11:13.894",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014261,1725318673904,-500.0,0.00019178,2,"2024-09-02T23:11:13.904",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014262,1725318673913,-240.50321505,0.00019178,2,"2024-09-02T23:11:13.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014263,1725318673922,-151.0,0.00019178,2,"2024-09-02T23:11:13.922",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014264,1725318673931,-500.0,0.00019178,2,"2024-09-02T23:11:13.931",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014265,1725318673941,-500.0,0.00019178,2,"2024-09-02T23:11:13.941",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014266,1725318673950,-500.0,0.00019178,2,"2024-09-02T23:11:13.950",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014267,1725318673959,-176.813494,0.00019178,2,"2024-09-02T23:11:13.959",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014268,1725318673968,-500.0,0.00019178,2,"2024-09-02T23:11:13.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014269,1725318673978,-500.0,0.00019178,2,"2024-09-02T23:11:13.978",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014270,1725318673988,-500.0,0.00019178,2,"2024-09-02T23:11:13.988",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014271,1725318673998,-500.0,0.00019178,2,"2024-09-02T23:11:13.998",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014272,1725318674010,-151.0,0.00019178,2,"2024-09-02T23:11:14.010",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014273,1725318674020,-500.0,0.00019178,2,"2024-09-02T23:11:14.020",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014274,1725318674029,-500.0,0.00019178,2,"2024-09-02T23:11:14.029",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014275,1725318674039,-176.813484,0.00019178,2,"2024-09-02T23:11:14.039",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014276,1725318674049,-500.0,0.00019178,2,"2024-09-02T23:11:14.049",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014277,1725318674058,-500.0,0.00019178,2,"2024-09-02T23:11:14.058",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014278,1725318674068,-500.0,0.00019178,2,"2024-09-02T23:11:14.068",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014279,1725318674077,-151.0,0.00019178,2,"2024-09-02T23:11:14.077",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014280,1725318674087,-500.0,0.00019178,2,"2024-09-02T23:11:14.087",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014281,1725318674096,-500.0,0.00019178,2,"2024-09-02T23:11:14.096",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014282,1725318674105,-500.0,0.00019178,2,"2024-09-02T23:11:14.105",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014283,1725318674115,-176.37,0.00019178,2,"2024-09-02T23:11:14.115",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014284,1725318674124,-151.687613,0.00019178,2,"2024-09-02T23:11:14.124",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014285,1725318674133,-500.0,0.00019178,2,"2024-09-02T23:11:14.133",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014286,1725318674143,-500.0,0.00019178,2,"2024-09-02T23:11:14.143",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014287,1725318674153,-500.0,0.00019178,2,"2024-09-02T23:11:14.153",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014288,1725318674162,-500.0,0.00019178,2,"2024-09-02T23:11:14.162",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014289,1725318674172,-500.0,0.00019178,2,"2024-09-02T23:11:14.172",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014290,1725318674182,-500.0,0.00019178,2,"2024-09-02T23:11:14.182",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014291,1725318674191,-500.0,0.00019178,2,"2024-09-02T23:11:14.191",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014292,1725318674201,-500.0,0.00019178,2,"2024-09-02T23:11:14.201",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014293,1725318674211,-500.0,0.00019178,2,"2024-09-02T23:11:14.211",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014294,1725318674227,-500.0,0.00019178,2,"2024-09-02T23:11:14.227",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014295,1725318674238,-500.0,0.00019178,2,"2024-09-02T23:11:14.238",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014296,1725318674248,-500.0,0.00019178,2,"2024-09-02T23:11:14.248",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014297,1725318674258,-520.20222199,0.00019178,2,"2024-09-02T23:11:14.258",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014298,1725318674268,-500.0,0.00019178,2,"2024-09-02T23:11:14.268",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014299,1725318674277,-500.0,0.00019178,2,"2024-09-02T23:11:14.277",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014300,1725318674286,-500.0,0.00019178,2,"2024-09-02T23:11:14.286",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014301,1725318674298,-500.0,0.00019178,2,"2024-09-02T23:11:14.298",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014302,1725318674309,-206.0,0.00019178,2,"2024-09-02T23:11:14.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014303,1725318674320,-500.0,0.00019178,2,"2024-09-02T23:11:14.320",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014304,1725318674329,-500.0,0.00019178,2,"2024-09-02T23:11:14.329",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014305,1725318674338,-500.0,0.00019178,2,"2024-09-02T23:11:14.338",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014306,1725318674347,-194.518377,0.00019178,2,"2024-09-02T23:11:14.347",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014307,1725318674357,-194.518377,0.00019178,2,"2024-09-02T23:11:14.357",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014308,1725318674367,-502.65015285,0.00019178,2,"2024-09-02T23:11:14.367",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014309,1725318674376,-500.0,0.00019178,2,"2024-09-02T23:11:14.376",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014310,1725318674386,-194.518377,0.00019178,2,"2024-09-02T23:11:14.386",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014311,1725318674395,-500.0,0.00019178,2,"2024-09-02T23:11:14.395",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014312,1725318674404,-194.518377,0.00019178,2,"2024-09-02T23:11:14.404",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014313,1725318674414,-500.0,0.00019178,2,"2024-09-02T23:11:14.414",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014314,1725318674423,-500.0,0.00019178,2,"2024-09-02T23:11:14.423",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014315,1725318674434,-500.0,0.00019178,2,"2024-09-02T23:11:14.434",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014316,1725318674444,-194.518377,0.00019178,2,"2024-09-02T23:11:14.444",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014317,1725318674454,-500.0,0.00019178,2,"2024-09-02T23:11:14.454",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014318,1725318674465,-500.0,0.00019178,2,"2024-09-02T23:11:14.465",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014319,1725318674475,-500.0,0.00019178,2,"2024-09-02T23:11:14.475",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014320,1725318674485,-194.518377,0.00019178,2,"2024-09-02T23:11:14.485",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014321,1725318674495,-500.0,0.00019178,2,"2024-09-02T23:11:14.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014322,1725318674506,-500.0,0.00019178,2,"2024-09-02T23:11:14.506",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014323,1725318674517,-500.0,0.00019178,2,"2024-09-02T23:11:14.517",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014324,1725318674527,-500.0,0.00019178,2,"2024-09-02T23:11:14.527",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014325,1725318674538,-194.518377,0.00019178,2,"2024-09-02T23:11:14.538",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014326,1725318674548,-500.0,0.00019178,2,"2024-09-02T23:11:14.548",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014327,1725318674558,-500.0,0.00019178,2,"2024-09-02T23:11:14.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014328,1725318674570,-500.0,0.00019178,2,"2024-09-02T23:11:14.570",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014329,1725318674580,-194.518377,0.00019178,2,"2024-09-02T23:11:14.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014330,1725318674589,-500.0,0.00019178,2,"2024-09-02T23:11:14.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014331,1725318674600,-500.0,0.00019178,2,"2024-09-02T23:11:14.600",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014332,1725318674611,-500.0,0.00019178,2,"2024-09-02T23:11:14.611",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014333,1725318674623,-500.0,0.00019178,2,"2024-09-02T23:11:14.623",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014334,1725318674634,-500.0,0.00019178,2,"2024-09-02T23:11:14.634",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014335,1725318674644,-500.0,0.00019178,2,"2024-09-02T23:11:14.644",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014336,1725318674654,-500.0,0.00019178,2,"2024-09-02T23:11:14.654",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014337,1725318674664,-500.0,0.00019178,2,"2024-09-02T23:11:14.664",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014338,1725318674676,-500.0,0.00019178,2,"2024-09-02T23:11:14.676",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014339,1725318674687,-500.0,0.00019178,2,"2024-09-02T23:11:14.687",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014340,1725318674697,-500.0,0.00019178,2,"2024-09-02T23:11:14.697",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014341,1725318674707,-500.0,0.00019178,2,"2024-09-02T23:11:14.707",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014342,1725318674718,-194.518377,0.00019178,2,"2024-09-02T23:11:14.718",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014343,1725318674729,-500.0,0.00019178,2,"2024-09-02T23:11:14.729",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014344,1725318674739,-629.53807834,0.00019178,2,"2024-09-02T23:11:14.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014345,1725318674749,-500.0,0.00019178,2,"2024-09-02T23:11:14.749",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014346,1725318674760,-194.518377,0.00019178,2,"2024-09-02T23:11:14.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014347,1725318674771,-500.0,0.00019178,2,"2024-09-02T23:11:14.771",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014348,1725318674781,-500.0,0.00019178,2,"2024-09-02T23:11:14.781",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014349,1725318674790,-500.0,0.00019178,2,"2024-09-02T23:11:14.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014350,1725318674800,-194.518377,0.00019178,2,"2024-09-02T23:11:14.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014351,1725318674810,-500.0,0.00019178,2,"2024-09-02T23:11:14.810",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014352,1725318674820,-500.0,0.00019178,2,"2024-09-02T23:11:14.820",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014353,1725318674829,-500.0,0.00019178,2,"2024-09-02T23:11:14.829",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014354,1725318674839,-500.0,0.00019178,2,"2024-09-02T23:11:14.839",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014355,1725318674849,-194.518377,0.00019178,2,"2024-09-02T23:11:14.849",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014356,1725318674859,-500.0,0.00019178,2,"2024-09-02T23:11:14.859",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014357,1725318674868,-500.0,0.00019178,2,"2024-09-02T23:11:14.868",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014358,1725318674878,-500.0,0.00019178,2,"2024-09-02T23:11:14.878",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014359,1725318674887,-500.0,0.00019178,2,"2024-09-02T23:11:14.887",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014360,1725318674897,-194.518377,0.00019178,2,"2024-09-02T23:11:14.897",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014361,1725318674908,-198.36417429,0.00019178,2,"2024-09-02T23:11:14.908",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014362,1725318674995,-301.63582571,0.00019178,2,"2024-09-02T23:11:14.995",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014363,1725318675006,-500.0,0.00019178,2,"2024-09-02T23:11:15.006",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014364,1725318675016,-500.0,0.00019178,2,"2024-09-02T23:11:15.016",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014365,1725318675025,-194.518377,0.00019178,2,"2024-09-02T23:11:15.025",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014366,1725318675035,-500.0,0.00019178,2,"2024-09-02T23:11:15.035",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014367,1725318675045,-166.8408079,0.00019178,2,"2024-09-02T23:11:15.045",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014368,1725318675054,-584.06881685,0.00019178,2,"2024-09-02T23:11:15.054",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014369,1725318675065,-500.0,0.00019178,2,"2024-09-02T23:11:15.065",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014370,1725318675074,-194.518377,0.00019178,2,"2024-09-02T23:11:15.074",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014371,1725318675083,-500.0,0.00019178,2,"2024-09-02T23:11:15.083",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014372,1725318675093,-194.518381,0.00019178,2,"2024-09-02T23:11:15.093",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014373,1725318675102,-500.0,0.00019178,2,"2024-09-02T23:11:15.102",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014374,1725318675112,-500.0,0.00019178,2,"2024-09-02T23:11:15.112",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014375,1725318675121,-500.0,0.00019178,2,"2024-09-02T23:11:15.121",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014376,1725318675131,-500.0,0.00019178,2,"2024-09-02T23:11:15.131",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014377,1725318675140,-500.0,0.00019178,2,"2024-09-02T23:11:15.140",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014378,1725318675150,-500.0,0.00019178,2,"2024-09-02T23:11:15.150",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014379,1725318675159,-500.0,0.00019178,2,"2024-09-02T23:11:15.159",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014380,1725318675169,-22.89941472,0.00019178,2,"2024-09-02T23:11:15.169",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014381,1725318675181,-274.79233017,0.00019178,2,"2024-09-02T23:11:15.181",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014382,1725318675192,-202.30825511,0.00019178,2,"2024-09-02T23:11:15.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014383,1725318675202,-257.35840194,0.00019178,2,"2024-09-02T23:11:15.202",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014384,1725318675213,-500.0,0.00019178,2,"2024-09-02T23:11:15.213",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014385,1725318675224,-500.0,0.00019178,2,"2024-09-02T23:11:15.224",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014386,1725318675234,-500.0,0.00019178,2,"2024-09-02T23:11:15.234",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014387,1725318675243,-500.0,0.00019178,2,"2024-09-02T23:11:15.243",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014388,1725318675253,-500.0,0.00019178,2,"2024-09-02T23:11:15.253",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014389,1725318675263,-500.0,0.00019178,2,"2024-09-02T23:11:15.263",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014390,1725318675273,-242.22272164,0.00019178,2,"2024-09-02T23:11:15.273",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014391,1725318675284,-257.77727836,0.00019178,2,"2024-09-02T23:11:15.284",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014392,1725318675293,-500.0,0.00019178,2,"2024-09-02T23:11:15.293",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014393,1725318675303,-170.20501466,0.00019178,2,"2024-09-02T23:11:15.303",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014394,1725318675314,-329.79498534,0.00019178,2,"2024-09-02T23:11:15.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014395,1725318675324,-500.0,0.00019178,2,"2024-09-02T23:11:15.324",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014396,1725318675334,-500.0,0.00019178,2,"2024-09-02T23:11:15.334",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014397,1725318675343,-500.0,0.00019178,2,"2024-09-02T23:11:15.343",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014398,1725318675353,-500.0,0.00019178,2,"2024-09-02T23:11:15.353",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014399,1725318675363,-500.0,0.00019178,2,"2024-09-02T23:11:15.363",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014400,1725318675372,-500.0,0.00019178,2,"2024-09-02T23:11:15.372",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014401,1725318675382,-203.22227328,0.00019178,2,"2024-09-02T23:11:15.382",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014402,1725318675391,-500.0,0.00019178,2,"2024-09-02T23:11:15.391",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014403,1725318675400,-541.01409568,0.00019178,2,"2024-09-02T23:11:15.400",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014404,1725318675410,-500.0,0.00019178,2,"2024-09-02T23:11:15.410",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014405,1725318675419,-500.0,0.00019178,2,"2024-09-02T23:11:15.419",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014406,1725318675428,-500.0,0.00019178,2,"2024-09-02T23:11:15.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014407,1725318675438,-500.0,0.00019178,2,"2024-09-02T23:11:15.438",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014408,1725318675447,-500.0,0.00019178,2,"2024-09-02T23:11:15.447",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014409,1725318675457,-500.0,0.00019178,2,"2024-09-02T23:11:15.457",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014410,1725318675467,-500.0,0.00019178,2,"2024-09-02T23:11:15.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014411,1725318675476,-500.0,0.00019178,2,"2024-09-02T23:11:15.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014412,1725318675485,-500.0,0.00019178,2,"2024-09-02T23:11:15.485",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014413,1725318675495,-500.0,0.00019178,2,"2024-09-02T23:11:15.495",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014414,1725318675504,-482.49,0.00019178,2,"2024-09-02T23:11:15.504",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014415,1725318675514,-532.51173618,0.00019178,2,"2024-09-02T23:11:15.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014416,1725318675523,-500.0,0.00019178,2,"2024-09-02T23:11:15.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014417,1725318675533,-520.33746972,0.00019178,2,"2024-09-02T23:11:15.533",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014418,1725318675542,-155.508206,0.00019178,2,"2024-09-02T23:11:15.542",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014419,1725318675551,-155.508206,0.00019178,2,"2024-09-02T23:11:15.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014420,1725318675560,-500.0,0.00019178,2,"2024-09-02T23:11:15.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014421,1725318675569,-3387.33,0.00019178,2,"2024-09-02T23:11:15.569",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014422,1725318675579,-155.508206,0.00019178,2,"2024-09-02T23:11:15.579",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014423,1725318675588,-500.0,0.00019178,2,"2024-09-02T23:11:15.588",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014424,1725318675597,-3387.33,0.00019178,2,"2024-09-02T23:11:15.597",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014425,1725318675607,-500.0,0.00019178,2,"2024-09-02T23:11:15.607",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014426,1725318675616,-155.508206,0.00019178,2,"2024-09-02T23:11:15.616",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014427,1725318675625,-3387.33,0.00019178,2,"2024-09-02T23:11:15.625",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014428,1725318675635,-155.508206,0.00019178,2,"2024-09-02T23:11:15.635",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014429,1725318675644,-500.0,0.00019178,2,"2024-09-02T23:11:15.644",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014430,1725318675654,-1260.85,0.00019178,2,"2024-09-02T23:11:15.654",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014431,1725318675663,-3387.33,0.00019178,2,"2024-09-02T23:11:15.663",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014432,1725318675673,-500.0,0.00019178,2,"2024-09-02T23:11:15.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014433,1725318675682,-500.0,0.00019178,2,"2024-09-02T23:11:15.682",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014434,1725318675692,-155.508206,0.00019178,2,"2024-09-02T23:11:15.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014435,1725318675701,-1260.85,0.00019178,2,"2024-09-02T23:11:15.701",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014436,1725318675711,-500.0,0.00019178,2,"2024-09-02T23:11:15.711",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014437,1725318675721,-3387.33,0.00019178,2,"2024-09-02T23:11:15.721",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014438,1725318675731,-500.0,0.00019178,2,"2024-09-02T23:11:15.731",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014439,1725318675740,-1260.85,0.00019178,2,"2024-09-02T23:11:15.740",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014440,1725318675750,-155.508206,0.00019178,2,"2024-09-02T23:11:15.750",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014441,1725318675760,-500.0,0.00019178,2,"2024-09-02T23:11:15.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014442,1725318675769,-3387.33,0.00019178,2,"2024-09-02T23:11:15.769",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014443,1725318675779,-500.0,0.00019178,2,"2024-09-02T23:11:15.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014444,1725318675789,-1260.85,0.00019178,2,"2024-09-02T23:11:15.789",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014445,1725318675798,-155.508206,0.00019178,2,"2024-09-02T23:11:15.798",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014446,1725318675808,-500.0,0.00019178,2,"2024-09-02T23:11:15.808",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014447,1725318675818,-3387.33,0.00019178,2,"2024-09-02T23:11:15.818",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014448,1725318675828,-500.0,0.00019178,2,"2024-09-02T23:11:15.828",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014449,1725318675837,-500.0,0.00019178,2,"2024-09-02T23:11:15.837",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014450,1725318675847,-3387.33,0.00019178,2,"2024-09-02T23:11:15.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014451,1725318675856,-500.0,0.00019178,2,"2024-09-02T23:11:15.856",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014452,1725318675866,-500.0,0.00019178,2,"2024-09-02T23:11:15.866",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014453,1725318675875,-1260.85,0.00019178,2,"2024-09-02T23:11:15.875",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014454,1725318675885,-3387.33,0.00019178,2,"2024-09-02T23:11:15.885",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014455,1725318675894,-500.0,0.00019178,2,"2024-09-02T23:11:15.894",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014456,1725318675904,-500.0,0.00019178,2,"2024-09-02T23:11:15.904",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014457,1725318676039,-3387.33,0.00019178,2,"2024-09-02T23:11:16.039",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014458,1725318676064,-1260.85,0.00019178,2,"2024-09-02T23:11:16.064",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014459,1725318676075,-155.508206,0.00019178,2,"2024-09-02T23:11:16.075",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014460,1725318676084,-500.0,0.00019178,2,"2024-09-02T23:11:16.084",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014461,1725318676094,-3387.33,0.00019178,2,"2024-09-02T23:11:16.094",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014462,1725318676103,-500.0,0.00019178,2,"2024-09-02T23:11:16.103",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014463,1725318676113,-1260.85,0.00019178,2,"2024-09-02T23:11:16.113",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014464,1725318676123,-155.508206,0.00019178,2,"2024-09-02T23:11:16.123",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014465,1725318676132,-500.0,0.00019178,2,"2024-09-02T23:11:16.132",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014466,1725318676142,-500.0,0.00019178,2,"2024-09-02T23:11:16.142",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014467,1725318676151,-3387.33,0.00019178,2,"2024-09-02T23:11:16.151",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014468,1725318676162,-1260.85,0.00019178,2,"2024-09-02T23:11:16.162",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014469,1725318676173,-155.508206,0.00019178,2,"2024-09-02T23:11:16.173",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014470,1725318676183,-500.0,0.00019178,2,"2024-09-02T23:11:16.183",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014471,1725318676194,-3387.33,0.00019178,2,"2024-09-02T23:11:16.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014472,1725318676204,-500.0,0.00019178,2,"2024-09-02T23:11:16.204",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014473,1725318676215,-1260.85,0.00019178,2,"2024-09-02T23:11:16.215",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014474,1725318676228,-500.0,0.00019178,2,"2024-09-02T23:11:16.228",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014475,1725318676239,-155.508206,0.00019178,2,"2024-09-02T23:11:16.239",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014476,1725318676250,-3387.33,0.00019178,2,"2024-09-02T23:11:16.250",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014477,1725318676260,-1260.85,0.00019178,2,"2024-09-02T23:11:16.260",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014478,1725318676270,-615.37691654,0.00019178,2,"2024-09-02T23:11:16.270",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014479,1725318676280,-329.42223028,0.00019178,2,"2024-09-02T23:11:16.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014480,1725318676290,-155.508206,0.00019178,2,"2024-09-02T23:11:16.290",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014481,1725318676302,-3387.33,0.00019178,2,"2024-09-02T23:11:16.302",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014482,1725318676312,-1260.85,0.00019178,2,"2024-09-02T23:11:16.312",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014483,1725318676323,-155.508206,0.00019178,2,"2024-09-02T23:11:16.323",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014484,1725318676332,-3387.33,0.00019178,2,"2024-09-02T23:11:16.332",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014485,1725318676342,-3387.33,0.00019178,2,"2024-09-02T23:11:16.342",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014486,1725318676354,-155.508206,0.00019178,2,"2024-09-02T23:11:16.354",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014487,1725318676364,-3387.33,0.00019178,2,"2024-09-02T23:11:16.364",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014488,1725318676373,-155.508198,0.00019178,2,"2024-09-02T23:11:16.373",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014489,1725318676383,-3387.33,0.00019178,2,"2024-09-02T23:11:16.383",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014490,1725318676394,-3387.33,0.00019178,2,"2024-09-02T23:11:16.394",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014491,1725318676405,-3387.33,0.00019178,2,"2024-09-02T23:11:16.405",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014492,1725318676416,-1260.85,0.00019178,2,"2024-09-02T23:11:16.416",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014493,1725318676426,-3387.33,0.00019178,2,"2024-09-02T23:11:16.426",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014494,1725318676436,-1260.85,0.00019178,2,"2024-09-02T23:11:16.436",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014495,1725318676446,-3387.33,0.00019178,2,"2024-09-02T23:11:16.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014496,1725318676457,-1260.85,0.00019178,2,"2024-09-02T23:11:16.457",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014497,1725318676467,-3387.40493636,0.00019178,2,"2024-09-02T23:11:16.467",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014498,1725318676476,-1260.85,0.00019178,2,"2024-09-02T23:11:16.476",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014499,1725318676486,-1260.85,0.00019178,2,"2024-09-02T23:11:16.486",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014500,1725318676496,-151.0,0.00019178,2,"2024-09-02T23:11:16.496",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014501,1725318676505,-1260.85,0.00019178,2,"2024-09-02T23:11:16.505",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014502,1725318676514,-152.012363,0.00019178,2,"2024-09-02T23:11:16.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014503,1725318676523,-1260.85,0.00019178,2,"2024-09-02T23:11:16.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014504,1725318676532,-1260.85,0.00019178,2,"2024-09-02T23:11:16.532",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014505,1725318676542,-1260.85,0.00019178,2,"2024-09-02T23:11:16.542",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014506,1725318676552,-1260.85,0.00019178,2,"2024-09-02T23:11:16.552",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014507,1725318676562,-1260.85,0.00019178,2,"2024-09-02T23:11:16.562",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014508,1725318676571,-427.25,0.00019178,2,"2024-09-02T23:11:16.571",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014509,1725318676580,-427.25,0.00019178,2,"2024-09-02T23:11:16.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014510,1725318676589,-427.25,0.00019178,2,"2024-09-02T23:11:16.589",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014511,1725318676599,-427.25,0.00019178,2,"2024-09-02T23:11:16.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014512,1725318676609,-427.25,0.00019178,2,"2024-09-02T23:11:16.609",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014513,1725318676620,-427.25,0.00019178,2,"2024-09-02T23:11:16.620",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014514,1725318676630,-427.25,0.00019178,2,"2024-09-02T23:11:16.630",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014515,1725318676639,-427.25,0.00019178,2,"2024-09-02T23:11:16.639",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014516,1725318676648,-427.25,0.00019178,2,"2024-09-02T23:11:16.648",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014517,1725318676659,-427.25,0.00019178,2,"2024-09-02T23:11:16.659",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014518,1725318676669,-427.25,0.00019178,2,"2024-09-02T23:11:16.669",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014519,1725318676679,-427.25,0.00019178,2,"2024-09-02T23:11:16.679",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014520,1725318676689,-427.25,0.00019178,2,"2024-09-02T23:11:16.689",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014521,1725318676698,-357.23,0.00019178,2,"2024-09-02T23:11:16.698",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014522,1725318676708,-357.23,0.00019178,2,"2024-09-02T23:11:16.708",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014523,1725318676718,-427.25,0.00019178,2,"2024-09-02T23:11:16.718",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014524,1725318676727,-427.25,0.00019178,2,"2024-09-02T23:11:16.727",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014525,1725318676736,-357.23,0.00019178,2,"2024-09-02T23:11:16.736",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014526,1725318676746,-427.25,0.00019178,2,"2024-09-02T23:11:16.746",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014527,1725318676755,-357.23,0.00019178,2,"2024-09-02T23:11:16.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014528,1725318676764,-427.25,0.00019178,2,"2024-09-02T23:11:16.764",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014529,1725318676773,-357.23,0.00019178,2,"2024-09-02T23:11:16.773",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014530,1725318676782,-427.25,0.00019178,2,"2024-09-02T23:11:16.782",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014531,1725318676791,-357.23,0.00019178,2,"2024-09-02T23:11:16.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014532,1725318676800,-427.25,0.00019178,2,"2024-09-02T23:11:16.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014533,1725318676809,-357.23,0.00019178,2,"2024-09-02T23:11:16.809",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014534,1725318676819,-357.23,0.00019178,2,"2024-09-02T23:11:16.819",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014535,1725318676828,-427.25,0.00019178,2,"2024-09-02T23:11:16.828",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014536,1725318676838,-357.23,0.00019178,2,"2024-09-02T23:11:16.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014537,1725318676847,-427.25,0.00019178,2,"2024-09-02T23:11:16.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014538,1725318676857,-427.25,0.00019178,2,"2024-09-02T23:11:16.857",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014539,1725318676867,-357.23,0.00019178,2,"2024-09-02T23:11:16.867",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014540,1725318676876,-357.23,0.00019178,2,"2024-09-02T23:11:16.876",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014541,1725318676886,-295.04,0.00019178,2,"2024-09-02T23:11:16.886",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014542,1725318676895,-357.23,0.00019178,2,"2024-09-02T23:11:16.895",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014543,1725318676904,-357.23,0.00019178,2,"2024-09-02T23:11:16.904",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014544,1725318676913,-357.23,0.00019178,2,"2024-09-02T23:11:16.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014545,1725318676923,-357.23,0.00019178,2,"2024-09-02T23:11:16.923",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014546,1725318676932,-357.23,0.00019178,2,"2024-09-02T23:11:16.932",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014547,1725318676941,-357.23,0.00019178,2,"2024-09-02T23:11:16.941",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014548,1725318676950,-357.23,0.00019178,2,"2024-09-02T23:11:16.950",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014549,1725318676959,-355.37,0.00019178,2,"2024-09-02T23:11:16.959",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014550,1725318676968,-194.63,0.00019178,2,"2024-09-02T23:11:16.968",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014551,1725318676977,-171.13435387,0.00019186,2,"2024-09-02T23:11:16.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014552,1725318676987,-150.0,0.0001926,2,"2024-09-02T23:11:16.987",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014553,1725318676996,-150.0,0.0001926,2,"2024-09-02T23:11:16.996",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014554,1725318677005,-150.0,0.0001926,2,"2024-09-02T23:11:17.005",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014555,1725318677015,-150.0,0.0001926,2,"2024-09-02T23:11:17.015",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014556,1725318677024,-150.0,0.0001926,2,"2024-09-02T23:11:17.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014557,1725318677034,-150.0,0.0001926,2,"2024-09-02T23:11:17.034",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014558,1725318677043,-250.32,0.0001926,2,"2024-09-02T23:11:17.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014559,1725318677053,-10805.96873945,0.00019343,2,"2024-09-02T23:11:17.053",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014560,1725318677062,-500.0,0.00019399,2,"2024-09-02T23:11:17.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014561,1725318677071,-500.0,0.00019399,2,"2024-09-02T23:11:17.071",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014562,1725318677080,-500.0,0.00019399,2,"2024-09-02T23:11:17.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014563,1725318677089,-162.78887006,0.00019399,2,"2024-09-02T23:11:17.089",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014564,1725318677098,-600.0,0.000194,2,"2024-09-02T23:11:17.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014565,1725318677107,-600.0,0.000194,2,"2024-09-02T23:11:17.107",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014566,1725318677116,-600.0,0.000194,2,"2024-09-02T23:11:17.116",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014567,1725318677125,-600.0,0.000194,2,"2024-09-02T23:11:17.125",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014568,1725318677134,-600.0,0.000194,2,"2024-09-02T23:11:17.134",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014569,1725318677144,-600.0,0.000194,2,"2024-09-02T23:11:17.144",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014570,1725318677155,-600.0,0.000194,2,"2024-09-02T23:11:17.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014571,1725318677167,-600.0,0.000194,2,"2024-09-02T23:11:17.167",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014572,1725318677176,-600.0,0.000194,2,"2024-09-02T23:11:17.176",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014573,1725318677185,-600.0,0.000194,2,"2024-09-02T23:11:17.185",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014574,1725318677194,-600.0,0.000194,2,"2024-09-02T23:11:17.194",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014575,1725318677203,-600.0,0.000194,2,"2024-09-02T23:11:17.203",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014576,1725318677213,-600.0,0.000194,2,"2024-09-02T23:11:17.213",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014577,1725318677223,-600.0,0.000194,2,"2024-09-02T23:11:17.223",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014578,1725318677232,-600.0,0.000194,2,"2024-09-02T23:11:17.232",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014579,1725318677241,-600.0,0.000194,2,"2024-09-02T23:11:17.241",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014580,1725318677250,-600.0,0.000194,2,"2024-09-02T23:11:17.250",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014581,1725318677260,-600.0,0.000194,2,"2024-09-02T23:11:17.260",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014582,1725318677270,-600.0,0.000194,2,"2024-09-02T23:11:17.270",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014583,1725318677279,-600.0,0.000194,2,"2024-09-02T23:11:17.279",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014584,1725318677288,-600.0,0.000194,2,"2024-09-02T23:11:17.288",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014585,1725318677299,-600.0,0.000194,2,"2024-09-02T23:11:17.299",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014586,1725318677309,-600.0,0.000194,2,"2024-09-02T23:11:17.309",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014587,1725318677319,-600.0,0.000194,2,"2024-09-02T23:11:17.319",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014588,1725318677328,-600.0,0.000194,2,"2024-09-02T23:11:17.328",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014589,1725318677336,-600.0,0.000194,2,"2024-09-02T23:11:17.336",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014590,1725318677346,-600.0,0.000194,2,"2024-09-02T23:11:17.346",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014591,1725318677355,-600.0,0.000194,2,"2024-09-02T23:11:17.355",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014592,1725318677364,-600.0,0.000194,2,"2024-09-02T23:11:17.364",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014593,1725318677373,-600.0,0.000194,2,"2024-09-02T23:11:17.373",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014594,1725318677382,-600.0,0.000194,2,"2024-09-02T23:11:17.382",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014595,1725318677392,-600.0,0.000194,2,"2024-09-02T23:11:17.392",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014596,1725318677401,-600.0,0.000194,2,"2024-09-02T23:11:17.401",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014597,1725318677410,-600.0,0.000194,2,"2024-09-02T23:11:17.410",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014598,1725318677419,-600.0,0.000194,2,"2024-09-02T23:11:17.419",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014599,1725318677428,-600.0,0.000194,2,"2024-09-02T23:11:17.428",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014600,1725318677437,-895.17834187,0.000194,2,"2024-09-02T23:11:17.437",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014601,1725318677446,-12656.5293894,0.00019777,2,"2024-09-02T23:11:17.446",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014602,1725318677461,-1175.8607,0.00019777,2,"2024-09-02T23:11:17.461",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014603,1725318677479,-1053.3871328,0.00019178,2,"2024-09-02T23:11:17.479",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014604,1725318677489,-207.4628672,0.00019178,2,"2024-09-02T23:11:17.489",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014605,1725318677500,-1282.5671328,0.00019777,2,"2024-09-02T23:11:17.500",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014606,1725318677511,-469.29620374,0.00019777,2,"2024-09-02T23:11:17.511",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014607,1725318677706,-631.42979988,0.00019178,2,"2024-09-02T23:11:17.706",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014608,1725318677717,-629.54842968,0.00019178,2,"2024-09-02T23:11:17.717",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014609,1725318677726,-819.37730113,0.00019777,2,"2024-09-02T23:11:17.726",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014610,1725318677737,-543.49199954,0.00019777,2,"2024-09-02T23:11:17.737",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014611,1725318677749,-1020.69445892,0.00019777,2,"2024-09-02T23:11:17.749",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014612,1725318677760,-437.50999998,0.00019777,2,"2024-09-02T23:11:17.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014613,1725318679744,-1766.416775,0.00019777,2,"2024-09-02T23:11:19.744",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014614,1725318679755,-10582.75058417,0.00019777,2,"2024-09-02T23:11:19.755",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014615,1725318679766,-1185.0,0.00019777,2,"2024-09-02T23:11:19.766",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014616,1725318679777,-8834.14917,0.00019777,2,"2024-09-02T23:11:19.777",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014617,1725318679790,-13545.60681977,0.00019777,2,"2024-09-02T23:11:19.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014618,1725318679799,-1879.65950703,0.0001985,2,"2024-09-02T23:11:19.799",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014619,1725318679811,-5993.487757,0.0001985,2,"2024-09-02T23:11:19.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014620,1725318679824,-511.585,0.0001985,2,"2024-09-02T23:11:19.824",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014621,1725318679835,-549.999999,0.0001985,2,"2024-09-02T23:11:19.835",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014622,1725318679871,-1225.48002,0.00014889,2,"2024-09-02T23:11:19.871",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014623,1725318679883,-29831.16930724,0.00014889,2,"2024-09-02T23:11:19.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014624,1725318679895,-42409.95747276,0.00014889,2,"2024-09-02T23:11:19.895",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014625,1725318679906,-4249.61,0.00018694,2,"2024-09-02T23:11:19.906",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014626,1725318679916,-241.94907099,0.00019078,2,"2024-09-02T23:11:19.916",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014627,1725318679926,-504.59983832,0.00019078,2,"2024-09-02T23:11:19.926",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014628,1725318679936,-4743.51156109,0.0001985,2,"2024-09-02T23:11:19.936",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014629,1725318679947,-171.13435387,0.000199,2,"2024-09-02T23:11:19.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014630,1725318679957,-1389.678846,0.00019986,2,"2024-09-02T23:11:19.957",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014631,1725318679967,-1265.6363946,0.00019986,2,"2024-09-02T23:11:19.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014632,1725318679977,-290.6019281,0.00019986,2,"2024-09-02T23:11:19.977",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014633,1725318679986,-264.662859,0.00019986,2,"2024-09-02T23:11:19.986",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014634,1725318679995,-659.95767528,0.00019986,2,"2024-09-02T23:11:19.995",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014635,1725318680006,-1998.78332612,0.00019986,2,"2024-09-02T23:11:20.006",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014636,1725318680017,-2421.4223199,0.00019986,2,"2024-09-02T23:11:20.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014637,1725318680027,-509.81197773,0.00019986,2,"2024-09-02T23:11:20.027",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014638,1725318680040,-277.72958304,0.00019986,2,"2024-09-02T23:11:20.040",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014639,1725318680051,-600.63955445,0.00019986,2,"2024-09-02T23:11:20.051",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014640,1725318716846,327.79,0.00025773,120,"2024-09-02T23:11:56.846",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014641,1725318769270,170.66,0.00010959,2,"2024-09-02T23:12:49.270",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014642,1725318802442,500.0,0.00026188,120,"2024-09-02T23:13:22.442",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014643,1725319134580,550.0,0.00011,2,"2024-09-02T23:18:54.580",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014644,1725319135655,600.0,0.00013,2,"2024-09-02T23:18:55.655",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014645,1725319270800,795.0,0.00012626,2,"2024-09-02T23:21:10.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014646,1725319291947,795.0,0.00011994,2,"2024-09-02T23:21:31.947",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014647,1725319353432,172.21,0.00025134,120,"2024-09-02T23:22:33.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014648,1725319371598,3451.50505071,0.0001,2,"2024-09-02T23:22:51.598",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014649,1725319401080,2000.0,0.00025853,120,"2024-09-02T23:23:21.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014650,1725319406864,500.0,0.00025646,120,"2024-09-02T23:23:26.864",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014651,1725319453433,195.96,0.00010959,2,"2024-09-02T23:24:13.433",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014652,1725319528849,5621.41051547,0.000101,2,"2024-09-02T23:25:28.849",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014653,1725319553346,27682.50443382,0.00010399,2,"2024-09-02T23:25:53.346",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014654,1725319553371,1124.32883972,0.00010399,2,"2024-09-02T23:25:53.371",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014655,1725319553391,10000.0,0.00010399,2,"2024-09-02T23:25:53.391",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014656,1725319553412,10000.0,0.00010399,2,"2024-09-02T23:25:53.412",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014657,1725319553432,10000.0,0.00010399,2,"2024-09-02T23:25:53.432",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014658,1725319553451,10000.0,0.00010399,2,"2024-09-02T23:25:53.451",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014659,1725319553474,10000.0,0.00010399,2,"2024-09-02T23:25:53.474",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014660,1725319553493,10000.0,0.00010399,2,"2024-09-02T23:25:53.493",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014661,1725319553514,10000.0,0.00010399,2,"2024-09-02T23:25:53.514",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014662,1725319553533,10000.0,0.00010399,2,"2024-09-02T23:25:53.533",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014663,1725319553554,9823.02380477,0.00010399,2,"2024-09-02T23:25:53.554",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014664,1725319565560,176.97619523,0.0001,2,"2024-09-02T23:26:05.560",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014665,1725319565582,1296.93034382,0.0001,2,"2024-09-02T23:26:05.582",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014666,1725319630572,1000.0,0.000123,2,"2024-09-02T23:27:10.572",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014667,1725319678291,920.81569175,0.0001,2,"2024-09-02T23:27:58.291",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014668,1725319702048,795.0,0.0001293,2,"2024-09-02T23:28:22.048",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014669,1725319723488,710.34553941,0.00013,2,"2024-09-02T23:28:43.488",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014670,1725319762643,437.27,0.00011879,2,"2024-09-02T23:29:22.643",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014679,1725319831523,-1100.52168804,0.00013265,2,"2024-09-02T23:30:31.523",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014680,1725319831552,-579.97831196,0.00013265,2,"2024-09-02T23:30:31.552",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014681,1725319831562,-795.0,0.0001361,2,"2024-09-02T23:30:31.562",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014682,1725319831577,-150.0,0.00013698,2,"2024-09-02T23:30:31.577",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014683,1725319831587,-229.34793242,0.00013699,2,"2024-09-02T23:30:31.587",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014684,1725319831668,-570.65206758,0.00013699,2,"2024-09-02T23:30:31.668",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014685,1725319831677,-800.0,0.00013699,2,"2024-09-02T23:30:31.677",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014686,1725319831686,-800.0,0.00013699,2,"2024-09-02T23:30:31.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014687,1725319831695,-800.0,0.00013699,2,"2024-09-02T23:30:31.695",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014688,1725319831704,-111.38410367,0.00013699,2,"2024-09-02T23:30:31.704",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014697,1725319837551,-60.81589633,0.00013699,2,"2024-09-02T23:30:37.551",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014698,1725319837561,-687.93159679,0.00013699,2,"2024-09-02T23:30:37.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014699,1725319837726,-112.06840321,0.00013699,2,"2024-09-02T23:30:37.726",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014700,1725319837736,-800.0,0.00013699,2,"2024-09-02T23:30:37.736",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014701,1725319837745,-800.0,0.00013699,2,"2024-09-02T23:30:37.745",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014702,1725319837754,-800.0,0.00013699,2,"2024-09-02T23:30:37.754",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014703,1725319837764,-800.0,0.00013699,2,"2024-09-02T23:30:37.764",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014704,1725319837773,-800.0,0.00013699,2,"2024-09-02T23:30:37.773",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014705,1725319837782,-500.0,0.00013734,2,"2024-09-02T23:30:37.782",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014706,1725319837791,-1050.0,0.00013797,2,"2024-09-02T23:30:37.791",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014707,1725319837800,-500.0,0.00013854,2,"2024-09-02T23:30:37.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014708,1725319837810,-200.0,0.0001396,2,"2024-09-02T23:30:37.810",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014709,1725319837819,-1852.42,0.00013998,2,"2024-09-02T23:30:37.819",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014710,1725319837828,-437.27,0.00014143,2,"2024-09-02T23:30:37.828",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014711,1725319837837,-385.66,0.00014143,2,"2024-09-02T23:30:37.837",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014712,1725319837847,-999.99,0.00014143,2,"2024-09-02T23:30:37.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014713,1725319837855,-150.99,0.00014143,2,"2024-09-02T23:30:37.855",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014714,1725319837864,-556.42,0.00014143,2,"2024-09-02T23:30:37.864",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014715,1725319837874,-5831.52,0.00014143,2,"2024-09-02T23:30:37.874",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014716,1725319837883,-441.15,0.000143,2,"2024-09-02T23:30:37.883",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014717,1725319837892,-600.0,0.000143,5,"2024-09-02T23:30:37.892",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014718,1725319837901,-795.0,0.00014327,2,"2024-09-02T23:30:37.901",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014719,1725319837911,-1300.0,0.000144,5,"2024-09-02T23:30:37.911",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014721,1725319837920,-2000.0,0.000145,5,"2024-09-02T23:30:37.920",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014723,1725319837930,-499.99,0.000145,2,"2024-09-02T23:30:37.930",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014725,1725319837939,-1500.0,0.00014562,2,"2024-09-02T23:30:37.939",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014727,1725319837949,-2600.0,0.000146,5,"2024-09-02T23:30:37.949",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014729,1725319837960,-243.84,0.00014695,2,"2024-09-02T23:30:37.960",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014731,1725319837970,-3300.0,0.000147,5,"2024-09-02T23:30:37.970",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014732,1725319837979,-250.0,0.00014704,2,"2024-09-02T23:30:37.979",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014734,1725319837989,-250.0,0.00014704,2,"2024-09-02T23:30:37.989",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014736,1725319837999,-62207.4226,0.0001479,2,"2024-09-02T23:30:37.999",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014739,1725319838008,-717.3249,0.0001479,2,"2024-09-02T23:30:38.008",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014740,1725319838017,-600.0,0.000148,5,"2024-09-02T23:30:38.017",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014743,1725319838028,-255.0,0.00014821,2,"2024-09-02T23:30:38.028",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014745,1725319838037,-886.3381,0.00014889,2,"2024-09-02T23:30:38.037",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014747,1725319838046,-33564.14013898,0.00014899,2,"2024-09-02T23:30:38.046",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014748,1725319838054,-600.0,0.000149,5,"2024-09-02T23:30:38.054",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014750,1725319838064,-150.0,0.00014931,2,"2024-09-02T23:30:38.064",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014752,1725319838072,-499.99,0.00014931,2,"2024-09-02T23:30:38.072",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014754,1725319838081,-322.54,0.00014931,2,"2024-09-02T23:30:38.081",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014756,1725319838090,-500.0,0.00014973,2,"2024-09-02T23:30:38.090",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014758,1725319838100,-500.0,0.00014973,2,"2024-09-02T23:30:38.100",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014760,1725319838109,-500.0,0.00014973,2,"2024-09-02T23:30:38.109",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014762,1725319838118,-231.97659195,0.00014973,2,"2024-09-02T23:30:38.118",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014764,1725319838127,-356.68,0.0001498,3,"2024-09-02T23:30:38.127",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014766,1725319838136,-6912.1,0.0001498,2,"2024-09-02T23:30:38.136",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014767,1725319838146,-6912.1,0.0001498,2,"2024-09-02T23:30:38.146",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014768,1725319838155,-243.63743115,0.00014989,2,"2024-09-02T23:30:38.155",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014770,1725319838164,-6912.1,0.0001499,2,"2024-09-02T23:30:38.164",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014772,1725319838173,-6912.1,0.0001499,2,"2024-09-02T23:30:38.173",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014773,1725319838183,-214231.189365,0.0001499,3,"2024-09-02T23:30:38.183",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014774,1725319838192,-6912.1,0.0001499,2,"2024-09-02T23:30:38.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014775,1725319838385,-151.97,0.0001499,2,"2024-09-02T23:30:38.385",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014776,1725319838396,-151.97,0.0001499,2,"2024-09-02T23:30:38.396",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014777,1725319838407,-151.97,0.0001499,2,"2024-09-02T23:30:38.407",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014778,1725319838417,-151.97,0.0001499,2,"2024-09-02T23:30:38.417",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014779,1725319838427,-151.97,0.0001499,2,"2024-09-02T23:30:38.427",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014780,1725319838439,-151.97,0.0001499,2,"2024-09-02T23:30:38.439",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014781,1725319838450,-151.97,0.0001499,2,"2024-09-02T23:30:38.450",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014782,1725319838461,-151.97,0.0001499,2,"2024-09-02T23:30:38.461",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014783,1725319838470,-151.97,0.0001499,2,"2024-09-02T23:30:38.470",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014784,1725319838480,-151.97,0.0001499,2,"2024-09-02T23:30:38.480",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014785,1725319838490,-151.97,0.0001499,2,"2024-09-02T23:30:38.490",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014786,1725319838499,-151.97,0.0001499,2,"2024-09-02T23:30:38.499",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014787,1725319838508,-151.97,0.0001499,2,"2024-09-02T23:30:38.508",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014788,1725319838519,-151.97,0.0001499,2,"2024-09-02T23:30:38.519",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014789,1725319838529,-151.97,0.0001499,2,"2024-09-02T23:30:38.529",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014790,1725319838539,-151.97,0.0001499,2,"2024-09-02T23:30:38.539",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014791,1725319838548,-151.97,0.0001499,2,"2024-09-02T23:30:38.548",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014792,1725319838558,-238.72036361,0.00014999,2,"2024-09-02T23:30:38.558",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014793,1725319838572,-125706.77852088,0.00015,2,"2024-09-02T23:30:38.572",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014794,1725319838581,-203.951204,0.00015,2,"2024-09-02T23:30:38.581",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014795,1725319838590,-4148.35,0.00015,2,"2024-09-02T23:30:38.590",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014796,1725319838599,-613194.80212672,0.00015,2,"2024-09-02T23:30:38.599",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014797,1725319838815,-591.66248,0.00015,2,"2024-09-02T23:30:38.815",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014798,1725319838827,-291.69999996,0.00015,2,"2024-09-02T23:30:38.827",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014799,1725319838838,-868.46789177,0.00015,2,"2024-09-02T23:30:38.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014800,1725319838868,-56428.80959992,0.00015,2,"2024-09-02T23:30:38.868",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014801,1725319838879,-7635.85806297,0.00015,2,"2024-09-02T23:30:38.879",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014802,1725319838891,-22970.3676032,0.00015,2,"2024-09-02T23:30:38.891",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014804,1725319839605,-1076.0,0.00015,2,"2024-09-02T23:30:39.605",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014805,1725319839739,-4942749.08181013,0.00015,2,"2024-09-02T23:30:39.739",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014806,1725319839888,-22072.06893878,0.00015,2,"2024-09-02T23:30:39.888",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014807,1725319839900,-429.80294729,0.00015,2,"2024-09-02T23:30:39.900",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014808,1725319839913,-469.77681029,0.00015,2,"2024-09-02T23:30:39.913",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014809,1725319839926,-592.71904,0.00015,2,"2024-09-02T23:30:39.926",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014819,1725319843280,-677.44999995,0.00015,2,"2024-09-02T23:30:43.280",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014820,1725319843292,-317.58278286,0.00015,2,"2024-09-02T23:30:43.292",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014821,1725319843303,-4255.14577375,0.00015,2,"2024-09-02T23:30:43.303",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014822,1725319843314,-1232.48190135,0.00015,2,"2024-09-02T23:30:43.314",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014829,1725319845353,-834.92804833,0.00015,2,"2024-09-02T23:30:45.353",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014830,1725319845365,-326018.56663789,0.00015,2,"2024-09-02T23:30:45.365",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014832,1725319845376,-1482468.25657264,0.00015,2,"2024-09-02T23:30:45.376",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014853,1725319845647,-162864.16908321,0.00015,2,"2024-09-02T23:30:45.647",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014854,1725319845660,-124089.0718435,0.00015,2,"2024-09-02T23:30:45.660",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014856,1725319845673,-203500.000005,0.00015,2,"2024-09-02T23:30:45.673",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014858,1725319845684,-677.8999999,0.00015,2,"2024-09-02T23:30:45.684",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014860,1725319845695,-376.87925389,0.00015,2,"2024-09-02T23:30:45.695",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014862,1725319845711,-321.10559004,0.000149,2,"2024-09-02T23:30:45.711",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014864,1725319845720,-612.06935969,0.00015,2,"2024-09-02T23:30:45.720",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014865,1725319845735,-436.00299882,0.00015,2,"2024-09-02T23:30:45.735",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014866,1725319845800,-26147.44411237,0.00015,2,"2024-09-02T23:30:45.800",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014867,1725319845811,-564.2637225,0.00015,2,"2024-09-02T23:30:45.811",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014868,1725319845821,-4961.18122026,0.00015,2,"2024-09-02T23:30:45.821",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014869,1725319845838,-1692.13433811,0.00015,2,"2024-09-02T23:30:45.838",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014871,1725319865188,800.0,0.00026877,120,"2024-09-02T23:31:05.188",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014872,1725319926313,800.0,0.00026877,120,"2024-09-02T23:32:06.313",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014873,1725319962066,160.24,0.00010959,2,"2024-09-02T23:32:42.066",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014874,1725319983012,800.0,0.00026877,120,"2024-09-02T23:33:03.012",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014875,1725320001015,2000.0,0.00025853,120,"2024-09-02T23:33:21.015",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014876,1725320005098,500.0,0.00025646,120,"2024-09-02T23:33:25.098",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014877,1725320045415,800.0,0.00026877,120,"2024-09-02T23:34:05.415",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014878,1725320106192,800.0,0.00026877,120,"2024-09-02T23:35:06.192",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014879,1725320359671,407.59,0.0001215,2,"2024-09-02T23:39:19.671",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014880,1725320484221,176.78,0.00010959,2,"2024-09-02T23:41:24.221",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014881,1725320509585,959.0,0.00010959,2,"2024-09-02T23:41:49.585",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014882,1725320550108,2006.93,0.00013004,2,"2024-09-02T23:42:30.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014883,1725320602161,500.0,0.00025849,120,"2024-09-02T23:43:22.161",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014884,1725320844014,400.55,0.00011514,2,"2024-09-02T23:47:24.014",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014885,1725320918667,728.54842502,0.00011,2,"2024-09-02T23:48:38.667",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014886,1725320918686,2471.45157498,0.00011,2,"2024-09-02T23:48:38.686",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014887,1725320938073,550.0,0.00011,2,"2024-09-02T23:48:58.073",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014888,1725320939174,600.0,0.00013,2,"2024-09-02T23:48:59.174",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014905,1725321042760,-633.0,0.00013164,2,"2024-09-02T23:50:42.760",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014906,1725321042770,-1205.4242,0.00013165,2,"2024-09-02T23:50:42.770",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014907,1725321042779,-300.0,0.00013264,2,"2024-09-02T23:50:42.779",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014908,1725321042790,-23900.0,0.00013265,2,"2024-09-02T23:50:42.790",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014909,1725321042799,-200.0,0.00013342,2,"2024-09-02T23:50:42.799",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014910,1725321042809,-238.07,0.0001337,2,"2024-09-02T23:50:42.809",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014911,1725321042818,-394.76,0.00013379,2,"2024-09-02T23:50:42.818",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014912,1725321042828,-1000.0,0.0001338,2,"2024-09-02T23:50:42.828",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014913,1725321042837,-168.69,0.00013432,2,"2024-09-02T23:50:42.837",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014914,1725321042847,-1500.0,0.00013486,2,"2024-09-02T23:50:42.847",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014915,1725321042856,-238.94361335,0.00013515,2,"2024-09-02T23:50:42.856",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014916,1725321042877,-11.05638665,0.00013515,2,"2024-09-02T23:50:42.877",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014917,1725321042887,-150.0,0.00013671,2,"2024-09-02T23:50:42.887",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014918,1725321042897,-169.88,0.00013684,2,"2024-09-02T23:50:42.897",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014919,1725321042906,-2338.17,0.00013699,2,"2024-09-02T23:50:42.906",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014920,1725321042916,-1575.7478396,0.00013699,2,"2024-09-02T23:50:42.916",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014922,1725321042927,-1175.2521604,0.00013699,2,"2024-09-02T23:50:42.927",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014924,1725321042936,-172.2,0.00013699,2,"2024-09-02T23:50:42.936",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014926,1725321042946,-500.0,0.00013699,2,"2024-09-02T23:50:42.946",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014927,1725321042957,-200.0,0.00013699,2,"2024-09-02T23:50:42.957",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014929,1725321042967,-169.88,0.00013719,2,"2024-09-02T23:50:42.967",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014931,1725321042976,-499.99,0.00013719,2,"2024-09-02T23:50:42.976",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014933,1725321042985,-150.99,0.00013719,2,"2024-09-02T23:50:42.985",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014935,1725321042995,-262.23,0.00013736,2,"2024-09-02T23:50:42.995",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014937,1725321043006,-169.88,0.00013753,2,"2024-09-02T23:50:43.006",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014939,1725321043015,-250.0,0.00013758,2,"2024-09-02T23:50:43.015",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014940,1725321043024,-400.55,0.00013778,2,"2024-09-02T23:50:43.024",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014941,1725321043033,-250.0,0.00013863,2,"2024-09-02T23:50:43.033",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014942,1725321043043,-167.15,0.00013942,2,"2024-09-02T23:50:43.043",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014943,1725321043053,-2200.0,0.00014,2,"2024-09-02T23:50:43.053",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014944,1725321043062,-150.0,0.00014357,2,"2024-09-02T23:50:43.062",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014945,1725321043071,-1179.5,0.00014358,2,"2024-09-02T23:50:43.071",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014946,1725321043080,-150.0,0.000144,2,"2024-09-02T23:50:43.080",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014947,1725321043090,-2077.55,0.00014642,2,"2024-09-02T23:50:43.090",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014948,1725321043099,-597.36,0.00014722,2,"2024-09-02T23:50:43.099",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014949,1725321043108,-94.08142868,0.0001489,2,"2024-09-02T23:50:43.108",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014954,1725321045797,-5930.58936509,0.0001489,2,"2024-09-02T23:50:45.797",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014955,1725321045903,-455.96,0.0001489,2,"2024-09-02T23:50:45.903",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014956,1725321138047,160.16,0.00010959,2,"2024-09-02T23:52:18.047",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014957,1725321185692,800.0,0.00026986,120,"2024-09-02T23:53:05.692",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014958,1725321246561,800.0,0.00026986,120,"2024-09-02T23:54:06.561",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014959,1725321379189,360.49,0.00012322,2,"2024-09-02T23:56:19.189",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014960,1725321492600,150.0,0.00025,61,"2024-09-02T23:58:12.600",0.00031025,18.03,0.9696630008965538,2104562947.5544949]
[337014961,1725321496283,150.0,0.00025,61,"2024-09-02T23:58:16.283",0.00031025,18.03,0.9696630008965538,2104562947.5544949]